ATA/USDT

0.15050000
24h Change
-0.00890000 -5.58%
24h High
0.16110000
24h Low
0.14890000
24h Volume(ATA)
18,969,591.00
24h Volume(USDT)
2,949,910.12
Price(USDT) Amount(ATA) Total
0.15140000 585.00 88.57
0.15130000 16,796.00 2,541.23
0.15120000 29,593.00 4,474.46
0.15110000 6,270.00 947.40
0.15100000 4,886.00 737.79
0.15090000 138,302.00 20,869.77
0.15080000 59,161.00 8,921.48
0.15070000 8,757.00 1,319.68
0.15060000 15,813.00 2,381.44
0.15050000 12,350.00 1,858.67
Last Price 0.15050000 USD 0.15050000
0.15040000 7,848.00 1,180.34
0.15030000 11,705.00 1,759.26
0.15020000 102,781.00 15,437.71
0.15010000 48,413.00 7,266.79
0.15000000 10,395.00 1,559.25
0.14990000 46,812.00 7,017.12
0.14980000 3,198.00 479.06
0.14970000 12,492.00 1,870.05
0.14960000 43,870.00 6,562.95
0.14950000 862.00 128.87
Version:

Spot

Buy ATA

USDT

USDT
ATA
USDT

Fee: 0.1% ATA

Sell ATA

ATA

USDT
ATA
USDT

Fee: 0.1% USDT

Buy ATA

USDT

USDT
ATA

Fee: 0.5% ATA

Sell ATA

ATA

USDT
ATA

Fee: 0.5% USDT

Buy ATA

USDT

USDT
USDT
ATA
USDT
Sell ATA

ATA

USDT
USDT
ATA
USDT
Buy ATA

USDT

USDT
USDT
USDT
ATA
USDT
Sell ATA

ATA

USDT
USDT
USDT
ATA
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00336700 2.87%
BNBBTC 0.01179800 2.69%
NEOBTC 0.00043900 -4.57%
BCCBTC 0.00 0.0%
GASBTC 0.00012370 -3.28%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000701 1.45%
LRCBTC 0.00001232 -1.91%
QTUMBTC 0.00011260 -4.41%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006810 -7.6%
ZRXBTC 0.00000818 -0.85%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002515 1.25%
FUNBTC 0.00 0.0%
SNMBTC 0.00002720 1.46%
IOTABTC 0.00000744 -0.67%
LINKBTC 0.00025950 -0.27%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004536 8.0%
SUBBTC 0.00 0.0%
EOSBTC 0.00004180 1.95%
SNTBTC 0.00000096 0.0%
ETCBTC 0.00074300 2.91%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129000 -0.85%
BNTBTC 0.00002023 -0.1%
ASTBTC 0.00000381 -4.03%
DASHBTC 0.00216800 -0.14%
OAXBTC 0.00001543 -5.57%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000344 2.99%
TRXBTC 0.00000232 3.11%
POWRBTC 0.00000650 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001623 6.64%
MODBTC 0.00 0.0%
ENJBTC 0.00001400 1.3%
STORJBTC 0.00001282 0.63%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000849 2.17%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000972 -3.67%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00589300 4.39%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000857 -1.04%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03720000 -7.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003910 1.4%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002136 0.23%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00062800 -3.24%
ADXBTC 0.00000623 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001309 1.79%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.5%
XLMBNB 0.00027820 0.11%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28540000 0.25%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007730 -0.39%
WAVESBNB 0.00656000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000776 0.13%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001123 0.81%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003692 0.55%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006852 -14.21%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001617 -2.94%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 2.7%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000742 1.09%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000296 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -1.02%
ZILBNB 0.00008310 -2.58%
ONTBTC 0.00000800 -1.96%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001000 0.4%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000321 14.64%
SYSBTC 0.00000622 -3.27%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111200 -0.63%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000275 12.71%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,504.75 -2.1%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 -3.15%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00354000 -0.56%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 0.83%
THETABNB 0.00310000 -0.96%
XRPBNB 0.00137600 3.93%
IOTXBTC 0.00000090 -1.1%
QKCBTC 0.00000041 2.5%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118200 -1.83%
DATABTC 0.00000131 -0.76%
TRXBNB 0.00019730 0.46%
ETCBNB 0.06300000 0.32%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000322 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 -1.19%
VETBNB 0.00007090 -2.48%
DOCKBTC 0.00000076 5.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -1.07%
DCRBTC 0.00076500 -0.78%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000361 -2.43%
RENBNB 0.00 0.0%
BNBTUSD 324.30 0.4%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.40 0.59%
BTCUSDC 27,503.34 -2.09%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14340000 -3.17%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001043 0.1%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112100 -3.11%
FETBTC 0.00001323 -0.45%
XMRBNB 0.49910000 1.71%
ZECBNB 0.10870000 -3.81%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008265 -0.39%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18350000 -3.57%
OMGBNB 0.00 0.0%
MATICBNB 0.00336600 -2.46%
MATICBTC 0.00003970 0.23%
ATOMBNB 0.03437000 -2.22%
ATOMBTC 0.00040560 0.47%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003942 0.56%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.7%
ONEBTC 0.00000073 -1.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00138760 -4.73%
FTMBTC 0.00001637 -2.27%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064200 -1.69%
ALGOBTC 0.00000757 0.8%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.87%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000719 -7.23%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -3.99%
ANKRBTC 0.00000119 -0.83%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001999 -4.72%
COSBTC 0.00000023 -8.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -5.0%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002075 0.24%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131500 -1.72%
CHZBNB 0.00036740 -0.57%
CHZBTC 0.00000433 2.12%
BANDBNB 0.00 0.0%
BANDBTC 0.00006570 7.18%
BNBBUSD 324.50 0.53%
BTCBUSD 27,507.04 -2.08%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -1.93%
XTZBTC 0.00004070 0.05%
HBARBNB 0.00018450 -2.02%
HBARBTC 0.00000218 0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000380 -1.04%
XRPBUSD 0.44630000 4.42%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.63 0.77%
LINKBUSD 7.13900000 -2.38%
ETCBUSD 20.45 0.94%
STXBNB 0.00296800 -13.49%
STXBTC 0.00003509 -10.98%
KAVABNB 0.00272000 4.09%
KAVABTC 0.00003209 6.19%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -3.79%
ARPABTC 0.00000145 -2.03%
TRXBUSD 0.06401000 1.03%
EOSBUSD 1.15100000 0.09%
XLMBUSD 0.09010000 0.22%
ADABUSD 0.36050000 -0.22%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000835 0.72%
BCHBNB 0.38400000 -2.54%
BCHBTC 0.00454000 0.44%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.90 -1.81%
BTCRUB 2,139,592.00 -1.9%
XRPRUB 34.71 4.61%
BNBRUB 25,228.40 0.77%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.74 0.19%
QTUMBUSD 3.10500000 -6.05%
VETBUSD 0.02300000 -1.96%
VITEBNB 0.00 0.0%
VITEBTC 0.00000083 -2.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,654.00 -1.56%
BNBTRY 6,377.00 1.11%
XRPTRY 8.77400000 5.03%
BTCEUR 25,728.63 -2.07%
BNBEUR 303.40 0.5%
XRPEUR 0.41750000 4.38%
EURBUSD 1.06900000 -0.04%
OGNBNB 0.00 0.0%
OGNBTC 0.00000407 -1.45%
DREPBNB 0.00 0.0%
DREPBTC 0.00001631 0.87%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.46%
WRXBTC 0.00000592 -1.66%
ICXBUSD 0.21370000 -1.75%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55700000 -2.21%
LTOBNB 0.00 0.0%
LTOBTC 0.00000375 -1.83%
ATOMBUSD 11.15 -1.67%
DASHBUSD 59.66 -2.08%
NEOBUSD 12.07 -6.43%
WAVESBUSD 2.12700000 -2.56%
XTZBUSD 1.12000000 -2.1%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23570000 -3.2%
ENJBUSD 0.38490000 -1.08%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22030000 -3.92%
RVNBUSD 0.02557000 -2.22%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022780 -0.09%
COTIBTC 0.00000271 3.83%
ALGOBUSD 0.20830000 -1.37%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57200000 -1.75%
XMRBUSD 162.00 2.14%
ZECBUSD 35.50 -3.0%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000173 -3.35%
BTCZAR 514,950.00 -1.64%
BNBZAR 0.00 0.0%
BUSDZAR 18.71 0.32%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03610000 -2.98%
SOLBNB 0.06360000 -5.22%
SOLBTC 0.00075040 -2.53%
SOLBUSD 20.64 -4.58%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -1.89%
CTSIBNB 0.00044000 -4.55%
CTSIBUSD 0.14270000 -4.23%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001427 1.57%
CHRBNB 0.00048910 -3.01%
CHRBTC 0.00000577 -0.17%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06000000 -1.48%
MATICBUSD 1.09210000 -1.87%
WRXBUSD 0.16280000 -3.38%
ZILBUSD 0.02690000 -2.29%
MDTBNB 0.00 0.0%
MDTBTC 0.00000248 22.17%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.69200000 -0.72%
REPBUSD 0.00 0.0%
LRCBUSD 0.33910000 -3.91%
IQBNB 0.00 0.0%
IQBUSD 0.00646000 1.89%
PNTBTC 0.00 0.0%
BTCGBP 22,580.67 -1.65%
XRPGBP 0.36620000 4.75%
BNBGBP 265.90 0.72%
GBPBUSD 1.21800000 -0.49%
DGBBTC 0.00000035 0.0%
DGBBUSD 0.00944000 -1.56%
BTCUAH 1,057,675.00 -2.12%
COMPBTC 0.00153000 -0.07%
COMPBNB 0.00 0.0%
COMPBUSD 42.06 -2.21%
BTCBIDR 419,083,083.00 -1.72%
BNBBIDR 4,946,355.00 1.05%
BUSDBIDR 15,235.00 0.36%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000970 0.1%
SXPBNB 0.00082200 -2.49%
SXPBUSD 0.26690000 -1.84%
SNXBTC 0.00008990 -1.21%
SNXBNB 0.00757000 -4.42%
SNXBUSD 2.47100000 -3.48%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35250000 -1.34%
IRISBNB 0.00 0.0%
IRISBTC 0.00000137 4.58%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02423000 0.25%
MKRBUSD 667.00 -1.62%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00425000 -2.97%
RUNEBTC 0.00005020 -0.2%
RUNEBUSD 1.37800000 -2.68%
MANABUSD 0.58790000 -1.8%
DOGEBUSD 0.07491000 -0.17%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22560000 -2.0%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,427.36 -1.65%
AUDBUSD 0.66410000 -0.42%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03220000 -3.01%
AVABNB 0.00 0.0%
AVABTC 0.00002143 -2.9%
AVABUSD 0.59300000 -4.51%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20470000 -2.71%
XRPAUD 0.67250000 4.95%
BNBAUD 488.70 0.89%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.62%
BALBUSD 6.52000000 -3.72%
YFIBNB 0.00 0.0%
YFIBTC 0.30010000 -0.17%
YFIBUSD 8,261.00 -2.18%
BLZBUSD 0.08150000 -2.75%
KMDBUSD 0.00 0.0%
BTCDAI 27,528.43 -2.01%
BNBDAI 323.30 0.12%
BUSDDAI 1.00030000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02565000 -1.27%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21709000 7.47%
ANTBNB 0.00728000 -2.41%
ANTBTC 0.00008593 0.27%
ANTBUSD 2.36200000 -1.79%
CRVBNB 0.00 0.0%
CRVBTC 0.00003353 -0.39%
CRVBUSD 0.92200000 -2.74%
SANDBNB 0.00195500 -2.3%
SANDBTC 0.00002306 0.35%
SANDBUSD 0.63450000 -1.75%
OCEANBNB 0.00107900 -2.53%
OCEANBTC 0.00001272 0.0%
OCEANBUSD 0.35000000 -2.07%
NMRBTC 0.00064000 -0.31%
NMRBUSD 17.59 -2.17%
DOTBNB 0.01857000 -2.42%
DOTBTC 0.00021900 0.23%
DOTBUSD 6.02100000 -1.91%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29260000 -1.42%
IDEXBTC 0.00000184 -2.13%
IDEXBUSD 0.05077000 -3.99%
RSRBNB 0.00001192 -3.72%
RSRBTC 0.00 0.0%
RSRBUSD 0.00388100 -3.19%
PAXGBNB 6.19500000 0.08%
PAXGBTC 0.07300000 2.8%
PAXGBUSD 2,008.00 0.6%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 0.0%
TRBBUSD 13.88 -1.77%
DOTBIDR 0.00 0.0%
LINKAUD 10.67 -2.52%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00180000 0.13%
SUSHIBNB 0.00314000 -2.79%
SUSHIBTC 0.00003700 -0.54%
SUSHIBUSD 1.01900000 -2.4%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00119800 0.34%
KSMBUSD 32.99 -1.67%
EGLDBNB 0.13030000 -2.69%
EGLDBTC 0.00153800 -0.2%
EGLDBUSD 42.31 -2.2%
DIABNB 0.00 0.0%
DIABTC 0.00001359 9.16%
DIABUSD 0.37300000 6.88%
UMABTC 0.00007280 -0.82%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.20 -1.75%
BELBNB 0.00182100 -4.81%
BELBTC 0.00002155 -2.44%
BELBUSD 0.59550000 -4.04%
WINGBNB 0.00 0.0%
WINGBTC 0.00022380 -0.22%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.17000000 -1.75%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.38 3.95%
UNIBNB 0.01802000 -2.38%
UNIBTC 0.00021250 0.0%
UNIBUSD 5.84700000 -2.08%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -1.28%
SUNBTC 0.00 0.0%
AVAXBNB 0.05181000 -2.37%
AVAXBTC 0.00061100 0.25%
AVAXBUSD 16.82 -1.81%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055500 -3.48%
BURGERBNB 0.00186100 -0.8%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000331 -1.49%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002308 -0.77%
CAKEBNB 0.01144000 -0.17%
CAKEBUSD 3.70800000 0.22%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.57%
TRXNGN 0.00 0.0%
SXPTRY 5.24000000 -1.35%
UTKBTC 0.00000346 -0.86%
XVSBNB 0.01466000 -2.72%
XVSBTC 0.00017280 -0.63%
XVSBUSD 4.75000000 -2.86%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000378 -0.26%
ALPHABUSD 0.10390000 -2.35%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03486000 -2.73%
AAVEBNB 0.22160000 -4.11%
BTCBRL 145,499.00 -2.65%
AAVEBTC 0.00261500 -1.51%
AAVEBUSD 71.90 -3.62%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00599400 -2.2%
NEARBTC 0.00007091 0.51%
NEARBUSD 1.95100000 -1.56%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01700000 -5.24%
FILBTC 0.00020050 -2.72%
FILBUSD 5.51600000 -4.7%
INJBNB 0.01252000 -7.46%
INJBTC 0.00014770 -4.89%
INJBUSD 4.06700000 -6.81%
AERGOBTC 0.00000445 -0.67%
AERGOBUSD 0.12240000 -2.7%
LINKEUR 6.67400000 -2.43%
ONEBUSD 0.02027000 -3.34%
AUDIOBTC 0.00000979 -0.71%
AUDIOBUSD 0.26950000 -2.67%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002782 3.04%
CTKBUSD 0.76500000 0.79%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63600000 -1.59%
AKROBTC 0.00 0.0%
KP3RBNB 0.24150000 -2.62%
KP3RBUSD 78.44 -2.01%
AXSBNB 0.02577000 -1.53%
AXSBTC 0.00030410 1.13%
AXSBUSD 8.36000000 -0.95%
HARDBNB 0.00052100 -2.98%
HARDBTC 0.00000620 0.0%
HARDBUSD 0.16890000 -2.71%
BNBBRL 1,716.00 0.0%
LTCEUR 86.68 0.86%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33720000 -0.24%
LTCNGN 0.00 0.0%
CVPBUSD 0.46180000 4.15%
STRAXBTC 0.00002076 4.53%
STRAXBUSD 0.57200000 2.51%
FORBTC 0.00000083 1.22%
FORBUSD 0.02267000 -1.31%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017310 -1.87%
UNFIBUSD 4.76400000 -3.99%
FRONTBUSD 0.24470000 1.66%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -1.93%
ROSEBUSD 0.05604000 -4.01%
AVAXTRY 330.40 -1.28%
BUSDBRL 5.28800000 -0.55%
SYSBUSD 0.17070000 -5.22%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.82000000 -1.63%
XRPBRL 2.35800000 3.97%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.0%
SKLBUSD 0.04060000 -1.98%
BCHEUR 116.60 -2.1%
YFIEUR 7,717.00 -2.07%
ZILBIDR 410.00 -1.91%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000862 1.29%
GHSTBUSD 1.13100000 -8.42%
LINKBRL 37.70 -2.96%
LINKNGN 0.00 0.0%
LTCRUB 7,205.10 0.89%
TRXTRY 1.25800000 1.56%
XLMEUR 0.08420000 0.24%
DFBUSD 0.08210000 16.29%
GRTBTC 0.00000510 -2.3%
JUVBTC 0.00 0.0%
JUVBUSD 2.60300000 3.17%
PSGBTC 0.00019130 2.35%
PSGBUSD 5.27000000 0.77%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001825 0.88%
REEFBTC 0.00 0.0%
OGBTC 0.00009590 6.08%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002191 1.48%
RIFBTC 0.00000464 -6.83%
CHZTRY 2.34300000 0.47%
XLMTRY 1.77100000 1.03%
LINKGBP 5.85400000 -1.91%
GRTEUR 0.13140000 -4.16%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000317 2.26%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75400000 -2.69%
EOSEUR 1.06800000 -0.65%
LTCBRL 488.30 0.37%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00540000 -10.15%
TWTBTC 0.00004359 3.54%
TWTBUSD 1.19910000 1.27%
FIROBTC 0.00007410 -2.5%
DOGEEUR 0.07002000 -0.23%
DOGETRY 1.47100000 0.34%
DOGEAUD 0.11235000 0.08%
DOGEBRL 0.39580000 -0.93%
DOTNGN 0.00 0.0%
LITBTC 0.00003804 1.57%
LITBUSD 1.04400000 -0.95%
BTCVAI 0.00 0.0%
BUSDVAI 1.02600000 -0.68%
SFPBTC 0.00001585 -0.38%
SFPBUSD 0.43750000 -2.12%
DOGEGBP 0.06107000 -0.29%
DOTTRY 118.40 -1.25%
FXSBTC 0.00028239 0.49%
FXSBUSD 7.77400000 -1.47%
DODOBTC 0.00000628 -6.83%
DODOBUSD 0.17320000 -8.51%
FRONTBTC 0.00000889 3.61%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013490 2.51%
BAKEBUSD 0.18000000 -3.07%
UFTBUSD 0.40880000 -6.82%
1INCHBUSD 0.50300000 -1.18%
BANDBUSD 1.80700000 4.51%
GRTBUSD 0.14030000 -4.56%
IOSTBUSD 0.01035000 -2.54%
OMGBUSD 1.87300000 -9.47%
REEFBUSD 0.00261000 -3.08%
ACMBTC 0.00008920 4.7%
ACMBUSD 2.45700000 2.76%
AUCTIONBTC 0.00019330 1.04%
AUCTIONBUSD 5.32000000 -0.93%
PHABTC 0.00000530 -1.67%
PHABUSD 0.14590000 -3.5%
DOTGBP 4.90900000 -2.09%
ADATRY 7.08000000 0.28%
ADABRL 1.90800000 -0.73%
ADAGBP 0.29580000 0.27%
TVKBTC 0.00000146 1.39%
TVKBUSD 0.04000000 -1.48%
BADGERBTC 0.00010530 0.57%
BADGERBUSD 2.89300000 -1.26%
FISBTC 0.00001828 0.55%
FISBUSD 0.50490000 -1.02%
DOTBRL 31.84 -2.39%
ADAAUD 0.54310000 0.22%
HOTTRY 0.03517000 -1.59%
EGLDEUR 39.57 -2.15%
OMBTC 0.00000118 0.85%
OMBUSD 0.03260000 -0.61%
PONDBTC 0.00000035 -2.78%
PONDBUSD 0.00950000 -3.85%
DEGOBTC 0.00006985 -1.31%
DEGOBUSD 1.92300000 -3.27%
AVAXEUR 15.72 -1.87%
BTTTRY 0.00 0.0%
CHZBRL 0.63000000 -0.79%
UNIEUR 5.46700000 -1.64%
ALICEBTC 0.00005380 -0.37%
ALICEBUSD 1.48100000 -2.24%
CHZBUSD 0.11920000 -0.08%
CHZEUR 0.11140000 -0.09%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.50 0.0%
LINABTC 0.00000037 -2.63%
LINABUSD 0.01013300 -5.62%
ADARUB 28.03 -0.04%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.35680000 -1.95%
MATICEUR 1.02170000 -1.97%
NEOTRY 237.60 -5.97%
PERPBTC 0.00003084 -2.56%
PERPBUSD 0.84807000 -4.66%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.72%
SUPERBUSD 0.11520000 -1.28%
CFXBTC 0.00001181 -3.98%
CFXBUSD 0.32480000 -6.13%
ENJGBP 0.00 0.0%
EOSTRY 22.59 0.53%
LTCGBP 76.00 1.13%
LUNAEUR 0.00 0.0%
RVNTRY 0.50220000 -1.51%
THETAEUR 0.93900000 -0.42%
XVGBUSD 0.00285700 0.32%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00817000 0.49%
AUTOBUSD 225.90 -1.31%
TKOBTC 0.00001231 2.93%
TKOBIDR 5,161.01 1.13%
TKOBUSD 0.33860000 0.92%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00166700 -2.52%
WINEUR 0.00007850 -0.76%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01902000 -3.11%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00178900 -2.13%
BNBUAH 12,472.00 0.38%
ONTTRY 4.33000000 -3.28%
VETEUR 0.02151000 -1.87%
VETGBP 0.01881000 -1.42%
WINBRL 0.00044400 -1.33%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013970 3.18%
BARBUSD 3.84000000 1.05%
FORTHBTC 0.00011630 -1.69%
FORTHBUSD 3.20 -3.9%
CAKEGBP 0.00 0.0%
DOGERUB 5.81300000 -0.03%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60180000 -1.2%
SLPBUSD 0.00264200 -3.89%
TRXAUD 0.00 0.0%
TRXEUR 0.05987000 0.96%
VETTRY 0.45210000 -1.29%
SHIBBUSD 0.00001060 -0.47%
ICPBTC 0.00017900 -0.94%
ICPBNB 0.01518000 -3.37%
ICPBUSD 4.93100000 -2.74%
SHIBEUR 0.00000992 -0.4%
SHIBRUB 0.00 0.0%
ETCEUR 19.06 1.01%
ETCBRL 0.00 0.0%
DOGEBIDR 1,139.00 0.0%
ARBTC 0.00029160 -0.95%
ARBNB 0.02470000 -4.26%
ARBUSD 8.03000000 -3.02%
POLSBTC 0.00001524 0.79%
POLSBNB 0.00127700 -2.52%
POLSBUSD 0.41800000 -1.42%
MDXBTC 0.00000293 -1.35%
MDXBNB 0.00 0.0%
MDXBUSD 0.08070000 -3.0%
MASKBNB 0.01699000 -10.11%
MASKBUSD 5.50600000 -10.4%
LPTBTC 0.00024420 1.08%
LPTBNB 0.02053000 -3.21%
LPTBUSD 6.72000000 -0.74%
MATICBRL 5.75700000 -2.64%
SOLEUR 19.28 -4.7%
SHIBBRL 0.00005588 -1.43%
AGIXBTC 0.00001682 -4.65%
ICPEUR 4.60500000 -3.38%
MATICGBP 0.89520000 -1.71%
SHIBTRY 0.00020820 0.0%
MATICBIDR 16,654.00 -1.27%
MATICRUB 84.67 -1.55%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02681000 1.02%
ATMBUSD 2.88300000 9.37%
ZENBUSD 10.15 -5.05%
FTMBUSD 0.45030000 -4.31%
THETABUSD 1.00400000 -0.69%
WINBUSD 0.00008420 -0.71%
KAVABUSD 0.88200000 3.64%
XEMBUSD 0.00 0.0%
ATABTC 0.00000547 -3.7%
ATABNB 0.00 0.0%
ATABUSD 0.15070000 -5.64%
GTCBTC 0.00007720 -1.66%
GTCBNB 0.00 0.0%
GTCBUSD 2.12500000 -3.67%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.85000000 -5.26%
MATICTRY 21.46 -1.27%
ETCGBP 0.00 0.0%
SOLGBP 16.90 -4.41%
BAKEBTC 0.00000655 -0.91%
COTIBUSD 0.07470000 1.91%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 405.40 -4.12%
RUNEGBP 1.12600000 -3.02%
SOLBRL 109.00 -4.97%
SCBUSD 0.00395000 -5.73%
CHRBUSD 0.15860000 -2.58%
STMXBUSD 0.00555800 -1.16%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.26080000 -3.56%
DOCKBUSD 0.02085000 3.06%
ADABIDR 5,493.00 0.31%
ERNBNB 0.00 0.0%
ERNBUSD 1.74000000 -2.14%
KLAYBTC 0.00000821 1.61%
KLAYBNB 0.00069800 -0.57%
KLAYBUSD 0.22590000 -0.48%
RUNEEUR 1.29000000 -2.27%
MATICAUD 1.64470000 -1.44%
DOTRUB 466.00 -1.9%
UTKBUSD 0.09530000 -2.75%
IOTXBUSD 0.02465000 -3.33%
SOLRUB 1,603.00 -4.75%
RUNEAUD 0.00 0.0%
BUSDUAH 38.47 0.08%
BONDBTC 0.00014930 4.33%
BONDBNB 0.00 0.0%
BONDBUSD 4.10500000 2.04%
MLNBTC 0.00075200 -0.4%
MLNBNB 0.00 0.0%
MLNBUSD 20.72 -2.31%
GRTTRY 2.75300000 -4.08%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.71%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10290000 -3.74%
ADXBUSD 0.17160000 -2.33%
QUICKBTC 0.00307400 -0.9%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.30 -3.33%
C98BUSD 0.21290000 -3.71%
C98BNB 0.00 0.0%
C98BTC 0.00000774 -1.9%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06199000 -1.56%
QNTBTC 0.00440900 -0.88%
QNTBNB 0.37420000 -3.08%
QNTBUSD 121.30 -3.04%
FLOWBTC 0.00003522 -0.17%
FLOWBNB 0.00298600 -2.48%
FLOWBUSD 0.96800000 -2.52%
XECBUSD 0.00003055 -1.2%
AXSBRL 44.14 -1.8%
AXSAUD 12.48 -0.87%
MINABTC 0.00002961 -3.46%
MINABNB 0.00249300 -6.49%
MINABUSD 0.81500000 -5.45%
RAYBNB 0.00073300 -1.21%
RAYBUSD 0.23760000 -1.82%
FARMBTC 0.00123100 -0.96%
FARMBNB 0.00 0.0%
FARMBUSD 33.60 -3.45%
ALPACABTC 0.00001102 -0.27%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30250000 -2.29%
TLMTRY 0.37370000 -2.43%
ORNBUSD 0.93900000 3.53%
MBOXBTC 0.00001719 0.29%
MBOXBNB 0.00146200 -2.14%
MBOXBUSD 0.47400000 -1.66%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.58%
WAXPBUSD 0.06810000 0.15%
WAXPBNB 0.00020970 -0.38%
WAXPBTC 0.00000247 2.07%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78900000 -3.15%
PROMBTC 0.00017530 0.29%
MTLBUSD 1.24800000 6.12%
OGNBUSD 0.11200000 -3.45%
C98BRL 0.00 0.0%
SOLAUD 31.01 -4.17%
XRPBIDR 6,806.00 5.29%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.37100000 -5.35%
DYDXBNB 0.00730700 -5.56%
DYDXBTC 0.00008623 -3.27%
ELFBUSD 0.30910000 -1.25%
SOLBIDR 312,925.00 -4.6%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03916000 -3.95%
GALABNB 0.00012072 -4.46%
GALABTC 0.00000143 -1.38%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -1.23%
ILVBUSD 59.41 -11.29%
ILVBNB 0.18240000 -12.1%
ILVBTC 0.00215900 -9.55%
RENBUSD 0.09947600 -4.42%
YGGBUSD 0.25240000 -4.58%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000912 -3.29%
STXBUSD 0.96630000 -12.8%
SOLUSDC 0.00 0.0%
ARPARUB 3.10700000 -3.84%
LTCUAH 3,556.00 1.2%
FETBUSD 0.36400000 -2.52%
ARPABUSD 0.04015000 -3.67%
LSKBUSD 1.07700000 -0.92%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39140000 -2.49%
FIDABNB 0.00 0.0%
FIDABTC 0.00001421 -0.49%
DENTBUSD 0.00104000 -4.15%
AGLDBTC 0.00001457 -0.48%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40100000 -2.43%
RADBTC 0.00006770 -1.17%
RADBNB 0.00572000 -3.87%
RADBUSD 1.86000000 -3.08%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39200000 -0.76%
STPTBUSD 0.04759000 -5.03%
BETABTC 0.00000315 -1.25%
BETABNB 0.00026630 -3.23%
BETABUSD 0.08660000 -2.89%
SHIBAUD 0.00001592 0.13%
RAREBTC 0.00000406 -3.1%
RAREBNB 0.00 0.0%
RAREBUSD 0.11200000 -5.0%
AVAXBRL 88.50 -2.43%
AVAXAUD 25.22 -1.79%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00351200 -3.14%
SSVBTC 0.00125330 1.82%
LAZIOTRY 51.89 1.48%
LAZIOEUR 2.47990000 0.67%
LAZIOBTC 0.00009660 3.53%
CHESSBTC 0.00000964 8.8%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26670000 7.11%
FTMAUD 0.67800000 -3.54%
FTMBRL 2.37100000 -4.66%
SCRTBUSD 0.63300000 -3.21%
CELOBUSD 0.60200000 -0.66%
FTMRUB 35.00 -3.48%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05120000 -2.66%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.35%
DARBUSD 0.17220000 -2.23%
DARBNB 0.00052998 -2.89%
DARBTC 0.00000625 -0.16%
BNXBTC 0.00002117 -5.79%
BNXBNB 0.00179300 -8.05%
BNXBUSD 0.58100000 -7.48%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.64200000 0.87%
OXTBUSD 0.08460000 -3.2%
MANATRY 11.54 -1.37%
ALGORUB 16.20 -0.61%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029190 -0.55%
MOVRBNB 0.00 0.0%
MOVRBUSD 7.99000000 -3.03%
CITYBTC 0.00016240 3.57%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 1.36%
ENSBTC 0.00047840 -0.73%
ENSBNB 0.04034000 -3.26%
ENSBUSD 13.17 -2.66%
ANKRBUSD 0.03279000 -2.76%
SANDTRY 12.46 -1.27%
MANABRL 3.09000000 -3.29%
QIBUSD 0.00869000 -3.87%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -6.06%
PORTOBTC 0.00008330 2.87%
PORTOTRY 45.00 1.58%
PORTOEUR 2.14530000 0.84%
POWRBUSD 0.17880000 -1.38%
SLPTRY 0.05195000 -3.19%
FISTRY 0.00 0.0%
LRCTRY 6.66000000 -3.48%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00462100 -3.75%
JASMYBNB 0.00001420 -4.12%
JASMYBTC 0.00000016 -5.88%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00380000 -3.31%
PLABTC 0.00000801 -0.62%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22000000 -2.83%
PYRBTC 0.00012920 -0.61%
PYRBUSD 3.56000000 -2.73%
RNDRBTC 0.00004300 -6.52%
RNDRBUSD 1.18300000 -8.58%
ALCXBTC 0.00075300 -0.13%
ALCXBUSD 20.75 -1.71%
SANTOSBTC 0.00015971 2.79%
SANTOSBRL 23.42 1.21%
SANTOSTRY 86.32 1.1%
MCBTC 0.00001035 -1.15%
MCBUSD 0.28500000 -3.06%
BELTRY 11.70 -3.46%
COCOSBUSD 1.42000000 -4.6%
DENTTRY 0.02043000 -3.59%
ENJTRY 7.57000000 -0.4%
NEORUB 935.00 -6.5%
SANDAUD 0.94600000 -2.48%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001340 1.21%
BICOBUSD 0.36800000 -1.07%
FLUXBTC 0.00002160 0.05%
FLUXBUSD 0.59300000 -2.31%
ALICETRY 29.13 -1.79%
GALABRL 0.20560000 -5.04%
GALATRY 0.77020000 -3.35%
LUNATRY 25.40 -0.86%
REQBUSD 0.09480000 -3.46%
SANDBRL 3.35200000 -2.13%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000890 0.91%
VOXELBNB 0.00075430 -1.75%
VOXELBUSD 0.24490000 -1.37%
COSBUSD 0.00648000 -4.42%
CTXCBUSD 0.22970000 -1.29%
FTMTRY 8.85100000 -3.76%
MANABNB 0.00 0.0%
MINATRY 16.00 -4.99%
XTZTRY 21.99 -1.48%
HIGHBTC 0.00007625 -1.63%
HIGHBUSD 2.09900000 -3.67%
CVXBTC 0.00018430 -0.59%
CVXBUSD 5.07500000 -2.67%
PEOPLEBTC 0.00000080 1.27%
PEOPLEBUSD 0.02190000 -1.57%
OOKIBUSD 0.00392000 -2.24%
COCOSTRY 27.91 -3.92%
GXSBNB 0.00 0.0%
LINKBNB 0.02198000 -2.92%
MDTBUSD 0.06803000 19.5%
NULSBUSD 0.26790000 -5.34%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067930 -2.02%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001360 -13.04%
JOEBUSD 0.37290000 -14.94%
DUSKBUSD 0.19770000 -9.06%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -3.34%
ATOMTRY 219.20 -1.13%
GALAAUD 0.05867000 -4.12%
LRCBNB 0.00104300 -3.96%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03244000 -1.07%
IMXBTC 0.00003940 -5.01%
IMXBUSD 1.08200000 -7.44%
GLMRBTC 0.00001351 -0.44%
GLMRBUSD 0.37200000 -2.36%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 96.80 -2.22%
LINABNB 0.00 0.0%
UMABUSD 2.00700000 -2.24%
LOKABTC 0.00001805 0.89%
LOKABNB 0.00152690 -1.45%
LOKABUSD 0.49660000 -0.96%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00639900 -4.85%
NEARRUB 151.50 -0.85%
ROSETRY 1.10100000 -3.51%
API3BTC 0.00005475 -2.75%
API3BUSD 1.50900000 -4.43%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001193 -1.49%
ACABTC 0.00000361 -1.1%
ACABUSD 0.09940000 -2.93%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81700000 -1.09%
XNOBTC 0.00003164 -1.4%
XNOBUSD 0.87000000 -3.44%
COSTRY 0.12760000 -3.33%
MCBNB 0.00087600 -4.78%
ONETRY 0.39700000 -2.93%
WOOBTC 0.00000708 0.14%
WOOBNB 0.00060000 -3.07%
WOOBUSD 0.19460000 -2.41%
PEOPLEBNB 0.00006741 -2.21%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01331000 -1.92%
TFUELBUSD 0.05200000 -1.7%
AXSTRY 164.10 -0.61%
DARTRY 3.38000000 -1.74%
NEARTRY 38.30 -1.01%
IDEXBNB 0.00015650 -4.28%
ALPINEEUR 2.06530000 1.44%
ALPINETRY 43.36 1.07%
ALPINEBTC 0.00008018 2.58%
TBUSD 0.04071000 -2.02%
API3BNB 0.00 0.0%
INJTRY 79.69 -6.51%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06170000 -1.75%
API3TRY 29.65 -4.01%
GLMRBNB 0.00115000 -2.38%
MBOXTRY 9.28000000 -1.7%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001397 -0.78%
GMTBNB 0.00118400 -3.35%
GMTBUSD 0.38450000 -2.85%
ANCBNB 0.00 0.0%
ATOMEUR 10.43 -1.58%
GALAEUR 0.03664000 -3.73%
UMATRY 39.40 -1.99%
KDABTC 0.00003490 -1.41%
KDABUSD 0.96000000 -3.52%
APEBUSD 4.15600000 0.9%
APEBTC 0.00015109 3.14%
ALPINEBUSD 2.20530000 0.32%
LUNAGBP 0.00 0.0%
NEAREUR 1.81100000 -1.84%
TWTTRY 23.54 1.82%
WAVESEUR 1.98300000 -2.31%
APEEUR 3.88500000 1.01%
APEGBP 0.00 0.0%
APETRY 81.60 2.0%
BSWBUSD 0.17680000 -3.81%
BSWBNB 0.00054430 -4.32%
APEBNB 0.01280000 0.95%
GMTBRL 2.03200000 -3.33%
JASMYTRY 0.09081000 -3.08%
SANTOSBUSD 4.39200000 0.64%
APEAUD 6.22800000 1.28%
GMTEUR 0.35970000 -2.44%
IMXBNB 0.00333300 -7.57%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034430 -2.46%
MULTIBUSD 9.47000000 -4.34%
FILTRY 108.36 -4.22%
FTMEUR 0.42070000 -4.43%
GMTGBP 0.31510000 -2.45%
ZILTRY 0.52800000 -1.68%
GMTTRY 7.55000000 -2.46%
WAVESTRY 41.90 -1.87%
BTCUST 0.00 0.0%
ASTRBTC 0.00000224 0.0%
BSWTRY 3.47000000 -3.34%
FUNBNB 0.00002073 -1.61%
PORTOBUSD 2.29150000 1.1%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.29600000 -2.12%
BTTCBUSD 0.00000060 -3.23%
GMTAUD 0.57750000 -2.5%
MBLBUSD 0.00320900 -2.31%
MOBBUSD 1.42500000 -4.04%
MOBBTC 0.00005182 -1.95%
NEXOBUSD 0.72400000 1.26%
NEXOBTC 0.00002632 3.5%
REIBNB 0.00009630 -1.63%
GALBUSD 1.69800000 -4.61%
GALBNB 0.00523000 -4.8%
GALBTC 0.00006161 -2.82%
JASMYEUR 0.00430400 -4.08%
KNCBNB 0.00215500 -0.09%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -5.11%
GALTRY 33.30 -4.31%
LDOBUSD 2.08400000 -6.21%
LDOBTC 0.00007578 -4.14%
ENSTRY 258.60 -2.23%
DAREUR 0.16079000 -2.4%
ALGOTRY 4.09400000 -0.75%
EPXBUSD 0.00030250 -2.13%
RUNETRY 27.00 -2.46%
GALBRL 8.90 -4.81%
STEEMBUSD 0.20410000 -0.73%
CVCBUSD 0.10350000 -1.15%
REIBUSD 0.03101000 -2.18%
DREPBUSD 0.44890000 -0.93%
AKROBUSD 0.00437000 -1.58%
PUNDIXBUSD 0.46100000 -3.76%
LUNCBUSD 0.00012205 -1.01%
USTCBUSD 0.02055109 -1.25%
OPBTC 0.00008247 0.09%
OPBUSD 2.26600000 -2.03%
OGBUSD 2.63300000 3.66%
KEYBUSD 0.01016800 16.97%
ASRBUSD 2.60600000 1.48%
FIROBUSD 2.03500000 -4.64%
NKNBUSD 0.10430000 -3.25%
OPBNB 0.00698600 -2.42%
OPEUR 2.12100000 -1.85%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -2.2%
LEVERBUSD 0.00185500 -3.69%
STORJTRY 6.93000000 -0.86%
ETCTRY 401.20 1.47%
GLMBUSD 0.23700000 -0.71%
SSVBUSD 34.51 -0.55%
STGBTC 0.00002358 -2.92%
STGBUSD 0.64760000 -5.02%
ANKRTRY 0.64410000 -2.73%
ARKBUSD 0.32210000 -1.41%
LOOMBUSD 0.07564000 10.57%
SNMBUSD 0.74780000 -0.56%
AMBBUSD 0.01306000 -2.17%
PHBBUSD 1.08370000 -1.84%
GASBUSD 3.40600000 -4.99%
NEBLBUSD 1.01400000 -1.93%
PROSBUSD 0.50250000 -2.48%
VIBBUSD 0.09445000 0.9%
GMXBTC 0.00254500 -0.39%
GMXBUSD 70.03 -2.49%
AGIXBUSD 0.46283000 -6.47%
SNTBUSD 0.02650000 -1.78%
POLYXBTC 0.00000589 0.17%
POLYXBUSD 0.16200000 -1.76%
APTBTC 0.00043659 -3.0%
APTBUSD 12.01 -5.09%
BTCPLN 120,413.00 -2.06%
BUSDPLN 4.37400000 -0.02%
APTEUR 11.17 -5.14%
APTTRY 235.80 -4.65%
APTBRL 62.75 -6.71%
QKCBUSD 0.01115100 1.41%
OSMOBTC 0.00002860 0.53%
OSMOBUSD 0.78800000 -1.13%
HFTBTC 0.00002250 -1.7%
HFTBUSD 0.61860000 -3.79%
VITEBUSD 0.02277000 -4.37%
HOOKBTC 0.00006686 -1.56%
HOOKBUSD 1.83960000 -3.6%
HOOKBNB 0.00562990 -4.76%
MAGICBTC 0.00005268 -4.88%
MAGICBUSD 1.44960000 -6.82%
BUSDRON 4.63100000 0.87%
RPLBTC 0.00137100 -1.93%
RPLBUSD 37.63 -4.57%
FETTRY 7.15600000 -1.93%
GFTBUSD 0.04735000 -0.84%
BTCRON 127,414.00 -1.65%
GNSBTC 0.00025650 -11.64%
SYNBTC 0.00003098 -5.03%
LQTYBTC 0.00007719 -4.23%
CFXTRY 6.38700000 -5.57%
STXTRY 18.95 -12.3%
IDBTC 0.00001752 -7.3%
IDBNB 0.00148990 -9.25%
ARBBTC 0.00004451 -16.05%
AGIXTRY 9.09500000 -6.04%
ARBTUSD 1.22070000 -18.07%
ARBTRY 24.08 -17.19%
ARBEUR 1.14790000 -17.44%
IDTUSD 0.48245000 -9.1%
IDTRY 9.48900000 -8.28%
IDEUR 0.44848000 -11.45%
Pairs Last Price Change
ETHBTC 0.06363500 -0.12%
QTUMETH 0.00176700 -4.12%
EOSETH 0.00065700 2.18%
SNTETH 0.00001513 0.53%
BNTETH 0.00031700 -0.84%
BNBETH 0.18530000 2.83%
ETHUSDT 1,748.15 -2.19%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019320 -1.81%
OMGETH 0.00107100 -7.11%
ZRXETH 0.00012870 -0.31%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 0.79%
SNMETH 0.00 0.0%
NEOETH 0.00689000 -4.44%
IOTAETH 0.00011700 -0.43%
LINKETH 0.00407800 -0.15%
XVGETH 0.00000164 3.15%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071950 7.5%
SUBETH 0.00 0.0%
ETCETH 0.01167000 3.18%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02013000 -1.66%
ASTETH 0.00 0.0%
DASHETH 0.03412000 -0.23%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005408 2.62%
HSRETH 0.00 0.0%
TRXETH 0.00003656 3.31%
POWRETH 0.00010200 0.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025500 6.83%
MODETH 0.00 0.0%
ENJETH 0.00021900 0.6%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09259000 4.49%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013470 -0.81%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 2.32%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033580 0.45%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009800 -0.3%
ADAETH 0.00020600 2.08%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005160 2.99%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05294000 3.14%
TNBETH 0.00 0.0%
WAVESETH 0.00121200 -0.66%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017650 1.26%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107700 -14.12%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -0.51%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.21%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001537 0.07%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015730 0.57%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,749.92 -2.25%
TUSDETH 0.00 0.0%
ZENETH 0.00579000 -2.85%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 1.42%
IOTXETH 0.00001405 -1.06%
QKCETH 0.00000637 3.92%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -2.59%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -1.67%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 0.98%
VETETH 0.00001314 0.3%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,750.41 -2.2%
ETHBUSD 1,750.26 -2.22%
ETHRUB 136,114.20 -1.82%
ETHTRY 34,408.00 -1.66%
ETHEUR 1,637.68 -2.17%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,672.00 -2.18%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,436.68 -1.87%
ETHBIDR 26,687,514.00 -1.78%
ETHUPUSDT 4.96200000 -4.85%
ETHDOWNUSDT 0.27900000 4.42%
ETHAUD 2,636.27 -1.88%
ETHDAI 1,751.87 -2.17%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.19%
SCRTETH 0.00036150 -0.91%
AAVEETH 0.04100000 -1.91%
EASYETH 0.00 0.0%
ETHBRL 9,256.91 -2.82%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 -2.6%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008020 -2.31%
DEXEETH 0.00158700 0.19%
FIROETH 0.00 0.0%
BETHETH 0.98730000 -0.22%
PROSETH 0.00028840 -0.21%
UFTETH 0.00023300 -4.47%
PUNDIXETH 0.00026310 -1.61%
EZETH 0.00 0.0%
ETHUAH 67,267.00 -1.8%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00476900 1.02%
FTMETH 0.00025730 -2.06%
SOLETH 0.01179000 -2.48%
SSVETH 0.01974900 2.44%
SANDETH 0.00036400 0.86%
DOTETH 0.00343700 0.26%
MATICETH 0.00062390 0.37%
AVAXETH 0.00960000 0.42%
CHRETH 0.00009010 -0.66%
GALAETH 0.00002238 -1.63%
LUNAETH 0.00 0.0%
ATOMETH 0.00636900 0.52%
EGLDETH 0.02412000 -0.21%
ICPETH 0.00281400 -1.23%
NEARETH 0.00111300 0.54%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001154 -1.37%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -1.5%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -1.83%
UNIETH 0.00334400 0.09%
XTZETH 0.00063900 0.0%
CRVETH 0.00052600 -0.38%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050230 5.68%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021960 -0.68%
RUNEETH 0.00078700 -0.38%
APEETH 0.00237400 3.49%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011880 0.85%
GALETH 0.00096600 -2.82%
SNXETH 0.00141100 -1.53%
BELETH 0.00034290 -0.95%
LITETH 0.00058890 -0.2%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 0.32%
UNFIETH 0.00270300 -2.35%
BONDETH 0.00 0.0%
OPETH 0.00129500 0.39%
WINGETH 0.00352100 -1.84%
FILETH 0.00314600 -2.63%
BETHBUSD 1,728.89 -2.08%
ETHPLN 7,663.00 -1.84%
ARPAETH 0.00002290 -1.5%
HIFIETH 0.00023360 -0.6%
APTETH 0.00685500 -2.83%
BETHUSDT 1,726.36 -2.4%
Pairs Last Price Change
BTCUSDT 27,471.63 -2.06%
BNBUSDT 324.20 0.62%
BCCUSDT 0.00 0.0%
NEOUSDT 12.06 -6.44%
LTCUSDT 92.51 0.77%
QTUMUSDT 3.09800000 -6.15%
ADAUSDT 0.36010000 -0.17%
XRPUSDT 0.44580000 4.48%
EOSUSDT 1.15000000 0.17%
TUSDUSDT 0.99880000 0.04%
IOTAUSDT 0.20450000 -2.57%
XLMUSDT 0.09000000 0.22%
ONTUSDT 0.22020000 -3.88%
TRXUSDT 0.06393000 1.04%
ETCUSDT 20.42 0.94%
ICXUSDT 0.21420000 -1.47%
VENUSDT 0.00 0.0%
NULSUSDT 0.26770000 -5.37%
VETUSDT 0.02297000 -1.88%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.04%
LINKUSDT 7.13200000 -2.33%
WAVESUSDT 2.12500000 -2.57%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28590000 -2.19%
HOTUSDT 0.00178600 -2.14%
ZILUSDT 0.02692000 -2.11%
ZRXUSDT 0.22580000 -2.12%
FETUSDT 0.36360000 -2.47%
BATUSDT 0.23540000 -3.17%
XMRUSDT 161.90 2.27%
ZECUSDT 35.40 -3.28%
IOSTUSDT 0.01034000 -2.36%
CELRUSDT 0.02679000 0.87%
DASHUSDT 59.54 -2.2%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87200000 -9.43%
THETAUSDT 1.00200000 -0.89%
ENJUSDT 0.38480000 -0.9%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09070000 -1.82%
ATOMUSDT 11.14 -1.59%
TFUELUSDT 0.05190000 -1.71%
ONEUSDT 0.02022000 -3.44%
FTMUSDT 0.44960000 -4.28%
ALGOUSDT 0.20810000 -1.33%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07483000 -0.12%
DUSKUSDT 0.19740000 -9.37%
ANKRUSDT 0.03276000 -3.19%
WINUSDT 0.00008400 -0.59%
COSUSDT 0.00648000 -4.14%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41990000 -4.46%
MTLUSDT 1.24700000 6.13%
TOMOUSDT 0.57110000 -1.79%
PERLUSDT 0.04015000 4.45%
DENTUSDT 0.00103900 -4.06%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01015800 17.03%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02083000 2.61%
WANUSDT 0.27560000 -1.43%
FUNUSDT 0.00666000 -1.86%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11900000 -0.08%
BANDUSDT 1.80400000 4.76%
BUSDUSDT 0.99870000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11900000 -2.01%
RENUSDT 0.09934000 -4.44%
RVNUSDT 0.02556000 -2.03%
HCUSDT 0.00 0.0%
HBARUSDT 0.05990000 -1.32%
NKNUSDT 0.10420000 -3.25%
STXUSDT 0.96440000 -12.75%
KAVAUSDT 0.88100000 3.77%
ARPAUSDT 0.04008000 -3.72%
IOTXUSDT 0.02462000 -3.26%
RLCUSDT 1.88200000 -15.95%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22920000 -1.46%
BCHUSDT 124.70 -1.73%
TROYUSDT 0.00350900 -3.17%
VITEUSDT 0.02286000 -3.87%
FTTUSDT 0.00 0.0%
BUSDTRY 19.66 0.56%
USDTTRY 19.68 0.61%
USDTRUB 77.87 0.19%
EURUSDT 1.06770000 -0.01%
OGNUSDT 0.11190000 -3.28%
DREPUSDT 0.44870000 -0.86%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16250000 -3.79%
BTSUSDT 0.01130000 0.27%
LSKUSDT 1.07400000 -0.83%
BNTUSDT 0.55670000 -2.18%
LTOUSDT 0.10260000 -4.02%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321300 -2.04%
COTIUSDT 0.07450000 1.78%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04759000 -5.07%
USDTZAR 0.00 0.0%
WTCUSDT 0.19300000 0.36%
DATAUSDT 0.03605000 -2.67%
XZCUSDT 0.00 0.0%
SOLUSDT 20.61 -4.54%
USDTIDRT 15,280.00 0.93%
CTSIUSDT 0.14260000 -4.17%
HIVEUSDT 0.39130000 -0.74%
CHRUSDT 0.15850000 -2.46%
BTCUPUSDT 5.71700000 -3.51%
BTCDOWNUSDT 0.00993100 5.02%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08870000 -1.11%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06790000 19.31%
STMXUSDT 0.00555200 -1.14%
KNCUSDT 0.69200000 -0.72%
REPUSDT 0.00 0.0%
LRCUSDT 0.33850000 -3.97%
PNTUSDT 0.20920000 -0.43%
USDTUAH 38.51 0.08%
COMPUSDT 42.02 -2.19%
USDTBIDR 15,254.00 0.35%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 -5.26%
ZENUSDT 10.14 -5.23%
SNXUSDT 2.46700000 -3.6%
ADAUPUSDT 0.39200000 -0.51%
ADADOWNUSDT 0.00246200 0.57%
LINKUPUSDT 0.00651000 -5.92%
LINKDOWNUSDT 0.00119300 3.2%
VTHOUSDT 0.00136600 -2.43%
DGBUSDT 0.00944000 -1.46%
GBPUSDT 1.21800000 -0.33%
SXPUSDT 0.26640000 -1.99%
MKRUSDT 667.00 -1.62%
DAIUSDT 0.00 0.0%
DCRUSDT 20.96 -3.5%
STORJUSDT 0.35260000 -1.37%
BNBUPUSDT 52.53 0.65%
BNBDOWNUSDT 0.01061000 -1.76%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58730000 -1.72%
AUDUSDT 0.66320000 -0.38%
YFIUSDT 8,248.00 -2.17%
BALUSDT 6.52000000 -3.72%
BLZUSDT 0.08150000 -2.75%
IRISUSDT 0.03746000 2.1%
KMDUSDT 0.23310000 0.09%
USDTDAI 1.00160000 -0.01%
JSTUSDT 0.02568000 -1.12%
SRMUSDT 0.00 0.0%
ANTUSDT 2.36200000 -1.75%
CRVUSDT 0.92100000 -2.64%
SANDUSDT 0.63390000 -1.69%
OCEANUSDT 0.34960000 -2.1%
NMRUSDT 17.60 -1.84%
DOTUSDT 6.01600000 -1.84%
LUNAUSDT 1.29060000 -1.4%
RSRUSDT 0.00387800 -3.15%
PAXGUSDT 2,006.00 0.55%
WNXMUSDT 23.36 -5.2%
TRBUSDT 13.87 -1.84%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.01900000 -2.11%
YFIIUSDT 1,104.00 -0.18%
KSMUSDT 32.91 -1.76%
EGLDUSDT 42.25 -2.15%
DIAUSDT 0.37400000 7.47%
RUNEUSDT 1.37600000 -2.55%
FIOUSDT 0.03220000 -3.3%
UMAUSDT 2.00400000 -2.39%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11050000 7.49%
XRPDOWNUSDT 0.00008870 -11.65%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.40 0.11%
BELUSDT 0.59490000 -4.03%
WINGUSDT 6.18000000 -1.59%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.83900000 -2.03%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08470000 -2.98%
SUNUSDT 0.00646000 -0.92%
AVAXUSDT 16.79 -1.81%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09090000 -3.4%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93900000 3.64%
UTKUSDT 0.09510000 -3.06%
XVSUSDT 4.75000000 -2.46%
ALPHAUSDT 0.10390000 -2.44%
USDTBRL 5.29600000 -0.58%
AAVEUSDT 71.90 -3.36%
NEARUSDT 1.94800000 -1.57%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.50700000 -4.71%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.06200000 -6.77%
AUDIOUSDT 0.26880000 -2.82%
CTKUSDT 0.76500000 0.92%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00436000 -2.24%
AXSUSDT 8.36000000 -0.83%
HARDUSDT 0.16850000 -2.77%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57200000 2.51%
UNFIUSDT 4.75900000 -3.94%
ROSEUSDT 0.05597000 -3.95%
AVAUSDT 0.59000000 -4.53%
XEMUSDT 0.03890000 -0.26%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04059000 -1.84%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14020000 -4.37%
JUVUSDT 2.60100000 3.42%
PSGUSDT 5.26000000 0.38%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50200000 -1.18%
REEFUSDT 0.00260300 -3.13%
OGUSDT 2.63300000 4.11%
ATMUSDT 2.88100000 9.01%
ASRUSDT 2.60900000 1.68%
CELOUSDT 0.60200000 -0.66%
RIFUSDT 0.12720000 -8.95%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08700000 0.46%
CKBUSDT 0.00539000 -10.02%
TWTUSDT 1.19800000 1.27%
FIROUSDT 2.03800000 -4.32%
LITUSDT 1.04200000 -0.95%
SFPUSDT 0.43710000 -2.08%
DODOUSDT 0.17300000 -8.47%
CAKEUSDT 3.70500000 0.38%
ACMUSDT 2.45500000 2.89%
BADGERUSDT 2.89400000 -1.3%
FISUSDT 0.50330000 -1.29%
OMUSDT 0.03250000 -0.92%
PONDUSDT 0.00950000 -3.75%
DEGOUSDT 1.91900000 -3.37%
ALICEUSDT 1.48000000 -2.44%
LINAUSDT 0.01012700 -5.55%
PERPUSDT 0.84728000 -4.57%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11510000 -1.03%
CFXUSDT 0.32430000 -6.14%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.60 -1.35%
TKOUSDT 0.33830000 0.81%
PUNDIXUSDT 0.46200000 -3.75%
TLMUSDT 0.01901000 -3.01%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.85000000 1.32%
FORTHUSDT 3.20 -3.61%
BAKEUSDT 0.18000000 -2.96%
BURGERUSDT 0.60120000 -1.12%
SLPUSDT 0.00263900 -3.76%
SHIBUSDT 0.00001057 -0.56%
ICPUSDT 4.92600000 -2.73%
ARUSDT 8.03000000 -2.79%
POLSUSDT 0.41600000 -1.66%
MDXUSDT 0.08070000 -3.0%
MASKUSDT 5.49900000 -10.4%
LPTUSDT 6.69000000 -1.47%
NUUSDT 0.00 0.0%
XVGUSDT 0.00285900 0.53%
ATAUSDT 0.15050000 -5.58%
GTCUSDT 2.12200000 -3.85%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.74100000 -2.14%
KLAYUSDT 0.22610000 -0.18%
PHAUSDT 0.14580000 -3.63%
BONDUSDT 4.09900000 1.91%
MLNUSDT 20.65 -2.55%
DEXEUSDT 2.76000000 -2.2%
C98USDT 0.21280000 -3.62%
CLVUSDT 0.06174000 -1.61%
QNTUSDT 121.20 -2.88%
FLOWUSDT 0.96700000 -2.32%
TVKUSDT 0.03980000 -1.49%
MINAUSDT 0.81500000 -5.23%
RAYUSDT 0.23740000 -1.78%
FARMUSDT 33.80 -3.15%
ALPACAUSDT 0.30200000 -2.36%
QUICKUSDT 84.30 -3.1%
MBOXUSDT 0.47300000 -1.87%
FORUSDT 0.02264000 -1.26%
REQUSDT 0.09500000 -3.36%
GHSTUSDT 1.13100000 -8.27%
WAXPUSDT 0.06800000 0.0%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.80 -2.73%
XECUSDT 0.00003052 -1.23%
ELFUSDT 0.30890000 -1.28%
DYDXUSDT 2.37000000 -5.24%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05067000 -4.16%
VIDTUSDT 0.03481000 -2.9%
USDPUSDT 0.99850000 -0.08%
GALAUSDT 0.03911000 -3.93%
ILVUSDT 59.35 -11.31%
YGGUSDT 0.25220000 -4.69%
SYSUSDT 0.17060000 -5.12%
DFUSDT 0.08190000 15.84%
FIDAUSDT 0.39040000 -2.57%
FRONTUSDT 0.24390000 1.46%
CVPUSDT 0.46110000 4.06%
AGLDUSDT 0.40100000 -2.19%
RADUSDT 1.85800000 -3.08%
BETAUSDT 0.08642000 -2.93%
RAREUSDT 0.11170000 -5.02%
LAZIOUSDT 2.64260000 1.04%
CHESSUSDT 0.26560000 6.84%
ADXUSDT 0.17130000 -2.5%
AUCTIONUSDT 5.31000000 -1.12%
DARUSDT 0.17170000 -2.39%
BNXUSDT 0.58100000 -7.63%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.01000000 -2.67%
CITYUSDT 4.47000000 1.59%
ENSUSDT 13.15 -2.74%
KP3RUSDT 78.26 -2.06%
QIUSDT 0.00870000 -3.44%
PORTOUSDT 2.28640000 0.79%
POWRUSDT 0.17850000 -1.38%
VGXUSDT 0.32400000 -2.12%
JASMYUSDT 0.00461300 -3.78%
AMPUSDT 0.00378000 -3.33%
PLAUSDT 0.21960000 -2.88%
PYRUSDT 3.56000000 -2.47%
RNDRUSDT 1.18200000 -8.44%
ALCXUSDT 20.74 -2.03%
SANTOSUSDT 4.38800000 0.57%
MCUSDT 0.28500000 -3.06%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36700000 -1.08%
FLUXUSDT 0.59300000 -2.15%
FXSUSDT 7.77000000 -1.38%
VOXELUSDT 0.24450000 -1.49%
HIGHUSDT 2.09500000 -3.68%
CVXUSDT 5.07300000 -2.7%
PEOPLEUSDT 0.02186000 -1.75%
OOKIUSDT 0.00391000 -2.0%
SPELLUSDT 0.00067860 -2.16%
USTUSDT 0.00 0.0%
JOEUSDT 0.37300000 -15.03%
ACHUSDT 0.03239000 -1.1%
IMXUSDT 1.08000000 -7.46%
GLMRUSDT 0.37150000 -2.47%
LOKAUSDT 0.49640000 -0.82%
SCRTUSDT 0.63200000 -3.22%
API3USDT 1.50700000 -4.62%
BTTCUSDT 0.00000061 -1.61%
ACAUSDT 0.09930000 -3.03%
ANCUSDT 0.00 0.0%
XNOUSDT 0.86900000 -3.55%
WOOUSDT 0.19450000 -2.41%
ALPINEUSDT 2.20340000 0.57%
TUSDT 0.04071000 -1.76%
ASTRUSDT 0.06150000 -1.91%
NBTUSDT 0.00322000 -2.13%
GMTUSDT 0.38390000 -2.83%
KDAUSDT 0.95900000 -3.52%
APEUSDT 4.15100000 1.0%
BSWUSDT 0.17640000 -4.03%
BIFIUSDT 479.70 0.08%
MULTIUSDT 9.47000000 -4.25%
STEEMUSDT 0.20390000 -0.78%
MOBUSDT 1.42300000 -4.05%
NEXOUSDT 0.72300000 1.26%
REIUSDT 0.03116000 -1.64%
GALUSDT 1.69600000 -4.5%
LDOUSDT 2.08300000 -6.13%
EPXUSDT 0.00030250 -1.91%
OPUSDT 2.26400000 -1.99%
LEVERUSDT 0.00185300 -3.69%
STGUSDT 0.64810000 -4.97%
LUNCUSDT 0.00012189 -0.94%
GMXUSDT 69.95 -2.41%
NEBLUSDT 1.01300000 -1.75%
POLYXUSDT 0.16210000 -1.52%
APTUSDT 12.00 -5.03%
OSMOUSDT 0.78600000 -1.26%
HFTUSDT 0.61790000 -3.72%
PHBUSDT 1.08170000 -1.81%
HOOKUSDT 1.83720000 -3.56%
MAGICUSDT 1.44790000 -6.76%
HIFIUSDT 0.40920000 -2.62%
RPLUSDT 37.75 -4.21%
PROSUSDT 0.50170000 -2.53%
AGIXUSDT 0.46218000 -6.45%
GNSUSDT 7.06700000 -13.52%
SYNUSDT 0.85210000 -6.97%
VIBUSDT 0.09457000 0.96%
SSVUSDT 34.48 -0.4%
LQTYUSDT 2.12000000 -6.07%
AMBUSDT 0.01303000 -2.25%
USTCUSDT 0.02055791 -1.28%
GASUSDT 3.40 -4.92%
GLMUSDT 0.23680000 -0.59%
PROMUSDT 4.82000000 -1.63%
QKCUSDT 0.01113300 1.35%
UFTUSDT 0.40800000 -6.68%
IDUSDT 0.48146000 -9.03%
ARBUSDT 1.22240000 -17.8%
LOOMUSDT 0.07547000 10.56%
OAXUSDT 0.42510000 -7.43%
Price(USDT) Amount(ATA) Time
0.15050000 133.00 10:02:04
0.15050000 133.00 10:01:52
0.15040000 132.00 10:01:43
0.15050000 133.00 10:01:26
0.15050000 133.00 10:01:25
0.15040000 137.00 10:01:14
0.15050000 133.00 10:00:56
0.15050000 6,848.00 10:00:23
0.15060000 1,302.00 10:00:23
0.15050000 2,370.00 10:00:03
0.15060000 133.00 09:59:18
0.15050000 130.00 09:59:17
0.15050000 3,638.00 09:59:00
0.15050000 432.00 09:58:44
0.15050000 584.00 09:58:32
0.15050000 200.00 09:58:32
0.15050000 643.00 09:58:29
0.15060000 133.00 09:58:29
0.15060000 80.00 09:58:29
0.15050000 343.00 09:58:29
0.15060000 80.00 09:58:29
0.15050000 3,300.00 09:58:29
0.15040000 6.00 09:58:29
0.15050000 74.00 09:58:29
0.15040000 358.00 09:58:29
0.15040000 364.00 09:58:29
0.15040000 364.00 09:58:28
0.15040000 364.00 09:58:19
0.15040000 714.00 09:58:19
0.15040000 307.00 09:58:13
0.15040000 421.00 09:58:13
0.15040000 364.00 09:58:13
0.15040000 364.00 09:58:13
0.15040000 3,618.00 09:58:13
0.15040000 332.00 09:58:13
0.15030000 133.00 09:57:32
0.15030000 3,655.00 09:57:12
0.15020000 168.00 09:57:02
0.15020000 7,276.00 09:57:02
0.15030000 8,097.00 09:57:02
0.15010000 133.00 09:57:00
0.15020000 589.00 09:56:36
0.15020000 165.00 09:56:29
0.15020000 6,153.00 09:56:29
0.15020000 134.00 09:56:05
0.15010000 586.00 09:55:55
0.15010000 759.00 09:55:53
0.15010000 606.00 09:55:42
0.15010000 2,986.00 09:55:42
0.15000000 967.00 09:55:41
0.15000000 733.00 09:55:41
0.15000000 14,260.00 09:55:41
0.15000000 400.00 09:55:41
0.15000000 134.00 09:55:30
0.14990000 345.00 09:55:27
0.14990000 4,286.00 09:55:27
0.14980000 52.00 09:55:27
0.14980000 530.00 09:55:27
0.14980000 588.00 09:55:21
0.14980000 220.00 09:55:18
0.14980000 134.00 09:55:18
0.14970000 588.00 09:54:26
0.14970000 422.00 09:54:26
0.14970000 134.00 09:54:26
0.14970000 422.00 09:54:08
0.14980000 9,648.00 09:54:08
0.14970000 15,291.00 09:54:08
0.14960000 8,576.00 09:54:08
0.14990000 1,029.00 09:54:06
0.14990000 134.00 09:53:37
0.14980000 133.00 09:53:29
0.14990000 134.00 09:53:20
0.14980000 756.00 09:51:56
0.14990000 134.00 09:51:32
0.14980000 133.00 09:51:30
0.14990000 134.00 09:51:19
0.14990000 587.00 09:50:33
0.15000000 134.00 09:50:27
0.14990000 587.00 09:50:25
0.14990000 2,001.00 09:49:35
0.15000000 333.00 09:49:23
0.15000000 650.00 09:49:19
0.14990000 486.00 09:49:15
0.14990000 186.00 09:49:14
0.14990000 186.00 09:49:14
0.14990000 2,597.00 09:49:14
0.14990000 3,192.00 09:49:14
0.14980000 133.00 09:49:07
0.14980000 1,133.00 09:48:36
0.14980000 134.00 09:48:36
0.14980000 1,335.00 09:48:33
0.14980000 168.00 09:48:20
0.14970000 97.00 09:48:13
0.14970000 261.00 09:48:12
0.14970000 523.00 09:48:11
0.14970000 130.00 09:48:11
0.14980000 134.00 09:48:04
0.14980000 2,028.00 09:47:59
0.14980000 134.00 09:47:58
0.14980000 134.00 09:47:47
0.14980000 134.00 09:47:28
0.14980000 134.00 09:47:27
0.14970000 186.00 09:47:26
0.14970000 134.00 09:47:26
0.14970000 134.00 09:47:26
0.14970000 134.00 09:47:15
0.14970000 530.00 09:47:14
0.14980000 134.00 09:46:54
0.14980000 134.00 09:46:49
0.14970000 588.00 09:46:47
0.14970000 588.00 09:46:41
0.14980000 134.00 09:46:34
0.14980000 134.00 09:46:29
0.14980000 134.00 09:46:25
0.14980000 134.00 09:46:25
0.14980000 134.00 09:46:24
0.14980000 134.00 09:46:22
0.14970000 588.00 09:46:16
0.14970000 217.00 09:46:01
0.14970000 133.00 09:46:01
0.14980000 2,002.00 09:45:42
0.14980000 134.00 09:44:57
0.14970000 1,006.00 09:44:56
0.14980000 720.00 09:44:46
0.14980000 133.00 09:44:34
0.14990000 134.00 09:44:27
0.14980000 443.00 09:44:25
0.14980000 5,303.00 09:44:25
0.14970000 101.00 09:44:22
0.14970000 7,889.00 09:44:22
0.14970000 400.00 09:44:22
0.14970000 134.00 09:44:18
0.14960000 489.00 09:44:04
0.14960000 588.00 09:44:04
0.14960000 344.00 09:43:40
0.14950000 2,377.00 09:43:29
0.14960000 334.00 09:43:11
0.14960000 134.00 09:43:08
0.14960000 134.00 09:43:04
0.14960000 588.00 09:42:48
0.14970000 133.00 09:42:43
0.14960000 170.00 09:42:40
0.14960000 1,106.00 09:42:33
0.14960000 134.00 09:42:33
0.14960000 588.00 09:42:25
0.14960000 588.00 09:42:20
0.14960000 1,309.00 09:42:20
0.14960000 325.00 09:42:20
0.14960000 1,566.00 09:42:20
0.14960000 134.00 09:42:19
0.14960000 134.00 09:41:44
0.14950000 588.00 09:41:35
0.14950000 1,322.00 09:41:26
0.14950000 373.00 09:41:17
0.14950000 81.00 09:41:17
0.14960000 81.00 09:41:17
0.14950000 134.00 09:41:17
0.14960000 81.00 09:41:17
0.14960000 81.00 09:41:17
0.14960000 167.00 09:41:17
0.14960000 81.00 09:41:17
0.14960000 81.00 09:41:17
0.14950000 107.00 09:41:17
0.14960000 81.00 09:41:17
0.14950000 20,174.00 09:41:17
0.14950000 894.00 09:41:17
0.14950000 1,276.00 09:41:17
0.14960000 3,631.00 09:41:17
0.14950000 15,683.00 09:41:17
0.14960000 185.00 09:41:13
0.14960000 420.00 09:41:13
0.14960000 168.00 09:41:13
0.14960000 428.00 09:41:13
0.14960000 265.00 09:41:13
0.14960000 160.00 09:41:13
0.14960000 2,915.00 09:41:13
0.14960000 2,433.00 09:41:13
0.14950000 4,534.00 09:41:11
0.14940000 563.00 09:41:11
0.14950000 133.00 09:40:50
0.14950000 163.00 09:40:44
0.14950000 133.00 09:40:42
0.14960000 428.00 09:40:36
0.14960000 160.00 09:40:36
0.14960000 344.00 09:40:36
0.14960000 100.00 09:40:26
0.14960000 153.00 09:40:14
0.14960000 1,240.00 09:40:14
0.14960000 1,256.00 09:40:14
0.14950000 1,819.00 09:40:10
0.14950000 3,204.00 09:40:10
0.14950000 2,837.00 09:40:09
0.14950000 101.00 09:40:00
0.14950000 134.00 09:39:37
0.14940000 1,240.00 09:39:27
0.14940000 829.00 09:39:23
0.14940000 134.00 09:39:23
0.14940000 134.00 09:39:21
0.14940000 590.00 09:39:20
0.14930000 546.00 09:39:20
0.14920000 1,094.00 09:39:20
0.14930000 16,947.00 09:39:20
0.14940000 41,105.00 09:39:20
0.14950000 19,058.00 09:39:20
0.14920000 135.00 09:39:15
0.14920000 5,028.00 09:39:13
0.14920000 135.00 09:38:58
0.14920000 135.00 09:38:56
0.14920000 135.00 09:38:55
0.14920000 135.00 09:38:53
0.14910000 590.00 09:38:46
0.14910000 3,425.00 09:38:44
0.14900000 4,716.00 09:38:44
0.14920000 135.00 09:38:41
0.14920000 670.00 09:38:39
0.14920000 1,340.00 09:38:32
0.14910000 590.00 09:38:30
0.14910000 666.00 09:38:30
0.14910000 590.00 09:38:30
0.14910000 78.00 09:38:30
0.14920000 1,000.00 09:38:25
0.14910000 670.00 09:38:14
0.14920000 135.00 09:38:06
0.14910000 731.00 09:38:04
0.14910000 1,341.00 09:37:54
0.14910000 143.00 09:37:41
0.14910000 1,561.00 09:37:40
0.14910000 717.00 09:37:36
0.14910000 1,261.00 09:37:30
0.14920000 135.00 09:37:27
0.14920000 135.00 09:37:27
0.14920000 2,919.00 09:37:23
0.14910000 671.00 09:37:18
0.14910000 755.00 09:37:18
0.14910000 135.00 09:37:13
0.14910000 135.00 09:37:03
0.14910000 135.00 09:36:51
0.14910000 135.00 09:36:37
0.14910000 135.00 09:36:37
0.14910000 135.00 09:36:34
0.14910000 135.00 09:36:33
0.14910000 135.00 09:36:32
0.14900000 135.00 09:36:25
0.14900000 1,069.00 09:36:25
0.14900000 135.00 09:36:25
0.14900000 135.00 09:36:24
0.14900000 135.00 09:36:24
0.14900000 135.00 09:36:24
0.14900000 135.00 09:36:23
0.14900000 135.00 09:36:23
0.14900000 99.00 09:36:22
0.14900000 135.00 09:36:22
0.14900000 135.00 09:36:22
0.14900000 135.00 09:36:22
0.14900000 135.00 09:36:20
0.14900000 940.00 09:36:20
0.14900000 526.00 09:36:20
0.14900000 671.00 09:36:20
0.14900000 1,280.00 09:36:20
0.14900000 128.00 09:36:18
0.14900000 671.00 09:36:18
0.14900000 671.00 09:36:18
0.14900000 4,596.00 09:36:18
0.14900000 1,341.00 09:36:18
0.14910000 716.00 09:36:18
0.14900000 512.00 09:36:18
0.14900000 400.00 09:36:18
0.14910000 1,623.00 09:36:18
0.14920000 135.00 09:36:16
0.14920000 135.00 09:36:13
0.14920000 135.00 09:36:07
0.14920000 135.00 09:36:07
0.14920000 135.00 09:36:05
0.14920000 135.00 09:36:04
0.14920000 298.00 09:36:03
0.14920000 667.00 09:36:03
0.14920000 135.00 09:35:57
0.14920000 135.00 09:35:57
0.14920000 135.00 09:35:54
0.14910000 134.00 09:35:54
0.14920000 670.00 09:35:54
0.14920000 686.00 09:35:54
0.14920000 81.00 09:35:54
0.14920000 135.00 09:35:54
0.14920000 135.00 09:35:53
0.14920000 135.00 09:35:53
0.14920000 1,165.00 09:35:53
0.14930000 134.00 09:35:51
0.14930000 134.00 09:35:48
0.14930000 134.00 09:35:47
0.14930000 2,931.00 09:35:43
0.14930000 589.00 09:35:43
0.14930000 589.00 09:35:43
0.14930000 589.00 09:35:43
0.14930000 4,792.00 09:35:43
0.14940000 334.00 09:35:34
0.14940000 334.00 09:35:21
0.14930000 669.00 09:35:17
0.14940000 373.00 09:35:17
0.14940000 3,204.00 09:35:17
0.14940000 669.00 09:35:17
0.14940000 303.00 09:35:17
0.14940000 489.00 09:35:09
0.14940000 134.00 09:35:01
0.14930000 589.00 09:34:54
0.14930000 3,204.00 09:34:54
0.14930000 815.00 09:34:54
0.14930000 3,408.00 09:34:54
0.14940000 134.00 09:34:44
0.14940000 550.00 09:34:42
0.14940000 4,994.00 09:34:42
0.14950000 134.00 09:34:42
0.14950000 134.00 09:34:40
0.14960000 134.00 09:34:39
0.14950000 2,100.00 09:34:24
0.14960000 1,056.00 09:34:20
0.14960000 969.00 09:34:20
0.14960000 1,322.00 09:34:20
0.14960000 5,793.00 09:34:20
0.14960000 1,783.00 09:34:20
0.14970000 567.00 09:34:07
0.14970000 662.00 09:33:53
0.14970000 73.00 09:33:44
0.14970000 167.00 09:33:40
0.14970000 588.00 09:33:36
0.14970000 588.00 09:33:36
0.14970000 320.00 09:33:36
0.14970000 4,000.00 09:33:36
0.14970000 10,020.00 09:33:29
0.14970000 68.00 09:33:25
0.14960000 969.00 09:33:14
0.14960000 634.00 09:33:14
0.14960000 134.00 09:33:09
0.14960000 134.00 09:32:51
0.14950000 588.00 09:32:50
0.14950000 408.00 09:32:50
0.14950000 180.00 09:32:47
0.14950000 2,849.00 09:32:47
0.14950000 220.00 09:32:47
0.14960000 688.00 09:32:47
0.14960000 35.00 09:32:37
0.14970000 99.00 09:32:37
0.14960000 133.00 09:32:36
0.14960000 100.00 09:32:36
0.14960000 588.00 09:32:36
0.14970000 143.00 09:32:34
0.14960000 563.00 09:32:26
0.14960000 268.00 09:32:26
0.14960000 240.00 09:32:19
0.14960000 4,017.00 09:32:19
0.14960000 134.00 09:32:16
0.14950000 350.00 09:32:03
0.14950000 5,195.00 09:32:02
0.14950000 134.00 09:31:55
0.14950000 134.00 09:31:45
0.14940000 3,512.00 09:31:35
0.14940000 234.00 09:31:35
0.14940000 3,204.00 09:31:35
0.14940000 474.00 09:31:35
0.14940000 134.00 09:31:33
0.14940000 134.00 09:31:32
0.14940000 134.00 09:31:21
0.14930000 169.00 09:31:19
0.14930000 456.00 09:31:19
0.14930000 134.00 09:31:19
0.14920000 134.00 09:31:16
0.14930000 187.00 09:31:15
0.14920000 624.00 09:31:15
0.14920000 135.00 09:31:12
0.14920000 1,073.00 09:31:12
0.14920000 135.00 09:31:11
0.14920000 135.00 09:31:09
0.14920000 135.00 09:31:07
0.14920000 135.00 09:31:05
0.14920000 668.00 09:30:52
0.14920000 2,505.00 09:30:48
0.14930000 296.00 09:30:44
0.14930000 293.00 09:30:44
0.14930000 293.00 09:30:44
0.14930000 646.00 09:30:44
0.14930000 589.00 09:30:33
0.14930000 588.00 09:30:33
0.14940000 6,910.00 09:30:33
0.14930000 4,314.00 09:30:33
0.14920000 15,554.00 09:30:33
0.14950000 474.00 09:30:33
0.14960000 248.00 09:30:32
0.14960000 4,892.00 09:30:23
0.14960000 134.00 09:30:15
0.14950000 1,716.00 09:30:02
0.14960000 134.00 09:29:55
0.14950000 593.00 09:29:37
0.14950000 335.00 09:29:36
0.14950000 563.00 09:29:15
0.14950000 174.00 09:29:15
0.14960000 203.00 09:28:58
0.14960000 1,671.00 09:28:58
0.14950000 391.00 09:28:27
0.14950000 198.00 09:28:27
0.14950000 391.00 09:28:27
0.14950000 198.00 09:28:27
0.14950000 391.00 09:28:27
0.14950000 1.00 09:28:27
0.14950000 3,204.00 09:28:27
0.14950000 134.00 09:28:11
0.14940000 1,700.00 09:28:04
0.14930000 5,370.00 09:28:04
0.14950000 134.00 09:27:59
0.14950000 134.00 09:27:54
0.14950000 391.00 09:27:51
0.14960000 454.00 09:27:51
0.14950000 589.00 09:27:51
0.14950000 589.00 09:27:51
0.14960000 1,339.00 09:27:51
0.14950000 1,257.00 09:27:51
0.14960000 82.00 09:27:51
0.14950000 1,339.00 09:27:51
0.14940000 463.00 09:27:51
0.14940000 79.00 09:27:51
0.14940000 1,322.00 09:27:51
0.14940000 2,000.00 09:27:51
0.14940000 31.00 09:27:51
0.14940000 134.00 09:27:26
0.14940000 169.00 09:27:25
0.14940000 70.00 09:27:21
0.14940000 70.00 09:27:21
0.14940000 134.00 09:27:19
0.14940000 602.00 09:27:16
0.14940000 70.00 09:27:16
0.14940000 134.00 09:27:16
0.14940000 134.00 09:27:16
0.14930000 2,993.00 09:27:13
0.14920000 142.00 09:27:12
0.14920000 1,730.00 09:27:12
0.14910000 457.00 09:27:10
0.14910000 1,243.00 09:27:10
0.14910000 2,286.00 09:27:10
0.14910000 2,050.00 09:27:10
0.14910000 518.00 09:27:06
0.14920000 2,883.00 09:27:06
0.14910000 4,079.00 09:27:06
0.14900000 20,229.00 09:27:06
0.14890000 40,022.00 09:27:06
0.14890000 10,092.00 09:27:06
0.14890000 509.00 09:27:06
0.14930000 730.00 09:26:57
0.14930000 134.00 09:26:29
0.14930000 134.00 09:26:27
0.14930000 134.00 09:26:25
0.14920000 2,270.00 09:26:23
0.14920000 135.00 09:26:22
0.14920000 134.00 09:26:22
0.14920000 268.00 09:26:21
0.14920000 70.00 09:26:21
0.14920000 135.00 09:26:20
0.14920000 135.00 09:26:19
0.14920000 129.00 09:26:18
0.14920000 135.00 09:26:17
0.14920000 135.00 09:26:17
0.14920000 469.00 09:26:15
0.14920000 180.00 09:26:15
0.14920000 135.00 09:26:11
0.14920000 6,603.00 09:26:11
0.14910000 5,135.00 09:26:11
0.14910000 5,282.00 09:26:11
0.14920000 669.00 09:26:09
0.14920000 2,628.00 09:26:09
0.14930000 589.00 09:26:08
0.14930000 9,421.00 09:26:08
0.14940000 121.00 09:26:05
0.14940000 134.00 09:25:51
0.14940000 70.00 09:25:46
0.14940000 134.00 09:25:44
0.14940000 134.00 09:25:42
0.14940000 134.00 09:25:40
0.14940000 2,118.00 09:25:40
0.14940000 81.00 09:25:36
0.14940000 81.00 09:25:36
0.14940000 669.00 09:25:36
0.14940000 325.00 09:25:36
0.14940000 10,919.00 09:25:36
0.14940000 400.00 09:25:36
0.14950000 5,061.00 09:25:36
0.14960000 134.00 09:25:30
0.14950000 133.00 09:25:30
0.14950000 975.00 09:25:30
0.14960000 134.00 09:25:28
0.14960000 179.00 09:25:22
0.14970000 134.00 09:25:20
0.14970000 134.00 09:25:19
0.14960000 93.00 09:25:15
0.14960000 134.00 09:25:12
0.14960000 134.00 09:25:11
0.14960000 350.00 09:25:10
0.14970000 134.00 09:24:38
0.14960000 1,247.00 09:24:31
0.14960000 1,397.00 09:24:31
0.14970000 350.00 09:24:22
0.14980000 292.00 09:24:15
0.14980000 1,382.00 09:24:03
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total