GHST/USDT

1.12500000
24h Change
-0.00500000 -0.44%
24h High
1.15100000
24h Low
1.12200000
24h Volume(GHST)
1,243,425.40
24h Volume(USDT)
1,409,612.93
Price(USDT) Amount(GHST) Total
1.13500000 2,824.60 3,205.92
1.13400000 3,025.80 3,431.26
1.13300000 68.80 77.95
1.13200000 630.70 713.95
1.13100000 1,017.00 1,150.23
1.13000000 4,517.00 5,104.21
1.12800000 4,394.50 4,957.00
1.12700000 1,532.80 1,727.47
1.12600000 1,701.30 1,915.66
1.12500000 1,490.20 1,676.48
Last Price 1.12500000 USD 1.12500000
1.12300000 5,115.90 5,745.16
1.12200000 7,596.80 8,523.61
1.12100000 5,491.80 6,156.31
1.12000000 1,699.00 1,902.88
1.11900000 141.40 158.23
1.11800000 8,862.20 9,907.94
1.11700000 3,027.40 3,381.61
1.11600000 55,628.90 62,081.85
1.11500000 7,620.30 8,496.63
1.11400000 146.20 162.87
Version:

Spot

Buy GHST

USDT

USDT
GHST
USDT

Fee: 0.1% GHST

Sell GHST

GHST

USDT
GHST
USDT

Fee: 0.1% USDT

Buy GHST

USDT

USDT
GHST

Fee: 0.5% GHST

Sell GHST

GHST

USDT
GHST

Fee: 0.5% USDT

Buy GHST

USDT

USDT
USDT
GHST
USDT
Sell GHST

GHST

USDT
USDT
GHST
USDT
Buy GHST

USDT

USDT
USDT
USDT
GHST
USDT
Sell GHST

GHST

USDT
USDT
USDT
GHST
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00414300 1.37%
BNBBTC 0.01340600 -1.14%
NEOBTC 0.00034800 -1.7%
BCCBTC 0.00 0.0%
GASBTC 0.00010510 -0.28%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000963 -1.63%
LRCBTC 0.00001483 4.66%
QTUMBTC 0.00011320 -1.48%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005970 -0.5%
ZRXBTC 0.00000931 -0.43%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003423 6.44%
FUNBTC 0.00 0.0%
SNMBTC 0.00004290 6.03%
IOTABTC 0.00000965 -0.1%
LINKBTC 0.00029610 -2.12%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003855 -1.68%
SUBBTC 0.00 0.0%
EOSBTC 0.00004480 -1.97%
SNTBTC 0.00000151 37.27%
ETCBTC 0.00092900 -0.96%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00193600 -2.22%
BNTBTC 0.00001807 -2.01%
ASTBTC 0.00000451 -1.74%
DASHBTC 0.00258900 -1.07%
OAXBTC 0.00000677 -1.17%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000458 -2.97%
VIBBTC 0.00000382 -1.55%
TRXBTC 0.00000271 0.0%
POWRBTC 0.00000720 -2.83%
ARKBTC 0.00 0.0%
XRPBTC 0.00001747 -0.34%
MODBTC 0.00 0.0%
ENJBTC 0.00001965 3.8%
STORJBTC 0.00001593 2.64%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001148 0.97%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001066 2.21%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00764400 0.33%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000069 -2.82%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001138 5.08%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02610000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004022 1.57%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003170 -1.86%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00071900 0.7%
ADXBTC 0.00000771 -3.14%
ADXBNB 0.00 0.0%
ADABTC 0.00001655 1.16%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000388 -1.52%
XLMBNB 0.00028960 -0.28%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000492 -1.99%
WABIBNB 0.00 0.0%
LTCBNB 0.30890000 2.45%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010640 -1.48%
WAVESBNB 0.00799000 -0.12%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000916 3.85%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000767 -0.13%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006823 -3.12%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007332 0.49%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001145 -1.12%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 -2.44%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000822 0.12%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000328 4.79%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000120 3.45%
ZILBNB 0.00008990 5.15%
ONTBTC 0.00000882 -1.34%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000896 -2.29%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000233 -4.12%
SYSBTC 0.00000691 -0.29%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123500 2.32%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000224 1.82%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043700 0.46%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00334000 -1.18%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004370 -1.13%
THETABNB 0.00326000 -0.31%
XRPBNB 0.00130100 0.62%
IOTXBTC 0.00000123 0.0%
QKCBTC 0.00000043 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00146500 4.87%
DATABTC 0.00000147 0.69%
TRXBNB 0.00020180 1.0%
ETCBNB 0.06920000 0.14%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000368 -1.34%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.98%
VETBNB 0.00007360 -1.07%
DOCKBTC 0.00000080 -1.24%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -1.64%
DCRBTC 0.00097500 -0.51%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000352 -1.12%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15492000 0.25%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001237 -1.36%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086500 1.17%
FETBTC 0.00001162 0.26%
XMRBNB 0.57020000 1.66%
ZECBNB 0.14470000 -0.75%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006028 6.54%
CELRBTC 0.00000080 3.9%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19300000 -0.57%
OMGBNB 0.00 0.0%
MATICBNB 0.00352900 0.37%
MATICBTC 0.00004731 -0.76%
ATOMBNB 0.04416000 4.27%
ATOMBTC 0.00059240 3.21%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004000 -3.52%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000229 -3.38%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006990 4.8%
ONEBTC 0.00000094 4.44%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00167740 9.47%
FTMBTC 0.00002249 8.23%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076600 0.13%
ALGOBTC 0.00001026 -1.06%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000398 -1.49%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000666 4.72%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008730 6.72%
ANKRBTC 0.00000117 5.41%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001832 -2.5%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00216700 -3.52%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001630 -3.15%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00146000 0.69%
CHZBNB 0.00042820 0.85%
CHZBTC 0.00000574 -0.35%
BANDBNB 0.00 0.0%
BANDBTC 0.00009140 0.66%
BNBBUSD 309.30 -0.42%
BTCBUSD 23,062.01 0.69%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339600 -0.58%
XTZBTC 0.00004534 -2.24%
HBARBNB 0.00020500 -1.21%
HBARBTC 0.00000275 -2.48%
NKNBNB 0.00 0.0%
NKNBTC 0.00000431 -0.92%
XRPBUSD 0.40290000 0.32%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.53 2.06%
LINKBUSD 6.82600000 -1.49%
ETCBUSD 21.42 -0.33%
STXBNB 0.00089500 1.71%
STXBTC 0.00001202 1.26%
KAVABNB 0.00304000 -2.56%
KAVABTC 0.00004070 -3.56%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011500 2.4%
ARPABTC 0.00000155 1.31%
TRXBUSD 0.06238000 0.53%
EOSBUSD 1.03400000 -1.34%
XLMBUSD 0.08970000 -0.44%
ADABUSD 0.38170000 1.9%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000927 1.98%
BCHBNB 0.42700000 0.0%
BCHBTC 0.00572000 -1.21%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 131.90 -0.6%
BTCRUB 1,619,648.00 0.2%
XRPRUB 28.28 -0.18%
BNBRUB 21,684.93 -0.98%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.12 -0.68%
QTUMBUSD 2.60700000 -0.84%
VETBUSD 0.02275000 -1.43%
VITEBNB 0.00 0.0%
VITEBTC 0.00000101 -2.88%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 441,685.00 0.79%
BNBTRY 5,923.00 -0.32%
XRPTRY 7.71900000 0.44%
BTCEUR 21,191.21 0.16%
BNBEUR 284.10 -0.98%
XRPEUR 0.37040000 -0.16%
EURBUSD 1.08820000 0.52%
OGNBNB 0.00 0.0%
OGNBTC 0.00000542 0.74%
DREPBNB 0.00 0.0%
DREPBTC 0.00001528 -2.61%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061700 0.98%
WRXBTC 0.00000823 -0.72%
ICXBUSD 0.21100000 4.46%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41800000 -1.18%
LTOBNB 0.00 0.0%
LTOBTC 0.00000395 -0.25%
ATOMBUSD 13.66 3.9%
DASHBUSD 59.68 -0.35%
NEOBUSD 8.06000000 -0.37%
WAVESBUSD 2.45500000 -0.77%
XTZBUSD 1.04600000 -1.41%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.26250000 5.89%
ENJBUSD 0.45300000 4.47%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20340000 -0.64%
RVNBUSD 0.02771000 -1.53%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031700 -4.69%
COTIBTC 0.00000422 -6.43%
ALGOBUSD 0.23670000 -0.38%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37560000 -2.31%
XMRBUSD 176.30 0.97%
ZECBUSD 44.70 -1.32%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000175 0.57%
BTCZAR 405,137.00 0.52%
BNBZAR 0.00 0.0%
BUSDZAR 17.60 0.0%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03384000 0.93%
SOLBNB 0.07590000 -0.91%
SOLBTC 0.00101850 -1.88%
SOLBUSD 23.48 -1.26%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000630 -1.72%
CTSIBNB 0.00047100 -0.21%
CTSIBUSD 0.14530000 -0.95%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001659 -1.01%
CHRBNB 0.00053160 -2.85%
CHRBTC 0.00000714 -3.77%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06330000 -1.86%
MATICBUSD 1.09110000 -0.06%
WRXBUSD 0.18910000 -0.47%
ZILBUSD 0.02762000 4.03%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -0.83%
STMXBTC 0.00000023 -4.17%
KNCBUSD 0.79000000 7.34%
REPBUSD 0.00 0.0%
LRCBUSD 0.34240000 5.61%
IQBNB 0.00 0.0%
IQBUSD 0.00608000 0.5%
PNTBTC 0.00 0.0%
BTCGBP 18,723.46 0.78%
XRPGBP 0.32730000 0.49%
BNBGBP 251.30 -0.24%
GBPBUSD 1.23100000 -0.16%
DGBBTC 0.00000044 0.0%
DGBBUSD 0.01033000 0.68%
BTCUAH 918,870.00 0.52%
COMPBTC 0.00225000 -1.88%
COMPBNB 0.00 0.0%
COMPBUSD 51.96 -1.18%
BTCBIDR 346,730,011.00 0.57%
BNBBIDR 4,653,954.00 -0.28%
BUSDBIDR 15,029.00 -0.11%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001205 -1.55%
SXPBNB 0.00089900 -0.44%
SXPBUSD 0.27790000 -0.82%
SNXBTC 0.00009850 -1.1%
SNXBNB 0.00735000 -0.41%
SNXBUSD 2.27200000 -0.48%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36700000 2.83%
IRISBNB 0.00 0.0%
IRISBTC 0.00000076 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02782000 -0.85%
MKRBUSD 642.00 0.31%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00561000 -1.23%
RUNEBTC 0.00007520 -2.21%
RUNEBUSD 1.73500000 -1.48%
MANABUSD 0.73160000 -1.14%
DOGEBUSD 0.09156000 -1.03%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21460000 -0.09%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,643.91 -0.41%
AUDBUSD 0.70640000 1.1%
FIOBNB 0.00 0.0%
FIOBTC 0.00000147 -3.29%
FIOBUSD 0.03410000 -2.57%
AVABNB 0.00 0.0%
AVABTC 0.00002919 -0.41%
AVABUSD 0.67200000 -0.15%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22250000 0.45%
XRPAUD 0.57030000 -0.78%
BNBAUD 438.00 -1.44%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -0.62%
BALBUSD 6.61800000 -0.11%
YFIBNB 0.00 0.0%
YFIBTC 0.31300000 -0.35%
YFIBUSD 7,197.00 -0.01%
BLZBUSD 0.07560000 5.73%
KMDBUSD 0.00 0.0%
BTCDAI 23,075.35 0.66%
BNBDAI 308.80 -0.52%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000115 1.77%
JSTBUSD 0.02650000 2.16%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.36068000 -0.01%
ANTBNB 0.00978000 -1.81%
ANTBTC 0.00013118 -2.71%
ANTBUSD 3.02700000 -2.1%
CRVBNB 0.00 0.0%
CRVBTC 0.00004295 -1.87%
CRVBUSD 0.99200000 -1.0%
SANDBNB 0.00229900 -0.95%
SANDBTC 0.00003081 -2.13%
SANDBUSD 0.71060000 -1.44%
OCEANBNB 0.00108900 -0.18%
OCEANBTC 0.00001462 -1.28%
OCEANBUSD 0.33700000 -0.77%
NMRBTC 0.00077900 10.97%
NMRBUSD 17.93 11.51%
DOTBNB 0.01992000 -0.35%
DOTBTC 0.00026710 -1.51%
DOTBUSD 6.15700000 -0.87%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.02890000 -3.63%
IDEXBTC 0.00000218 -0.91%
IDEXBUSD 0.05019000 -0.5%
RSRBNB 0.00001328 -1.92%
RSRBTC 0.00 0.0%
RSRBUSD 0.00410500 -1.65%
PAXGBNB 6.14000000 1.64%
PAXGBTC 0.08231000 0.32%
PAXGBUSD 1,897.00 1.01%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067300 3.38%
TRBBUSD 15.50 3.75%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.69100000 -2.27%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99880000 0.02%
SUSHIBNB 0.00401000 0.0%
SUSHIBTC 0.00005380 -1.1%
SUSHIBUSD 1.24000000 -0.32%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00151000 -1.63%
KSMBUSD 34.83 -0.97%
EGLDBNB 0.13640000 -0.8%
EGLDBTC 0.00182900 -1.98%
EGLDBUSD 42.13 -1.45%
DIABNB 0.00 0.0%
DIABTC 0.00001501 -3.16%
DIABUSD 0.34600000 -2.81%
UMABTC 0.00008710 -0.23%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 130.80 -1.28%
BELBNB 0.00176000 0.11%
BELBTC 0.00002353 -1.55%
BELBUSD 0.54300000 -0.37%
WINGBNB 0.00 0.0%
WINGBTC 0.00032580 -1.24%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.51000000 -0.53%
LENDBKRW 0.00 0.0%
SXPEUR 0.25540000 -2.48%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.40 -0.32%
UNIBNB 0.02106000 0.53%
UNIBTC 0.00028230 -0.67%
UNIBUSD 6.51200000 0.11%
NBSBTC 0.00 0.0%
OXTBTC 0.00000417 -0.71%
SUNBTC 0.00 0.0%
AVAXBNB 0.06196000 -1.46%
AVAXBTC 0.00083090 -2.54%
AVAXBUSD 19.16 -1.9%
HNTBTC 0.00 0.0%
BAKEBNB 0.00062700 2.79%
BURGERBNB 0.00217000 -0.46%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000407 -0.97%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003216 -0.98%
CAKEBNB 0.01291000 0.31%
CAKEBUSD 3.99000000 -0.15%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003960 -1.25%
TRXNGN 0.00 0.0%
SXPTRY 5.32400000 -0.8%
UTKBTC 0.00000420 -1.64%
XVSBNB 0.01645000 0.92%
XVSBTC 0.00021990 0.46%
XVSBUSD 5.07000000 1.0%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000561 -5.08%
ALPHABUSD 0.12900000 -4.73%
VIDTBTC 0.00000166 -2.35%
VIDTBUSD 0.03827000 -1.06%
AAVEBNB 0.26360000 0.88%
BTCBRL 117,618.00 -0.27%
AAVEBTC 0.00353300 -0.25%
AAVEBUSD 81.50 0.25%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00729300 -2.12%
NEARBTC 0.00009746 -3.37%
NEARBUSD 2.24800000 -2.73%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01677000 2.95%
FILBTC 0.00022480 1.81%
FILBUSD 5.18400000 2.53%
INJBNB 0.01059000 19.66%
INJBTC 0.00014190 18.35%
INJBUSD 3.27200000 19.11%
AERGOBTC 0.00000587 -1.68%
AERGOBUSD 0.13480000 -0.81%
LINKEUR 6.27300000 -2.03%
ONEBUSD 0.02159000 4.35%
AUDIOBTC 0.00001178 -5.23%
AUDIOBUSD 0.27090000 -4.91%
CTKBNB 0.00258600 0.19%
CTKBTC 0.00003464 -1.28%
CTKBUSD 0.79800000 -0.25%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.66400000 -1.25%
AKROBTC 0.00 0.0%
KP3RBNB 0.24770000 0.77%
KP3RBUSD 76.29 0.05%
AXSBNB 0.03420000 -0.87%
AXSBTC 0.00045800 -2.14%
AXSBUSD 10.57 -1.22%
HARDBNB 0.00061000 0.0%
HARDBTC 0.00000818 -0.97%
HARDBUSD 0.18940000 -0.05%
BNBBRL 1,577.00 -1.44%
LTCEUR 87.88 1.74%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35100000 1.42%
LTCNGN 0.00 0.0%
CVPBUSD 0.39150000 -0.91%
STRAXBTC 0.00002383 -1.32%
STRAXBUSD 0.55000000 -0.72%
FORBTC 0.00000082 -1.21%
FORBUSD 0.01894000 -0.32%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00024120 -0.33%
UNFIBUSD 5.55900000 0.23%
FRONTBUSD 0.21830000 -1.62%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000225 -2.17%
ROSEBUSD 0.05185000 -1.59%
AVAXTRY 366.90 -1.82%
BUSDBRL 5.09900000 -0.97%
SYSBUSD 0.15920000 0.13%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01538000 1.05%
PROMBUSD 4.77000000 1.71%
XRPBRL 2.05500000 -0.72%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.03429000 1.42%
BCHEUR 121.30 -1.22%
YFIEUR 6,621.00 -0.72%
ZILBIDR 416.00 4.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001000 -0.1%
GHSTBUSD 1.12500000 -0.53%
LINKBRL 34.81 -2.41%
LINKNGN 0.00 0.0%
LTCRUB 6,711.40 1.64%
TRXTRY 1.19480000 0.63%
XLMEUR 0.08240000 -1.08%
DFBUSD 0.04550000 0.44%
GRTBTC 0.00000377 -2.08%
JUVBTC 0.00012640 -1.33%
JUVBUSD 2.92000000 -0.68%
PSGBTC 0.00027450 -2.0%
PSGBUSD 6.33000000 -1.25%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002194 -1.44%
REEFBTC 0.00 0.0%
OGBTC 0.00011920 -1.41%
ATMBTC 0.00013940 -2.72%
ASRBTC 0.00012020 -2.51%
CELOBTC 0.00003099 -0.06%
RIFBTC 0.00000250 -3.85%
CHZTRY 2.53600000 0.52%
XLMTRY 1.71800000 -0.23%
LINKGBP 5.55000000 -1.28%
GRTEUR 0.07970000 -2.33%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000168 -1.75%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72600000 -1.3%
EOSEUR 0.95000000 -1.76%
LTCBRL 487.70 1.2%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00368000 0.82%
TWTBTC 0.00007127 -0.52%
TWTBUSD 1.64640000 0.34%
FIROBTC 0.00008910 -2.62%
DOGEEUR 0.08415000 -1.56%
DOGETRY 1.75400000 -0.9%
DOGEAUD 0.12973000 -2.16%
DOGEBRL 0.46670000 -2.14%
DOTNGN 0.00 0.0%
LITBTC 0.00004257 -1.48%
LITBUSD 0.97700000 -0.91%
BTCVAI 0.00 0.0%
BUSDVAI 1.01500000 -0.49%
SFPBTC 0.00002665 22.98%
SFPBUSD 0.61440000 23.95%
DOGEGBP 0.07445000 -0.69%
DOTTRY 118.30 -0.51%
FXSBTC 0.00043210 -4.04%
FXSBUSD 9.97600000 -3.09%
DODOBTC 0.00000572 1.78%
DODOBUSD 0.13180000 2.41%
FRONTBTC 0.00000949 -1.96%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017300 -0.92%
BAKEBUSD 0.19360000 2.16%
UFTBUSD 0.33840000 -0.29%
1INCHBUSD 0.50500000 -0.98%
BANDBUSD 2.10800000 1.35%
GRTBUSD 0.08670000 -1.48%
IOSTBUSD 0.00935000 -0.11%
OMGBUSD 1.37600000 0.44%
REEFBUSD 0.00323100 2.34%
ACMBTC 0.00011650 -2.35%
ACMBUSD 2.67800000 -1.87%
AUCTIONBTC 0.00023130 1.09%
AUCTIONBUSD 5.33000000 1.52%
PHABTC 0.00000660 3.77%
PHABUSD 0.15180000 4.19%
DOTGBP 5.01400000 -0.34%
ADATRY 7.31000000 1.95%
ADABRL 1.94800000 0.93%
ADAGBP 0.31020000 2.04%
TVKBTC 0.00000184 -1.6%
TVKBUSD 0.04230000 -1.4%
BADGERBTC 0.00013160 -0.23%
BADGERBUSD 3.04000000 1.0%
FISBTC 0.00001784 2.23%
FISBUSD 0.41140000 3.42%
DOTBRL 31.43 -1.93%
ADAAUD 0.54100000 0.86%
HOTTRY 0.04008000 0.91%
EGLDEUR 38.79 -1.72%
OMBTC 0.00000156 -1.89%
OMBUSD 0.03580000 -1.65%
PONDBTC 0.00000044 -6.38%
PONDBUSD 0.01007000 -5.27%
DEGOBTC 0.00008966 0.87%
DEGOBUSD 2.07100000 1.72%
AVAXEUR 17.66 -2.21%
BTTTRY 0.00 0.0%
CHZBRL 0.67500000 -0.59%
UNIEUR 6.00500000 -0.17%
ALICEBTC 0.00007620 -1.17%
ALICEBUSD 1.75600000 -0.57%
CHZBUSD 0.13240000 0.38%
CHZEUR 0.12180000 -0.08%
CHZGBP 0.10730000 -0.09%
BIFIBNB 0.00 0.0%
BIFIBUSD 443.70 0.36%
LINABTC 0.00000031 -3.12%
LINABUSD 0.00707900 -1.06%
ADARUB 26.78 1.17%
ENJBRL 2.30300000 2.81%
ENJEUR 0.41630000 3.89%
MATICEUR 1.00230000 -0.7%
NEOTRY 154.50 -0.19%
PERPBTC 0.00002820 -1.12%
PERPBUSD 0.65044000 -0.37%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000519 -2.08%
SUPERBUSD 0.11970000 -0.99%
CFXBTC 0.00000238 0.85%
CFXBUSD 0.05480000 1.67%
ENJGBP 0.37030000 4.96%
EOSTRY 19.79 -1.2%
LTCGBP 77.57 2.23%
LUNAEUR 0.00 0.0%
RVNTRY 0.53350000 -0.85%
THETAEUR 0.92600000 -1.38%
XVGBUSD 0.00304000 1.0%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01240000 -2.59%
AUTOBUSD 285.90 -1.69%
TKOBTC 0.00001475 0.82%
TKOBIDR 5,120.01 1.67%
TKOBUSD 0.34010000 1.49%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00192100 -0.72%
WINEUR 0.00008390 -0.12%
TLMBTC 0.00000091 0.0%
TLMBUSD 0.02095000 0.67%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00209200 0.87%
BNBUAH 12,320.00 -0.47%
ONTTRY 3.89900000 -0.79%
VETEUR 0.02095000 -1.74%
VETGBP 0.01842000 -1.18%
WINBRL 0.00046300 -0.43%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15864000 -4.66%
BARBTC 0.00017870 -1.65%
BARBUSD 4.14000000 -0.48%
FORTHBTC 0.00014570 -2.28%
FORTHBUSD 3.35000000 -2.05%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.43000000 -1.62%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67100000 -0.3%
SLPBUSD 0.00298700 0.81%
TRXAUD 0.00 0.0%
TRXEUR 0.05738000 0.16%
VETTRY 0.43570000 -1.36%
SHIBBUSD 0.00001165 -0.6%
ICPBTC 0.00025140 0.72%
ICPBNB 0.01874000 1.74%
ICPBUSD 5.79600000 1.35%
SHIBEUR 0.00001070 -1.2%
SHIBRUB 0.00 0.0%
ETCEUR 19.71 -0.91%
ETCBRL 0.00 0.0%
DOGEBIDR 1,377.00 -1.08%
ARBTC 0.00049630 12.31%
ARBNB 0.03698000 13.54%
ARBUSD 11.43 12.95%
POLSBTC 0.00001959 -1.56%
POLSBNB 0.00146300 -0.14%
POLSBUSD 0.45100000 -1.31%
MDXBTC 0.00000388 -4.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.08960000 -3.97%
MASKBNB 0.01402000 14.92%
MASKBUSD 4.33500000 14.62%
LPTBTC 0.00030940 1.04%
LPTBNB 0.02317000 2.61%
LPTBUSD 7.14000000 2.15%
MATICBRL 5.57300000 -0.96%
SOLEUR 21.59 -1.73%
SHIBBRL 0.00005935 -1.67%
AGIXBTC 0.00000750 0.81%
ICPEUR 5.32400000 0.6%
MATICGBP 0.88770000 0.2%
SHIBTRY 0.00022308 -0.5%
MATICBIDR 16,400.00 -0.04%
MATICRUB 76.53 -0.66%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01838000 4.43%
ATMBUSD 3.22000000 -1.83%
ZENBUSD 10.08 0.7%
FTMBUSD 0.51870000 9.04%
THETABUSD 1.00700000 -0.69%
WINBUSD 0.00009120 1.33%
KAVABUSD 0.93800000 -3.3%
XEMBUSD 0.00 0.0%
ATABTC 0.00000640 6.49%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14770000 7.18%
GTCBTC 0.00008360 1.83%
GTCBNB 0.00 0.0%
GTCBUSD 1.92900000 2.44%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.80 -1.19%
MATICTRY 20.90 -0.03%
ETCGBP 0.00 0.0%
SOLGBP 19.12 -0.88%
BAKEBTC 0.00000840 1.45%
COTIBUSD 0.09730000 -5.9%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 449.90 -1.25%
RUNEGBP 1.40500000 -1.61%
SOLBRL 120.00 -2.12%
SCBUSD 0.00307000 0.33%
CHRBUSD 0.16440000 -3.41%
STMXBUSD 0.00537800 0.17%
HNTBUSD 2.64500000 0.23%
FTTBUSD 1.87580000 -0.07%
DOCKBUSD 0.01845000 -0.97%
ADABIDR 5,749.00 2.04%
ERNBNB 0.00735000 -0.68%
ERNBUSD 2.25800000 -0.96%
KLAYBTC 0.00000904 2.96%
KLAYBNB 0.00067600 4.0%
KLAYBUSD 0.20860000 3.63%
RUNEEUR 1.59300000 -2.27%
MATICAUD 1.54820000 -1.1%
DOTRUB 433.20 -0.89%
UTKBUSD 0.09680000 -1.32%
IOTXBUSD 0.02827000 0.5%
SOLRUB 1,651.00 -1.67%
RUNEAUD 0.00 0.0%
BUSDUAH 39.84 -0.12%
BONDBTC 0.00019260 -3.41%
BONDBNB 0.00 0.0%
BONDBUSD 4.45400000 -2.41%
MLNBTC 0.00101300 -0.1%
MLNBNB 0.00 0.0%
MLNBUSD 23.39 0.52%
GRTTRY 1.66000000 -1.72%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.74300000 -1.65%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09130000 0.33%
ADXBUSD 0.17780000 -2.47%
QUICKBTC 0.00251100 -1.22%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.80 -0.52%
C98BUSD 0.26000000 7.0%
C98BNB 0.00084000 7.42%
C98BTC 0.00001129 6.31%
CLVBTC 0.00000307 -0.97%
CLVBNB 0.00022900 0.13%
CLVBUSD 0.07069000 -0.07%
QNTBTC 0.00599600 -4.2%
QNTBNB 0.45050000 -2.55%
QNTBUSD 138.40 -3.49%
FLOWBTC 0.00004542 4.22%
FLOWBNB 0.00340500 5.65%
FLOWBUSD 1.04800000 4.8%
XECBUSD 0.00003460 -2.12%
AXSBRL 54.00 -2.53%
AXSAUD 14.98 -2.85%
MINABTC 0.00003429 -0.98%
MINABNB 0.00257100 0.74%
MINABUSD 0.79100000 -0.13%
RAYBNB 0.00073700 1.1%
RAYBUSD 0.22810000 1.42%
FARMBTC 0.00159000 -0.87%
FARMBNB 0.00 0.0%
FARMBUSD 36.70 -0.27%
ALPACABTC 0.00001225 -0.97%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28290000 0.18%
TLMTRY 0.40160000 0.95%
ORNBUSD 0.91100000 -1.3%
MBOXBTC 0.00002326 -1.27%
MBOXBNB 0.00173400 -0.4%
MBOXBUSD 0.53600000 -0.74%
VGXBTC 0.00 0.0%
TRURUB 2.70 -3.23%
FISBRL 2.07000000 1.37%
WAXPBUSD 0.07090000 7.59%
WAXPBNB 0.00022970 8.35%
WAXPBTC 0.00000308 6.94%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68160000 2.13%
PROMBTC 0.00020670 1.18%
MTLBUSD 0.88900000 -0.56%
OGNBUSD 0.12520000 1.38%
C98BRL 1.33600000 7.31%
SOLAUD 33.31 -2.12%
XRPBIDR 6,053.00 0.23%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.06600000 30.19%
DYDXBNB 0.00994200 30.83%
DYDXBTC 0.00013300 29.36%
ELFBUSD 0.17710000 0.62%
SOLBIDR 353,412.00 -1.09%
AXSBIDR 161,478.00 2.45%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05289000 -0.58%
GALABNB 0.00017100 -0.22%
GALABTC 0.00000231 -0.86%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00588000 0.17%
ILVBUSD 68.55 4.18%
ILVBNB 0.22140000 4.93%
ILVBTC 0.00297400 3.55%
RENBUSD 0.08063800 -0.95%
YGGBUSD 0.29490000 -1.99%
YGGBNB 0.00095400 -1.65%
YGGBTC 0.00001279 -2.59%
STXBUSD 0.27700000 1.84%
SOLUSDC 0.00 0.0%
ARPARUB 2.51000000 1.83%
LTCUAH 3,806.00 1.9%
FETBUSD 0.26750000 0.71%
ARPABUSD 0.03575000 2.49%
LSKBUSD 0.92800000 2.65%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41570000 0.31%
FIDABNB 0.00 0.0%
FIDABTC 0.00001799 -0.66%
DENTBUSD 0.00091900 -0.22%
AGLDBTC 0.00001547 7.06%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35700000 8.18%
RADBTC 0.00008360 0.97%
RADBNB 0.00624000 2.13%
RADBUSD 1.93200000 1.79%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38140000 -0.52%
STPTBUSD 0.04022000 0.55%
BETABTC 0.00000406 -5.58%
BETABNB 0.00030390 -3.98%
BETABUSD 0.09368000 -4.96%
SHIBAUD 0.00001651 -1.43%
RAREBTC 0.00000593 -6.76%
RAREBNB 0.00 0.0%
RAREBUSD 0.13610000 -6.14%
AVAXBRL 97.90 -2.78%
AVAXAUD 27.25 -2.15%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00304600 1.33%
SSVBTC 0.00092090 18.43%
LAZIOTRY 65.57 -0.95%
LAZIOEUR 3.14680000 -1.63%
LAZIOBTC 0.00014819 -1.81%
CHESSBTC 0.00000938 -1.99%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21660000 -1.1%
FTMAUD 0.73350000 7.65%
FTMBRL 2.64500000 7.92%
SCRTBUSD 0.74300000 -0.4%
CELOBUSD 0.71400000 0.7%
FTMRUB 36.40 9.05%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06200000 2.82%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012720 0.55%
DARBUSD 0.25487000 -4.94%
DARBNB 0.00082387 -4.54%
DARBTC 0.00001108 -5.38%
BNXBTC 0.00365300 -1.96%
BNXBNB 0.27220000 0.26%
BNXBUSD 84.00 -1.75%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.42280000 -1.15%
OXTBUSD 0.09640000 0.1%
MANATRY 14.01 -1.06%
ALGORUB 16.65 -0.66%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035450 -3.09%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.17000000 -2.27%
CITYBTC 0.00018390 -3.16%
CITYBNB 0.01381000 -1.36%
CITYBUSD 4.26000000 -2.07%
ENSBTC 0.00068010 -1.45%
ENSBNB 0.05110000 0.31%
ENSBUSD 15.68 -0.63%
ANKRBUSD 0.02702000 6.71%
SANDTRY 13.61 -1.38%
MANABRL 3.73300000 -1.4%
QIBUSD 0.00861000 1.06%
QIBNB 0.00 0.0%
QIBTC 0.00000038 0.0%
PORTOBTC 0.00012993 -1.73%
PORTOTRY 57.40 -0.62%
PORTOEUR 2.74860000 -1.83%
POWRBUSD 0.16620000 -1.95%
SLPTRY 0.05722000 0.86%
FISTRY 0.00 0.0%
LRCTRY 6.56000000 5.81%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00501200 -1.16%
JASMYBNB 0.00001620 -0.73%
JASMYBTC 0.00000022 0.0%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00453000 -1.74%
PLABTC 0.00000957 -1.44%
PLABNB 0.00071240 -0.79%
PLABUSD 0.22100000 -1.07%
PYRBTC 0.00016540 -3.56%
PYRBUSD 3.80 -3.06%
RNDRBTC 0.00006100 -1.14%
RNDRBUSD 1.40900000 -0.35%
ALCXBTC 0.00087800 -2.12%
ALCXBUSD 20.27 -1.36%
SANTOSBTC 0.00024655 -2.0%
SANTOSBRL 29.00 -1.99%
SANTOSTRY 109.04 -1.22%
MCBTC 0.00001540 -4.88%
MCBUSD 0.35500000 -4.31%
BELTRY 10.42 -0.19%
COCOSBUSD 0.67070000 -4.13%
DENTTRY 0.01762000 0.06%
ENJTRY 8.66000000 4.46%
NEORUB 567.00 -1.39%
SANDAUD 1.00680000 -2.56%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001723 -2.71%
BICOBUSD 0.39700000 -2.22%
FLUXBTC 0.00003878 1.44%
FLUXBUSD 0.89100000 1.83%
ALICETRY 33.64 -0.18%
GALABRL 0.27050000 -1.31%
GALATRY 1.01300000 -0.42%
LUNATRY 38.86 -3.86%
REQBUSD 0.10550000 -2.58%
SANDBRL 3.63000000 -2.68%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001184 -5.05%
VOXELBNB 0.00088310 -3.67%
VOXELBUSD 0.27270000 -4.32%
COSBUSD 0.00566000 -1.39%
CTXCBUSD 0.21410000 2.78%
FTMTRY 9.93200000 9.07%
MANABNB 0.00 0.0%
MINATRY 15.12 -0.13%
XTZTRY 20.03 -1.33%
HIGHBTC 0.00013908 9.83%
HIGHBUSD 3.22100000 10.99%
CVXBTC 0.00025260 -1.64%
CVXBUSD 5.84300000 -0.95%
PEOPLEBTC 0.00000128 2.4%
PEOPLEBUSD 0.02949000 3.62%
OOKIBUSD 0.00386000 0.52%
COCOSTRY 12.85 -4.03%
GXSBNB 0.00 0.0%
LINKBNB 0.02208000 -1.21%
MDTBUSD 0.02761000 -0.68%
NULSBUSD 0.24640000 3.01%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078570 -0.51%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000880 -2.44%
JOEBUSD 0.20270000 -2.08%
DUSKBUSD 0.15360000 5.57%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00571100 -0.02%
ATOMTRY 261.70 3.93%
GALAAUD 0.07528000 -1.31%
LRCBNB 0.00111800 7.71%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -11.94%
ACHBUSD 0.01366000 -11.07%
IMXBTC 0.00003120 2.63%
IMXBUSD 0.72000000 3.3%
GLMRBTC 0.00001886 -1.21%
GLMRBUSD 0.43490000 -0.34%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 111.00 1.46%
LINABNB 0.00 0.0%
UMABUSD 2.01200000 1.0%
LOKABTC 0.00002846 -5.67%
LOKABNB 0.00212490 -4.51%
LOKABUSD 0.65610000 -4.98%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01041700 11.81%
NEARRUB 158.30 -3.24%
ROSETRY 0.99300000 -1.49%
API3BTC 0.00006894 4.23%
API3BUSD 1.59200000 5.01%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001373 0.07%
ACABTC 0.00000566 0.0%
ACABUSD 0.13030000 0.54%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04835000 -7.2%
BDOTDOT 0.73570000 -0.31%
XNOBTC 0.00003638 -2.81%
XNOBUSD 0.83600000 -2.11%
COSTRY 0.10840000 -1.46%
MCBNB 0.00114800 -3.93%
ONETRY 0.41400000 4.54%
WOOBTC 0.00000757 -0.53%
WOOBNB 0.00056600 0.71%
WOOBUSD 0.17430000 -0.12%
PEOPLEBNB 0.00009539 4.05%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01505000 -0.4%
TFUELBUSD 0.05280000 -2.58%
AXSTRY 202.60 -1.27%
DARTRY 4.89000000 -4.68%
NEARTRY 43.08 -2.71%
IDEXBNB 0.00016220 -0.37%
ALPINEEUR 2.43100000 0.36%
ALPINETRY 50.44 0.32%
ALPINEBTC 0.00011418 -0.5%
TBUSD 0.04786000 -1.46%
API3BNB 0.00 0.0%
INJTRY 62.65 19.33%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05880000 6.33%
API3TRY 30.58 5.81%
GLMRBNB 0.00140700 -0.07%
MBOXTRY 10.27 -0.68%
NBTBIDR 66.50 0.45%
GMTBTC 0.00002320 -2.19%
GMTBNB 0.00173000 -1.09%
GMTBUSD 0.53510000 -1.53%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.55 3.21%
GALAEUR 0.04860000 -1.4%
UMATRY 38.50 0.79%
KDABTC 0.00005080 -3.6%
KDABUSD 1.17000000 -3.06%
APEBUSD 5.83500000 0.74%
APEBTC 0.00025314 0.07%
ALPINEBUSD 2.62850000 -0.1%
LUNAGBP 0.00 0.0%
NEAREUR 2.07400000 -2.9%
TWTTRY 31.55 0.41%
WAVESEUR 2.28900000 -0.22%
APEEUR 5.36600000 0.02%
APEGBP 3.30500000 -1.37%
APETRY 111.70 0.63%
BSWBUSD 0.20330000 -0.83%
BSWBNB 0.00065640 -0.64%
APEBNB 0.01888000 1.12%
GMTBRL 2.72800000 -2.54%
JASMYTRY 0.09598200 -1.05%
SANTOSBUSD 5.69200000 -1.27%
APEAUD 8.27300000 -0.39%
GMTEUR 0.49200000 -2.05%
IMXBNB 0.00233400 3.55%
AVAXGBP 15.59 -1.83%
MULTIBTC 0.00038210 -0.29%
MULTIBUSD 8.82000000 0.34%
FILTRY 99.93 3.29%
FTMEUR 0.47550000 8.19%
GMTGBP 0.43580000 -1.13%
ZILTRY 0.52900000 4.13%
GMTTRY 10.27 -1.16%
WAVESTRY 47.00 -0.42%
BTCUST 0.00 0.0%
ASTRBTC 0.00000255 5.81%
BSWTRY 3.89000000 -0.77%
FUNBNB 0.00002287 1.96%
PORTOBUSD 2.99800000 -0.84%
ZILEUR 0.00 0.0%
APEBRL 29.80 -2.39%
AUDIOTRY 5.19100000 -4.56%
BTTCBUSD 0.00000072 1.41%
GMTAUD 0.75860000 -2.66%
MBLBUSD 0.00308100 2.56%
MOBBUSD 1.47600000 -16.14%
MOBBTC 0.00006410 -16.6%
NEXOBUSD 0.80900000 -1.94%
NEXOBTC 0.00003519 -2.22%
REIBNB 0.00009170 0.77%
GALBUSD 2.24500000 11.91%
GALBNB 0.00725500 11.19%
GALBTC 0.00009720 11.21%
JASMYEUR 0.00461000 -2.52%
KNCBNB 0.00254000 6.95%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.07900000 12.02%
GALTRY 43.00 11.98%
LDOBUSD 2.14500000 3.72%
LDOBTC 0.00009303 3.06%
ENSTRY 300.70 -0.73%
DAREUR 0.23768000 -4.58%
ALGOTRY 4.53300000 -0.26%
EPXBUSD 0.00039500 -0.5%
RUNETRY 33.29 -1.25%
GALBRL 11.50 11.65%
STEEMBUSD 0.18970000 0.64%
CVCBUSD 0.10260000 -0.29%
REIBUSD 0.02830000 0.0%
DREPBUSD 0.35230000 -2.08%
AKROBUSD 0.00349000 -0.85%
PUNDIXBUSD 0.44000000 -0.68%
LUNCBUSD 0.00016805 -4.33%
USTCBUSD 0.02397343 -8.34%
OPBTC 0.00009721 5.92%
OPBUSD 2.24300000 6.86%
OGBUSD 2.76200000 0.25%
KEYBUSD 0.00359400 -0.72%
ASRBUSD 2.77900000 -1.52%
FIROBUSD 2.05800000 -1.48%
NKNBUSD 0.09930000 -0.2%
OPBNB 0.00726600 7.71%
OPEUR 2.07900000 7.05%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,054.87 0.77%
LEVERBUSD 0.00229400 1.5%
STORJTRY 7.02000000 2.63%
ETCTRY 410.20 -0.05%
GLMBUSD 0.23070000 0.22%
SSVBUSD 21.27 19.03%
STGBTC 0.00002650 3.11%
STGBUSD 0.61090000 3.86%
ANKRTRY 0.51730000 6.86%
ARKBUSD 0.30590000 1.02%
LOOMBUSD 0.05161000 2.34%
SNMBUSD 0.98740000 6.33%
AMBBUSD 0.01610000 -1.83%
PHBBUSD 0.92130000 -2.87%
GASBUSD 2.42900000 0.58%
NEBLBUSD 1.57300000 -2.42%
PROSBUSD 0.60530000 0.67%
VIBBUSD 0.08779000 -1.51%
GMXBTC 0.00250800 1.21%
GMXBUSD 57.88 2.17%
AGIXBUSD 0.17255000 1.2%
SNTBUSD 0.03473000 37.65%
POLYXBTC 0.00000758 -2.32%
POLYXBUSD 0.17510000 -1.46%
APTBTC 0.00071067 -1.86%
APTBUSD 16.40 -1.19%
BTCPLN 100,049.00 0.06%
BUSDPLN 4.33600000 -0.69%
APTEUR 15.07 -1.54%
APTTRY 313.80 -1.1%
APTBRL 83.70 -2.42%
QKCBUSD 0.01008000 2.12%
OSMOBTC 0.00004240 0.78%
OSMOBUSD 0.97800000 1.98%
HFTBTC 0.00002053 0.2%
HFTBUSD 0.47310000 0.85%
VITEBUSD 0.02327000 -2.55%
HOOKBTC 0.00012471 3.3%
HOOKBUSD 2.86770000 3.41%
HOOKBNB 0.00929260 4.5%
MAGICBTC 0.00005856 5.93%
MAGICBUSD 1.34850000 6.61%
BUSDRON 4.53700000 -0.57%
RPLBTC 0.00162900 -1.63%
RPLBUSD 37.62 -0.45%
FETTRY 5.12000000 0.93%
Pairs Last Price Change
ETHBTC 0.06852800 -0.32%
QTUMETH 0.00165400 -0.9%
EOSETH 0.00065200 -1.81%
SNTETH 0.00002200 37.5%
BNTETH 0.00026300 -2.23%
BNBETH 0.19580000 -0.76%
ETHUSDT 1,580.18 0.34%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021617 5.36%
OMGETH 0.00087400 0.34%
ZRXETH 0.00013590 -0.58%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049920 6.85%
FUNETH 0.00000446 1.13%
SNMETH 0.00 0.0%
NEOETH 0.00510000 -0.78%
IOTAETH 0.00014090 0.21%
LINKETH 0.00432100 -1.84%
XVGETH 0.00000191 -0.52%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -2.19%
SUBETH 0.00 0.0%
ETCETH 0.01355000 -0.59%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02845000 -0.91%
ASTETH 0.00 0.0%
DASHETH 0.03786000 -0.55%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005576 -1.21%
HSRETH 0.00 0.0%
TRXETH 0.00003948 0.15%
POWRETH 0.00010490 -3.14%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025490 -0.08%
MODETH 0.00 0.0%
ENJETH 0.00028700 3.8%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11144000 0.76%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016600 5.26%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058900 2.08%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046300 -1.45%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011250 -2.85%
ADAETH 0.00024160 1.51%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005670 -0.7%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06047000 1.68%
TNBETH 0.00 0.0%
WAVESETH 0.00155300 -1.02%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011210 0.72%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107100 0.94%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -0.84%
CHATETH 0.00 0.0%
STEEMETH 0.00012030 0.67%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001753 3.97%
ONTETH 0.00012880 -1.23%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013080 -1.73%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00638000 0.31%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063800 -0.78%
IOTXETH 0.00001791 0.39%
QKCETH 0.00000637 1.11%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000194 0.0%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 0.76%
VETETH 0.00001440 -1.84%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,580.21 0.35%
ETHRUB 110,906.60 -0.15%
ETHTRY 30,267.00 0.4%
ETHEUR 1,452.06 -0.17%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,781.00 -0.07%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,283.00 0.46%
ETHBIDR 23,750,766.00 0.21%
ETHUPUSDT 4.32300000 0.58%
ETHDOWNUSDT 0.46130000 -0.58%
ETHAUD 2,236.92 -0.76%
ETHDAI 1,581.61 0.45%
ETHNGN 0.00 0.0%
WBTCETH 14.58 0.48%
SCRTETH 0.00046860 -0.76%
AAVEETH 0.05160000 0.0%
EASYETH 0.00 0.0%
ETHBRL 8,059.69 -0.63%
RENBTCETH 0.00 0.0%
SLPETH 0.00000189 0.53%
CVPETH 0.00024710 -2.18%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005480 -2.14%
DEXEETH 0.00172600 -1.43%
FIROETH 0.00 0.0%
BETHETH 0.98170000 -0.54%
PROSETH 0.00038460 1.08%
UFTETH 0.00021370 -0.97%
PUNDIXETH 0.00027710 -1.21%
EZETH 0.00 0.0%
ETHUAH 62,996.00 0.2%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00669000 -1.91%
FTMETH 0.00032820 8.6%
SOLETH 0.01487000 -1.52%
SSVETH 0.01346600 19.15%
SANDETH 0.00044980 -1.75%
DOTETH 0.00389900 -1.27%
MATICETH 0.00069030 -0.42%
AVAXETH 0.01212000 -2.18%
CHRETH 0.00010400 -3.7%
GALAETH 0.00003348 -0.95%
LUNAETH 0.00 0.0%
ATOMETH 0.00864200 3.37%
EGLDETH 0.02667000 -1.77%
ICPETH 0.00365500 0.55%
NEARETH 0.00142200 -3.27%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001371 4.42%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000318 -1.24%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003280 -2.09%
UNIETH 0.00412500 -0.17%
XTZETH 0.00066000 -1.93%
CRVETH 0.00063100 -0.79%
XNOETH 0.00052970 -2.45%
KAVAETH 0.00059300 -3.1%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005980 -4.47%
KSMETH 0.02114000 0.57%
GMTETH 0.00033870 -1.85%
RUNEETH 0.00109800 -1.88%
APEETH 0.00369300 0.33%
BSWETH 0.00012830 -1.23%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014990 -0.47%
GALETH 0.00142700 12.1%
SNXETH 0.00144000 -0.96%
BELETH 0.00034200 -1.24%
LITETH 0.00061910 -2.67%
BURGERETH 0.00042100 -2.77%
PEOPLEETH 0.00001881 3.92%
UNFIETH 0.00351200 -0.79%
BONDETH 0.00283600 -0.6%
OPETH 0.00141900 6.45%
WINGETH 0.00472700 -1.44%
FILETH 0.00328500 2.21%
BETHBUSD 1,551.25 -0.13%
ETHPLN 6,859.00 -0.26%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030420 -3.15%
Pairs Last Price Change
BTCUSDT 23,062.88 0.69%
BNBUSDT 309.20 -0.42%
BCCUSDT 0.00 0.0%
NEOUSDT 8.05000000 -0.62%
LTCUSDT 95.49 2.0%
QTUMUSDT 2.60900000 -0.87%
ADAUSDT 0.38170000 1.87%
XRPUSDT 0.40290000 0.32%
EOSUSDT 1.03200000 -1.53%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22230000 0.41%
XLMUSDT 0.08960000 -0.44%
ONTUSDT 0.20370000 -0.49%
TRXUSDT 0.06236000 0.48%
ETCUSDT 21.42 -0.28%
ICXUSDT 0.21100000 4.56%
VENUSDT 0.00 0.0%
NULSUSDT 0.24630000 2.88%
VETUSDT 0.02275000 -1.43%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.82600000 -1.51%
WAVESUSDT 2.45300000 -0.81%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28510000 -1.11%
HOTUSDT 0.00209200 0.82%
ZILUSDT 0.02761000 3.99%
ZRXUSDT 0.21480000 0.09%
FETUSDT 0.26750000 0.71%
BATUSDT 0.26230000 5.85%
XMRUSDT 176.20 1.03%
ZECUSDT 44.70 -1.32%
IOSTUSDT 0.00933000 -0.32%
CELRUSDT 0.01838000 4.37%
DASHUSDT 59.70 -0.4%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37300000 -0.07%
THETAUSDT 1.00700000 -0.69%
ENJUSDT 0.45290000 4.5%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09100000 -0.09%
ATOMUSDT 13.66 3.9%
TFUELUSDT 0.05270000 -2.77%
ONEUSDT 0.02156000 4.21%
FTMUSDT 0.51850000 8.95%
ALGOUSDT 0.23660000 -0.42%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09156000 -1.04%
DUSKUSDT 0.15350000 4.85%
ANKRUSDT 0.02701000 6.67%
WINUSDT 0.00009110 1.22%
COSUSDT 0.00567000 -1.22%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67120000 -4.07%
MTLUSDT 0.88900000 -0.56%
TOMOUSDT 0.37570000 -2.21%
PERLUSDT 0.01837000 -2.96%
DENTUSDT 0.00091700 -0.43%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00358900 -0.91%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01845000 -0.65%
WANUSDT 0.20650000 -1.48%
FUNUSDT 0.00705000 1.15%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13230000 0.38%
BANDUSDT 2.10800000 1.25%
BUSDUSDT 0.99990000 -0.02%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04600000 -1.6%
RENUSDT 0.08062300 -1.08%
RVNUSDT 0.02770000 -1.49%
HCUSDT 0.00 0.0%
HBARUSDT 0.06320000 -1.86%
NKNUSDT 0.09930000 -0.3%
STXUSDT 0.27700000 1.84%
KAVAUSDT 0.93600000 -3.6%
ARPAUSDT 0.03554000 1.95%
IOTXUSDT 0.02827000 0.57%
RLCUSDT 1.69000000 1.26%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21400000 2.69%
BCHUSDT 131.90 -0.53%
TROYUSDT 0.00304700 1.47%
VITEUSDT 0.02325000 -2.56%
FTTUSDT 0.00 0.0%
BUSDTRY 19.15 0.1%
USDTTRY 19.15 0.05%
USDTRUB 70.16 -0.57%
EURUSDT 1.08810000 0.52%
OGNUSDT 0.12480000 0.97%
DREPUSDT 0.35250000 -2.03%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.18950000 -0.05%
BTSUSDT 0.01150000 1.5%
LSKUSDT 0.92700000 2.32%
BNTUSDT 0.41600000 -1.42%
LTOUSDT 0.09110000 0.66%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03201000 -1.51%
MBLUSDT 0.00308000 2.43%
COTIUSDT 0.09730000 -5.81%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04026000 0.35%
USDTZAR 0.00 0.0%
WTCUSDT 0.22100000 -0.81%
DATAUSDT 0.03373000 0.42%
XZCUSDT 0.00 0.0%
SOLUSDT 23.49 -1.22%
USDTIDRT 15,047.00 0.03%
CTSIUSDT 0.14540000 -0.75%
HIVEUSDT 0.38130000 -0.42%
CHRUSDT 0.16430000 -3.47%
BTCUPUSDT 4.45900000 1.23%
BTCDOWNUSDT 0.01704700 -1.98%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08500000 -0.7%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02760000 -0.72%
STMXUSDT 0.00537800 0.02%
KNCUSDT 0.78800000 7.07%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34210000 5.52%
PNTUSDT 0.16910000 -1.34%
USDTUAH 39.83 -0.15%
COMPUSDT 51.88 -1.35%
USDTBIDR 15,037.00 -0.03%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00308000 0.33%
ZENUSDT 10.07 0.7%
SNXUSDT 2.27200000 -0.48%
ADAUPUSDT 0.52600000 2.73%
ADADOWNUSDT 0.00263000 -6.34%
LINKUPUSDT 0.00692000 -2.4%
LINKDOWNUSDT 0.00189700 2.48%
VTHOUSDT 0.00111200 0.63%
DGBUSDT 0.01033000 0.78%
GBPUSDT 1.23100000 -0.16%
SXPUSDT 0.27780000 -0.96%
MKRUSDT 642.00 0.16%
DAIUSDT 0.00 0.0%
DCRUSDT 22.50 0.0%
STORJUSDT 0.36640000 2.69%
BNBUPUSDT 46.28 -0.79%
BNBDOWNUSDT 0.01448000 1.26%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73110000 -1.19%
AUDUSDT 0.70630000 1.1%
YFIUSDT 7,192.00 -0.08%
BALUSDT 6.60300000 -0.36%
BLZUSDT 0.07570000 5.73%
IRISUSDT 0.01743000 -0.12%
KMDUSDT 0.26510000 1.84%
USDTDAI 0.99990000 -0.05%
JSTUSDT 0.02652000 2.31%
SRMUSDT 0.00 0.0%
ANTUSDT 3.02300000 -2.2%
CRVUSDT 0.99100000 -1.2%
SANDUSDT 0.71040000 -1.47%
OCEANUSDT 0.33660000 -0.8%
NMRUSDT 17.95 11.7%
DOTUSDT 6.15800000 -0.85%
LUNAUSDT 2.02760000 -3.77%
RSRUSDT 0.00410600 -1.56%
PAXGUSDT 1,899.00 1.01%
WNXMUSDT 16.83 -0.53%
TRBUSDT 15.50 3.54%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24000000 -0.32%
YFIIUSDT 1,285.10 0.47%
KSMUSDT 34.85 -0.85%
EGLDUSDT 42.12 -1.47%
DIAUSDT 0.34500000 -2.82%
RUNEUSDT 1.73400000 -1.59%
FIOUSDT 0.03400000 -2.58%
UMAUSDT 2.01100000 0.9%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10700000 0.28%
XRPDOWNUSDT 0.00018200 -0.66%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.00 -0.7%
BELUSDT 0.54300000 -0.37%
WINGUSDT 7.50 -0.66%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.51100000 0.06%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09650000 0.21%
SUNUSDT 0.00591000 0.68%
AVAXUSDT 19.16 -1.9%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09360000 -0.21%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91500000 -0.43%
UTKUSDT 0.09690000 -1.02%
XVSUSDT 5.06000000 1.0%
ALPHAUSDT 0.12910000 -4.37%
USDTBRL 5.10100000 -0.93%
AAVEUSDT 81.40 0.12%
NEARUSDT 2.24900000 -2.68%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.18500000 2.55%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.27500000 19.35%
AUDIOUSDT 0.27080000 -4.95%
CTKUSDT 0.79900000 -0.25%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00350000 -0.85%
AXSUSDT 10.57 -1.22%
HARDUSDT 0.18850000 -0.58%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55100000 -0.36%
UNFIUSDT 5.55500000 0.27%
ROSEUSDT 0.05180000 -1.73%
AVAUSDT 0.67400000 0.3%
XEMUSDT 0.03750000 3.59%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03430000 1.36%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08660000 -1.59%
JUVUSDT 2.92000000 -0.34%
PSGUSDT 6.32000000 -1.4%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50500000 -0.98%
REEFUSDT 0.00323200 2.47%
OGUSDT 2.75400000 0.07%
ATMUSDT 3.22000000 -1.83%
ASRUSDT 2.77700000 -1.8%
CELOUSDT 0.71400000 0.7%
RIFUSDT 0.05780000 -3.18%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03860000 -1.53%
CKBUSDT 0.00368000 0.82%
TWTUSDT 1.64600000 0.32%
FIROUSDT 2.05700000 -1.58%
LITUSDT 0.97700000 -0.91%
SFPUSDT 0.61510000 24.09%
DODOUSDT 0.13180000 2.49%
CAKEUSDT 3.99000000 -0.2%
ACMUSDT 2.68600000 -1.65%
BADGERUSDT 3.04000000 1.0%
FISUSDT 0.41170000 3.47%
OMUSDT 0.03580000 -1.38%
PONDUSDT 0.01007000 -5.27%
DEGOUSDT 2.07000000 1.52%
ALICEUSDT 1.75700000 -0.57%
LINAUSDT 0.00708100 -1.03%
PERPUSDT 0.64914000 -0.61%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11980000 -1.07%
CFXUSDT 0.05470000 1.3%
EPSUSDT 0.00 0.0%
AUTOUSDT 285.70 -1.92%
TKOUSDT 0.34020000 1.64%
PUNDIXUSDT 0.43900000 -0.9%
TLMUSDT 0.02095000 0.72%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.14000000 -0.48%
FORTHUSDT 3.35000000 -1.76%
BAKEUSDT 0.19360000 2.16%
BURGERUSDT 0.67100000 -0.3%
SLPUSDT 0.00298600 0.74%
SHIBUSDT 0.00001164 -0.6%
ICPUSDT 5.79500000 1.35%
ARUSDT 11.43 12.95%
POLSUSDT 0.45200000 -0.88%
MDXUSDT 0.08950000 -4.18%
MASKUSDT 4.33400000 14.56%
LPTUSDT 7.13000000 2.15%
NUUSDT 0.00 0.0%
XVGUSDT 0.00303000 0.66%
ATAUSDT 0.14760000 7.19%
GTCUSDT 1.92800000 2.5%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.25900000 -1.05%
KLAYUSDT 0.20860000 3.68%
PHAUSDT 0.15210000 4.32%
BONDUSDT 4.44800000 -2.46%
MLNUSDT 23.37 0.91%
DEXEUSDT 2.72000000 -1.38%
C98USDT 0.26000000 7.04%
CLVUSDT 0.07069000 -0.25%
QNTUSDT 138.30 -3.62%
FLOWUSDT 1.04800000 4.8%
TVKUSDT 0.04240000 -0.94%
MINAUSDT 0.79100000 0.13%
RAYUSDT 0.22800000 1.47%
FARMUSDT 36.50 -0.81%
ALPACAUSDT 0.28200000 -0.42%
QUICKUSDT 57.80 -0.52%
MBOXUSDT 0.53600000 -0.92%
FORUSDT 0.01890000 -0.32%
REQUSDT 0.10550000 -2.58%
GHSTUSDT 1.12500000 -0.44%
WAXPUSDT 0.07090000 7.75%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.40 1.34%
XECUSDT 0.00003457 -2.29%
ELFUSDT 0.17700000 0.8%
DYDXUSDT 3.06500000 30.2%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05016000 -0.77%
VIDTUSDT 0.03822000 -1.01%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05289000 -0.6%
ILVUSDT 68.58 4.34%
YGGUSDT 0.29480000 -2.09%
SYSUSDT 0.15880000 0.32%
DFUSDT 0.04550000 0.44%
FIDAUSDT 0.41560000 0.36%
FRONTUSDT 0.21800000 -1.85%
CVPUSDT 0.39120000 -1.01%
AGLDUSDT 0.35600000 7.55%
RADUSDT 1.93000000 1.74%
BETAUSDT 0.09365000 -5.04%
RAREUSDT 0.13610000 -6.33%
LAZIOUSDT 3.42250000 -1.09%
CHESSUSDT 0.21660000 -1.19%
ADXUSDT 0.17780000 -2.47%
AUCTIONUSDT 5.33000000 1.33%
DARUSDT 0.25475000 -4.98%
BNXUSDT 83.80 -1.99%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.16000000 -2.62%
CITYUSDT 4.26000000 -1.84%
ENSUSDT 15.69 -0.7%
KP3RUSDT 76.20 -0.07%
QIUSDT 0.00861000 0.94%
PORTOUSDT 2.99620000 -0.9%
POWRUSDT 0.16610000 -1.83%
VGXUSDT 0.58300000 6.97%
JASMYUSDT 0.00501000 -1.18%
AMPUSDT 0.00452000 -1.95%
PLAUSDT 0.22030000 -1.17%
PYRUSDT 3.81000000 -2.81%
RNDRUSDT 1.40800000 -0.42%
ALCXUSDT 20.22 -1.65%
SANTOSUSDT 5.69300000 -1.23%
MCUSDT 0.35500000 -4.05%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39600000 -2.46%
FLUXUSDT 0.89100000 1.83%
FXSUSDT 9.96400000 -3.12%
VOXELUSDT 0.27280000 -4.45%
HIGHUSDT 3.21900000 10.96%
CVXUSDT 5.83600000 -1.14%
PEOPLEUSDT 0.02949000 3.66%
OOKIUSDT 0.00385000 0.26%
SPELLUSDT 0.00078570 -0.48%
USTUSDT 0.00 0.0%
JOEUSDT 0.20230000 -2.27%
ACHUSDT 0.01366000 -11.18%
IMXUSDT 0.72000000 3.3%
GLMRUSDT 0.43490000 -0.32%
LOKAUSDT 0.65700000 -4.92%
SCRTUSDT 0.74200000 -0.54%
API3USDT 1.59000000 5.37%
BTTCUSDT 0.00000072 0.0%
ACAUSDT 0.13000000 0.46%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83700000 -2.1%
WOOUSDT 0.17430000 -0.12%
ALPINEUSDT 2.63100000 0.03%
TUSDT 0.04785000 -1.46%
ASTRUSDT 0.05870000 6.53%
NBTUSDT 0.00442000 0.23%
GMTUSDT 0.53500000 -1.53%
KDAUSDT 1.17100000 -2.98%
APEUSDT 5.83500000 0.71%
BSWUSDT 0.20300000 -1.07%
BIFIUSDT 443.80 0.32%
MULTIUSDT 8.81000000 0.34%
STEEMUSDT 0.18990000 0.8%
MOBUSDT 1.47700000 -16.08%
NEXOUSDT 0.81000000 -1.7%
REIUSDT 0.02820000 0.0%
GALUSDT 2.24400000 11.86%
LDOUSDT 2.14400000 3.62%
EPXUSDT 0.00039500 -0.25%
OPUSDT 2.24300000 6.86%
LEVERUSDT 0.00229300 1.55%
STGUSDT 0.61110000 3.89%
LUNCUSDT 0.00016798 -4.39%
GMXUSDT 57.92 2.01%
NEBLUSDT 1.57300000 -2.36%
POLYXUSDT 0.17450000 -1.75%
APTUSDT 16.40 -1.17%
OSMOUSDT 0.97900000 2.09%
HFTUSDT 0.47320000 0.83%
PHBUSDT 0.92090000 -3.03%
HOOKUSDT 2.86980000 3.52%
MAGICUSDT 1.34930000 6.68%
HIFIUSDT 0.48120000 -3.3%
RPLUSDT 37.68 -0.18%
PROSUSDT 0.60510000 0.72%
Price(USDT) Amount(GHST) Time
1.12500000 891.20 12:51:09
1.12300000 250.00 12:50:46
1.12300000 55.40 12:50:08
1.12300000 42.40 12:50:01
1.12300000 1,758.70 12:47:27
1.12500000 10.00 12:47:01
1.12400000 100.10 12:46:55
1.12400000 41.90 12:43:23
1.12500000 898.30 12:43:23
1.12400000 74.70 12:43:19
1.12300000 16.80 12:43:10
1.12300000 2,610.50 12:40:44
1.12500000 19.30 12:39:41
1.12300000 257.20 12:38:53
1.12400000 444.80 12:36:32
1.12400000 99.80 12:35:19
1.12400000 17.00 12:34:14
1.12400000 20.60 12:33:51
1.12400000 32.60 12:33:51
1.12300000 19.10 12:32:41
1.12300000 15.40 12:29:38
1.12300000 110.60 12:28:22
1.12200000 111.00 12:28:07
1.12200000 766.80 12:27:29
1.12200000 89.00 12:25:56
1.12200000 28.70 12:25:11
1.12300000 2,026.70 12:23:14
1.12300000 100.90 12:22:01
1.12300000 19.10 12:21:12
1.12500000 88.80 12:20:36
1.12500000 44.40 12:17:04
1.12300000 18.80 12:16:02
1.12300000 2,368.30 12:11:39
1.12400000 319.00 12:09:10
1.12300000 261.00 12:08:53
1.12300000 1,684.00 12:07:42
1.12200000 4,028.10 12:07:42
1.12500000 44.40 12:05:21
1.12500000 12.40 12:03:49
1.12500000 20.20 12:03:36
1.12400000 314.00 12:01:53
1.12600000 10.60 12:00:27
1.12600000 9.70 12:00:12
1.12400000 71.10 11:57:01
1.12600000 88.80 11:55:51
1.12600000 60.00 11:55:42
1.12600000 11.50 11:54:56
1.12600000 19.10 11:53:57
1.12600000 18.80 11:52:35
1.12600000 19.50 11:52:10
1.12600000 19.10 11:51:02
1.12400000 177.90 11:48:06
1.12500000 88.90 11:46:35
1.12600000 14.20 11:45:16
1.12400000 451.10 11:44:18
1.12400000 30.80 11:42:54
1.12600000 93.90 11:42:52
1.12500000 34.20 11:41:38
1.12400000 27.40 11:41:02
1.12500000 28.70 11:39:23
1.12500000 51.40 11:37:27
1.12500000 1,426.10 11:37:27
1.12500000 51.40 11:37:27
1.12400000 51.40 11:37:06
1.12400000 40.40 11:37:06
1.12400000 103.20 11:37:05
1.12400000 103.20 11:37:05
1.12400000 103.20 11:37:05
1.12400000 89.00 11:36:40
1.12300000 27.40 11:33:43
1.12300000 14.00 11:33:09
1.12200000 10.00 11:32:54
1.12300000 40.90 11:32:36
1.12300000 103.30 11:32:36
1.12400000 318.20 11:32:33
1.12300000 90.60 11:32:32
1.12300000 103.40 11:32:32
1.12400000 18.80 11:32:15
1.12200000 520.30 11:32:08
1.12200000 232.70 11:31:44
1.12300000 171.00 11:30:13
1.12400000 102.20 11:29:37
1.12300000 519.00 11:29:34
1.12200000 313.30 11:29:34
1.12300000 17.50 11:28:24
1.12400000 46.10 11:27:47
1.12400000 97.10 11:27:47
1.12300000 1,336.00 11:27:02
1.12400000 12.00 11:26:26
1.12500000 76.80 11:26:26
1.12400000 50.00 11:24:47
1.12500000 26.10 11:24:47
1.12400000 101.70 11:24:39
1.12400000 106.30 11:22:39
1.12400000 122.30 11:22:33
1.12300000 193.40 11:22:29
1.12200000 76.60 11:22:29
1.12400000 13.00 11:18:47
1.12400000 19.60 11:18:13
1.12300000 60.40 11:17:59
1.12300000 12.80 11:11:15
1.12300000 135.30 11:10:15
1.12200000 42.80 11:10:15
1.12300000 19.20 11:10:10
1.12300000 87.40 11:09:38
1.12400000 104.70 11:08:44
1.12300000 19.50 11:07:46
1.12300000 15.60 11:07:35
1.12300000 12.30 11:06:47
1.12200000 150.00 11:06:35
1.12300000 12.20 11:06:20
1.12300000 12.60 11:06:16
1.12400000 2.40 11:06:16
1.12400000 14.30 11:05:32
1.12400000 9.00 11:05:21
1.12300000 58.80 11:05:15
1.12300000 32.10 11:05:15
1.12400000 0.90 11:05:15
1.12400000 11.00 11:04:36
1.12300000 65.00 11:04:34
1.12300000 0.10 11:04:34
1.12400000 10.60 11:04:34
1.12300000 77.50 11:02:49
1.12300000 307.40 11:02:34
1.12200000 3,702.50 11:02:34
1.12300000 104.10 11:02:19
1.12400000 21.20 11:00:49
1.12300000 48.60 10:59:39
1.12400000 20.20 10:57:59
1.12300000 1,153.70 10:57:45
1.12200000 427.70 10:57:45
1.12300000 28.40 10:57:44
1.12400000 1,725.60 10:56:40
1.12600000 12.20 10:55:12
1.12500000 29.30 10:53:50
1.12600000 19.80 10:52:35
1.12600000 19.60 10:51:37
1.12600000 22.50 10:50:45
1.12600000 21.70 10:49:50
1.12500000 53.60 10:48:25
1.12500000 22.10 10:46:23
1.12500000 12.50 10:45:25
1.12500000 143.00 10:40:52
1.12500000 955.90 10:36:21
1.12500000 521.80 10:35:52
1.12500000 19.30 10:35:05
1.12500000 19.30 10:34:00
1.12600000 63.00 10:33:57
1.12700000 1.00 10:33:57
1.12500000 122.60 10:31:46
1.12500000 19.40 10:31:11
1.12500000 64.00 10:30:52
1.12600000 46.10 10:29:26
1.12500000 135.70 10:29:26
1.12500000 132.60 10:22:33
1.12500000 222.70 10:18:59
1.12500000 241.10 10:18:10
1.12600000 84.20 10:17:54
1.12600000 1,944.40 10:11:32
1.12600000 226.60 10:10:54
1.12500000 118.30 10:06:37
1.12500000 1,777.70 10:06:37
1.12500000 15.80 10:06:08
1.12500000 23.50 10:05:01
1.12400000 476.20 10:04:33
1.12500000 68.30 10:04:02
1.12500000 18.80 10:03:47
1.12400000 528.40 10:03:41
1.12500000 177.70 10:03:30
1.12500000 10.00 10:00:22
1.12500000 19.00 09:59:16
1.12500000 44.60 09:58:34
1.12500000 16.00 09:57:26
1.12500000 20.00 09:55:48
1.12400000 588.50 09:49:48
1.12500000 233.90 09:49:01
1.12500000 1,290.00 09:49:01
1.12400000 125.60 09:47:16
1.12500000 31.40 09:41:11
1.12500000 18.00 09:38:56
1.12500000 18.00 09:37:48
1.12400000 88.10 09:36:53
1.12500000 18.00 09:36:40
1.12500000 18.00 09:35:33
1.12500000 20.30 09:34:25
1.12400000 316.20 09:33:13
1.12300000 380.10 09:33:13
1.12200000 4,304.10 09:33:13
1.12400000 49.00 09:32:52
1.12500000 1.90 09:31:05
1.12600000 8.00 09:31:05
1.12500000 20.30 09:31:05
1.12400000 59.50 09:29:35
1.12500000 100.50 09:29:27
1.12500000 100.00 09:28:14
1.12500000 100.00 09:28:07
1.12400000 88.90 09:27:15
1.12300000 155.70 09:27:15
1.12600000 106.00 09:27:11
1.12500000 157.50 09:27:06
1.12400000 434.70 09:27:06
1.12300000 243.40 09:27:06
1.12500000 14.90 09:25:43
1.12500000 130.90 09:24:01
1.12500000 415.00 09:23:52
1.12500000 90.30 09:23:29
1.12500000 227.00 09:20:07
1.12600000 59.20 09:19:35
1.12700000 48.60 09:19:35
1.12600000 98.00 09:19:03
1.12500000 200.00 09:18:32
1.12700000 13.30 09:17:06
1.12600000 172.00 09:17:01
1.12700000 115.30 09:14:53
1.12600000 43.70 09:14:50
1.12600000 103.00 09:14:50
1.12600000 103.00 09:14:50
1.12600000 103.00 09:14:50
1.12600000 103.00 09:14:50
1.12600000 103.00 09:14:50
1.12600000 103.00 09:14:50
1.12600000 103.00 09:14:50
1.12600000 103.00 09:14:50
1.12600000 103.00 09:14:50
1.12600000 88.80 09:14:50
1.12500000 289.10 09:14:50
1.12400000 5,713.30 09:14:50
1.12300000 532.30 09:14:50
1.12200000 1,658.40 09:14:50
1.12600000 88.80 09:14:13
1.12500000 300.50 09:14:13
1.12600000 88.80 09:14:01
1.12500000 327.10 09:14:01
1.12700000 103.70 09:13:35
1.12600000 88.80 09:12:10
1.12500000 171.10 09:12:10
1.12600000 31.40 09:12:00
1.12600000 132.70 09:12:00
1.12600000 103.00 09:12:00
1.12600000 103.00 09:12:00
1.12600000 103.00 09:12:00
1.12600000 103.00 09:12:00
1.12600000 103.00 09:12:00
1.12600000 103.00 09:12:00
1.12600000 88.80 09:12:00
1.12600000 12.80 09:11:10
1.12600000 103.00 09:11:10
1.12600000 103.00 09:11:10
1.12600000 103.00 09:11:10
1.12600000 88.80 09:11:10
1.12700000 54.20 09:10:07
1.12600000 54.40 09:10:04
1.12600000 676.90 09:10:04
1.12600000 18.80 09:09:26
1.12700000 450.60 09:07:57
1.12700000 883.30 09:07:11
1.12700000 1,627.90 09:05:23
1.12700000 139.60 09:05:02
1.12700000 200.70 09:05:01
1.12700000 2,419.60 09:05:01
1.12700000 88.70 09:05:01
1.12800000 113.30 09:05:01
1.12500000 39.70 09:05:01
1.12400000 35.60 09:05:01
1.12800000 19,401.30 09:05:01
1.12700000 13,407.90 09:05:01
1.12600000 30,683.00 09:05:01
1.12500000 205.20 09:05:01
1.12400000 33,388.00 09:05:01
1.12300000 2,095.10 09:05:01
1.12200000 819.50 09:05:01
1.12200000 44.40 09:05:01
1.12200000 88.00 09:05:01
1.12800000 219.80 09:04:59
1.12800000 185.50 09:03:51
1.12800000 277.60 09:03:38
1.12800000 4,541.40 09:02:55
1.12800000 4,541.30 09:02:37
1.12800000 85.70 09:01:04
1.12800000 639.80 09:00:02
1.13000000 8.90 08:59:08
1.12800000 44.80 08:59:06
1.12800000 63.60 08:57:27
1.12900000 75.80 08:55:10
1.12800000 915.80 08:54:44
1.12800000 177.50 08:54:33
1.12800000 19.00 08:52:17
1.12900000 3,296.50 08:51:21
1.12800000 1,245.50 08:51:21
1.12900000 476.00 08:46:41
1.13000000 43.90 08:44:16
1.13000000 64.30 08:42:00
1.12900000 411.80 08:42:00
1.13000000 32.00 08:40:21
1.13000000 17.70 08:40:17
1.13000000 13.00 08:39:56
1.13000000 75.20 08:39:56
1.13000000 85.40 08:39:56
1.13000000 87.60 08:39:53
1.13000000 96.40 08:39:52
1.13000000 97.40 08:36:25
1.12900000 646.90 08:36:25
1.13000000 14.80 08:35:55
1.13000000 1,246.60 08:34:29
1.13000000 44.30 08:33:04
1.13000000 400.70 08:32:27
1.13000000 221.20 08:30:35
1.13100000 18.90 08:28:27
1.13100000 395.90 08:28:11
1.13100000 19.90 08:24:39
1.13200000 100.80 08:23:20
1.13300000 314.60 08:23:20
1.13100000 19.50 08:22:30
1.13100000 213.60 08:20:47
1.13000000 1,347.40 08:20:47
1.13100000 115.60 08:20:20
1.13100000 19.00 08:19:43
1.13100000 15.20 08:19:20
1.13100000 37.10 08:18:53
1.13100000 19.80 08:18:50
1.13300000 953.30 08:18:44
1.13200000 77.70 08:18:26
1.13100000 1,281.60 08:18:26
1.13000000 492.90 08:18:26
1.13200000 17.60 08:13:10
1.13200000 88.30 08:11:09
1.13100000 176.50 08:11:09
1.13300000 47.70 08:11:02
1.13400000 136.20 08:11:01
1.13300000 917.50 08:11:01
1.13500000 386.60 08:08:05
1.13500000 1,054.70 08:08:05
1.13500000 44.00 08:07:44
1.13500000 21.00 08:07:35
1.13400000 1,000.00 08:07:23
1.13300000 174.00 08:06:55
1.13200000 617.80 08:06:55
1.13400000 32.30 08:06:54
1.13300000 1,050.60 08:06:54
1.13300000 11.50 08:06:54
1.13300000 34.00 08:06:54
1.13300000 11.50 08:06:54
1.13300000 102.40 08:06:54
1.13400000 5,899.10 08:06:54
1.13300000 1,531.60 08:06:54
1.13400000 17.50 08:06:53
1.13500000 4,500.00 08:06:52
1.13600000 938.90 08:06:48
1.13500000 3,061.10 08:06:48
1.13700000 804.50 08:06:40
1.13800000 1,391.50 08:06:39
1.14000000 3,947.60 08:06:37
1.14000000 9.90 08:06:33
1.14200000 108.40 08:06:15
1.14300000 189.80 08:06:15
1.14200000 150.60 08:06:09
1.14000000 191.80 08:05:45
1.14100000 41.40 08:05:44
1.14000000 1,375.90 08:05:44
1.13900000 80.50 08:05:44
1.14100000 19.90 08:05:39
1.14100000 84.80 08:05:37
1.14100000 125.40 08:05:33
1.14100000 144.60 08:05:33
1.14100000 148.10 08:05:31
1.14100000 309.30 08:05:29
1.14100000 397.60 08:05:29
1.14100000 9.90 08:05:26
1.14000000 18.80 08:05:25
1.14200000 72.60 08:05:25
1.14300000 3,396.00 08:05:25
1.14200000 47.00 08:05:25
1.14000000 245.60 08:05:25
1.14200000 113.60 08:05:25
1.14100000 800.70 08:05:24
1.14200000 199.30 08:05:24
1.14200000 589.90 08:05:22
1.14000000 44.90 08:05:22
1.14000000 47.00 08:05:22
1.14000000 47.00 08:05:22
1.14000000 48.00 08:05:22
1.13800000 1,000.00 08:05:22
1.14100000 810.00 08:05:22
1.13800000 519.00 08:05:22
1.13900000 1,050.50 08:05:21
1.13900000 278.30 08:05:21
1.14000000 40.40 08:05:21
1.14300000 985.80 08:05:21
1.13900000 394.00 08:05:21
1.14100000 57.80 08:05:21
1.14200000 65.10 08:05:21
1.14300000 439.00 08:05:21
1.13800000 1,333.20 08:05:21
1.13800000 91.70 08:05:21
1.13800000 8,027.10 08:05:21
1.13800000 1,413.40 08:05:21
1.13100000 106.90 08:05:21
1.13200000 3,286.30 08:05:21
1.13300000 2,559.40 08:05:21
1.13400000 85.80 08:05:21
1.13500000 7,008.30 08:05:21
1.13700000 2,888.90 08:05:21
1.13800000 4,263.90 08:05:21
1.13100000 19.40 08:04:47
1.13000000 178.00 08:04:17
1.13000000 478.90 08:03:44
1.13000000 442.70 08:00:16
1.13000000 279.00 08:00:15
1.13000000 102.80 08:00:15
1.13000000 827.30 08:00:15
1.13000000 582.10 08:00:15
1.12900000 2,097.40 08:00:00
1.13000000 2,583.30 08:00:00
1.13000000 27.90 08:00:00
1.13000000 885.70 08:00:00
1.13000000 100.00 07:53:07
1.13100000 33.80 07:49:18
1.13100000 612.90 07:42:16
1.13100000 1,105.20 07:42:16
1.13100000 30.70 07:41:51
1.13000000 43.50 07:38:57
1.13100000 100.00 07:38:28
1.13000000 2,904.40 07:38:28
1.12900000 1,379.80 07:38:28
1.13100000 12.50 07:33:29
1.13100000 13.00 07:32:46
1.13100000 49.50 07:32:13
1.13000000 1,317.40 07:32:11
1.13100000 19.60 07:31:47
1.13000000 333.70 07:31:24
1.13100000 23.40 07:31:21
1.13000000 30.80 07:31:10
1.13000000 317.70 07:30:23
1.13100000 112.40 07:29:48
1.13100000 74.20 07:29:48
1.13000000 15.40 07:28:13
1.13000000 160.10 07:26:16
1.13100000 277.90 07:26:01
1.13000000 161.60 07:25:51
1.13000000 2,682.40 07:25:41
1.12900000 1,524.80 07:25:41
1.12800000 181.40 07:25:41
1.13100000 71.50 07:24:09
1.13100000 22.30 07:23:13
1.13100000 212.20 07:22:36
1.13100000 153.00 07:17:52
1.13000000 10.40 07:14:02
1.13000000 923.70 07:12:26
1.13000000 588.40 07:11:56
1.13100000 84.90 07:10:08
1.13000000 492.70 07:09:51
1.13000000 26.20 07:07:19
1.13000000 25.10 07:07:10
1.13000000 19.80 07:07:04
1.13100000 19.00 07:04:01
1.13100000 18.90 07:03:23
1.13000000 78.80 07:03:23
1.13000000 113.90 07:02:08
1.13000000 102.20 07:01:57
1.13000000 19.30 07:01:23
1.13000000 113.10 07:01:21
1.13000000 915.80 07:01:04
1.13000000 102.70 07:00:25
1.13000000 229.60 07:00:10
1.13000000 885.70 06:59:47
1.13000000 43.70 06:59:37
1.13000000 19.30 06:59:23
1.13100000 26.00 06:58:13
1.13000000 19.90 06:57:24
1.13000000 19.90 06:56:19
1.13000000 4,861.50 06:55:19
1.13000000 85.10 06:50:09
1.12900000 102.70 06:49:34
1.12900000 563.50 06:49:34
1.12900000 102.70 06:49:34
1.12900000 102.70 06:49:34
1.13000000 1,492.40 06:49:34
1.12900000 6,931.50 06:49:34
1.12800000 12,795.20 06:49:34
1.13100000 570.70 06:44:48
1.13000000 13.00 06:44:26
1.13100000 14.80 06:38:16
1.13000000 18.80 06:36:25
1.13100000 9.70 06:36:22
1.13100000 14.80 06:36:05
1.13000000 1,017.90 06:35:42
1.13000000 217.00 06:33:10
1.13000000 103.10 06:32:43
1.13100000 19.80 06:32:04
1.13100000 1,231.60 06:31:38
1.13200000 20.10 06:31:37
1.13200000 9.70 06:31:11
1.13100000 167.30 06:26:42
1.13100000 131.30 06:24:59
1.13100000 53.90 06:24:56
1.13300000 8.90 06:23:26
1.13200000 18.80 06:20:10
1.13300000 1,113.70 06:20:07
1.13300000 907.90 06:19:57
1.13300000 88.20 06:19:50
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total