FUN/USDT

0.00702000
24h Change
0.00007000 1.01%
24h High
0.00709000
24h Low
0.00690000
24h Volume(FUN)
29,606,617.00
24h Volume(USDT)
207,791.21
Price(USDT) Amount(FUN) Total
0.00712000 4,636.00 33.01
0.00711000 393,712.00 2,799.29
0.00710000 12,336.00 87.59
0.00709000 279,506.00 1,981.70
0.00708000 97,524.00 690.47
0.00707000 179,288.00 1,267.57
0.00706000 163,766.00 1,156.19
0.00705000 26,983.00 190.23
0.00704000 46,601.00 328.07
0.00703000 38,872.00 273.27
Last Price 0.00702000 USD 0.00702000
0.00702000 64,404.00 452.12
0.00701000 272,904.00 1,913.06
0.00700000 217,056.00 1,519.39
0.00699000 69,865.00 488.36
0.00698000 82,479.00 575.70
0.00697000 155,841.00 1,086.21
0.00696000 48,959.00 340.75
0.00695000 162,163.00 1,127.03
0.00694000 887,182.00 6,157.04
0.00693000 28,422.00 196.96
Version:

Spot

Buy FUN

USDT

USDT
FUN
USDT

Fee: 0.1% FUN

Sell FUN

FUN

USDT
FUN
USDT

Fee: 0.1% USDT

Buy FUN

USDT

USDT
FUN

Fee: 0.5% FUN

Sell FUN

FUN

USDT
FUN

Fee: 0.5% USDT

Buy FUN

USDT

USDT
USDT
FUN
USDT
Sell FUN

FUN

USDT
USDT
FUN
USDT
Buy FUN

USDT

USDT
USDT
USDT
FUN
USDT
Sell FUN

FUN

USDT
USDT
USDT
FUN
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00415600 1.19%
BNBBTC 0.01335600 -1.45%
NEOBTC 0.00034900 -1.41%
BCCBTC 0.00 0.0%
GASBTC 0.00010530 -0.57%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000963 -1.13%
LRCBTC 0.00001484 5.62%
QTUMBTC 0.00011370 -0.79%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005980 -0.17%
ZRXBTC 0.00000929 -0.96%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003418 6.35%
FUNBTC 0.00 0.0%
SNMBTC 0.00004239 1.92%
IOTABTC 0.00000965 -0.31%
LINKBTC 0.00029650 -2.21%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003883 -0.94%
SUBBTC 0.00 0.0%
EOSBTC 0.00004480 -2.18%
SNTBTC 0.00000150 36.36%
ETCBTC 0.00092700 -1.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00194400 -2.06%
BNTBTC 0.00001808 -1.74%
ASTBTC 0.00000452 -1.95%
DASHBTC 0.00258900 -1.63%
OAXBTC 0.00000667 -4.03%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000459 -2.75%
VIBBTC 0.00000380 -2.31%
TRXBTC 0.00000271 0.0%
POWRBTC 0.00000726 -1.76%
ARKBTC 0.00 0.0%
XRPBTC 0.00001749 0.17%
MODBTC 0.00 0.0%
ENJBTC 0.00001966 4.13%
STORJBTC 0.00001593 2.71%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001138 -0.44%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001063 1.53%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00767000 0.54%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -1.41%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001115 3.05%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02610000 -0.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003959 0.48%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003172 -1.28%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00072300 1.26%
ADXBTC 0.00000771 -3.38%
ADXBNB 0.00 0.0%
ADABTC 0.00001657 1.72%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000388 -1.52%
XLMBNB 0.00029170 0.72%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000489 -2.59%
WABIBNB 0.00 0.0%
LTCBNB 0.31120000 2.77%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010720 -0.09%
WAVESBNB 0.00803000 -0.12%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000925 4.99%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 -0.13%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006822 -3.36%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007321 0.73%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001129 -2.42%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 -2.44%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000827 1.1%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000327 4.81%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000121 4.31%
ZILBNB 0.00009060 6.21%
ONTBTC 0.00000884 -1.67%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000898 -2.6%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000229 -5.76%
SYSBTC 0.00000690 -0.58%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00124100 3.16%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000228 3.64%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043900 0.46%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00335000 -0.89%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004350 -1.81%
THETABNB 0.00326000 -0.31%
XRPBNB 0.00130700 1.48%
IOTXBTC 0.00000123 0.0%
QKCBTC 0.00000043 -2.27%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00148100 6.32%
DATABTC 0.00000146 -1.35%
TRXBNB 0.00020250 1.15%
ETCBNB 0.06950000 0.43%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000370 -0.54%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.98%
VETBNB 0.00007370 -0.94%
DOCKBTC 0.00000080 -2.44%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -2.44%
DCRBTC 0.00097600 -0.91%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000352 -1.68%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15449000 -0.55%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001232 -2.07%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00087500 1.86%
FETBTC 0.00001168 0.26%
XMRBNB 0.57440000 2.24%
ZECBNB 0.14380000 -1.98%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006028 7.05%
CELRBTC 0.00000081 5.2%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19390000 -0.26%
OMGBNB 0.00 0.0%
MATICBNB 0.00353800 0.71%
MATICBTC 0.00004729 -0.65%
ATOMBNB 0.04387000 3.74%
ATOMBTC 0.00058630 2.21%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004017 -3.23%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000231 -3.35%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00007050 5.22%
ONEBTC 0.00000095 4.4%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00169920 9.11%
FTMBTC 0.00002269 7.43%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076500 0.0%
ALGOBTC 0.00001021 -1.45%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000400 -0.25%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000662 2.32%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008770 7.21%
ANKRBTC 0.00000117 6.36%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001842 0.55%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00217600 -2.81%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001647 -2.95%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00145900 0.83%
CHZBNB 0.00042950 1.11%
CHZBTC 0.00000573 -0.35%
BANDBNB 0.00 0.0%
BANDBTC 0.00009280 0.54%
BNBBUSD 308.00 -0.58%
BTCBUSD 23,064.56 0.86%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339500 -1.25%
XTZBTC 0.00004540 -2.51%
HBARBNB 0.00020590 -0.72%
HBARBTC 0.00000274 -2.84%
NKNBNB 0.00 0.0%
NKNBTC 0.00000433 -1.59%
XRPBUSD 0.40350000 1.05%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.84 2.09%
LINKBUSD 6.83700000 -1.4%
ETCBUSD 21.40 -0.23%
STXBNB 0.00088400 1.38%
STXBTC 0.00001178 -0.68%
KAVABNB 0.00305000 -2.24%
KAVABTC 0.00004070 -3.56%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011550 2.76%
ARPABTC 0.00000155 1.97%
TRXBUSD 0.06233000 0.52%
EOSBUSD 1.03200000 -1.53%
XLMBUSD 0.08980000 -0.33%
ADABUSD 0.38220000 2.52%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000915 0.11%
BCHBNB 0.42800000 -0.23%
BCHBTC 0.00573000 -1.38%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 132.00 -0.68%
BTCRUB 1,620,000.00 0.45%
XRPRUB 28.35 0.18%
BNBRUB 21,657.51 -1.06%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.26 -0.4%
QTUMBUSD 2.62200000 0.0%
VETBUSD 0.02273000 -1.39%
VITEBNB 0.00 0.0%
VITEBTC 0.00000102 -2.86%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 441,359.00 0.82%
BNBTRY 5,896.00 -0.59%
XRPTRY 7.72000000 1.19%
BTCEUR 21,189.21 0.33%
BNBEUR 283.10 -1.08%
XRPEUR 0.37070000 0.54%
EURBUSD 1.08860000 0.54%
OGNBNB 0.00 0.0%
OGNBTC 0.00000543 0.56%
DREPBNB 0.00 0.0%
DREPBTC 0.00001529 -2.8%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061700 0.65%
WRXBTC 0.00000821 -0.73%
ICXBUSD 0.21360000 6.06%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41800000 -0.24%
LTOBNB 0.00 0.0%
LTOBTC 0.00000395 -0.75%
ATOMBUSD 13.52 3.11%
DASHBUSD 59.70 -0.91%
NEOBUSD 8.05000000 -0.49%
WAVESBUSD 2.47200000 0.73%
XTZBUSD 1.04700000 -1.78%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25720000 4.0%
ENJBUSD 0.45270000 4.96%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20400000 -0.88%
RVNBUSD 0.02778000 -1.35%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031930 -2.5%
COTIBTC 0.00000425 -2.75%
ALGOBUSD 0.23560000 -0.55%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37960000 -1.94%
XMRBUSD 176.90 1.38%
ZECBUSD 44.80 -1.32%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.57%
BTCZAR 404,190.00 0.43%
BNBZAR 0.00 0.0%
BUSDZAR 17.54 -0.28%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03359000 -0.41%
SOLBNB 0.07640000 -0.39%
SOLBTC 0.00101990 -1.79%
SOLBUSD 23.52 -1.01%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000632 -1.4%
CTSIBNB 0.00047200 0.21%
CTSIBUSD 0.14540000 -0.75%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001671 0.12%
CHRBNB 0.00053830 -0.74%
CHRBTC 0.00000719 -2.04%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06340000 -1.86%
MATICBUSD 1.09070000 0.18%
WRXBUSD 0.18850000 -0.42%
ZILBUSD 0.02797000 5.47%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -1.64%
STMXBTC 0.00000023 -4.17%
KNCBUSD 0.78900000 7.2%
REPBUSD 0.00 0.0%
LRCBUSD 0.34240000 6.57%
IQBNB 0.00 0.0%
IQBUSD 0.00611000 0.66%
PNTBTC 0.00 0.0%
BTCGBP 18,725.51 1.0%
XRPGBP 0.32760000 1.24%
BNBGBP 250.00 -0.36%
GBPBUSD 1.23400000 0.0%
DGBBTC 0.00000044 -2.22%
DGBBUSD 0.01037000 0.88%
BTCUAH 918,672.00 0.75%
COMPBTC 0.00225200 -2.21%
COMPBNB 0.00 0.0%
COMPBUSD 51.98 -1.22%
BTCBIDR 346,587,938.00 0.73%
BNBBIDR 4,630,472.00 -0.68%
BUSDBIDR 15,030.00 -0.17%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001208 -1.71%
SXPBNB 0.00090500 -0.22%
SXPBUSD 0.27820000 -1.03%
SNXBTC 0.00009850 -1.6%
SNXBNB 0.00738000 0.55%
SNXBUSD 2.27200000 -0.74%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36810000 3.78%
IRISBNB 0.00 0.0%
IRISBTC 0.00000075 -2.6%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02796000 -0.36%
MKRBUSD 645.00 0.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00564000 -0.7%
RUNEBTC 0.00007540 -2.21%
RUNEBUSD 1.73800000 -1.25%
MANABUSD 0.73190000 -0.49%
DOGEBUSD 0.09208000 0.27%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21470000 0.23%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,642.48 -0.38%
AUDBUSD 0.70660000 1.28%
FIOBNB 0.00 0.0%
FIOBTC 0.00000147 -3.92%
FIOBUSD 0.03400000 -2.58%
AVABNB 0.00 0.0%
AVABTC 0.00002899 -1.83%
AVABUSD 0.66800000 -1.18%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22260000 0.5%
XRPAUD 0.57090000 -0.16%
BNBAUD 436.40 -1.65%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -0.76%
BALBUSD 6.63100000 0.07%
YFIBNB 0.00 0.0%
YFIBTC 0.31060000 -1.33%
YFIBUSD 7,178.00 -0.21%
BLZBUSD 0.07540000 5.75%
KMDBUSD 0.00 0.0%
BTCDAI 23,077.88 0.9%
BNBDAI 307.10 -0.87%
BUSDDAI 0.99990000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000116 2.65%
JSTBUSD 0.02696000 3.61%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.35970000 0.91%
ANTBNB 0.00987000 -1.79%
ANTBTC 0.00013172 -3.25%
ANTBUSD 3.03900000 -2.53%
CRVBNB 0.00 0.0%
CRVBTC 0.00004322 -1.82%
CRVBUSD 0.99800000 -0.99%
SANDBNB 0.00231500 -0.47%
SANDBTC 0.00003088 -2.0%
SANDBUSD 0.71250000 -1.11%
OCEANBNB 0.00109900 -0.27%
OCEANBTC 0.00001473 -1.21%
OCEANBUSD 0.34000000 -0.23%
NMRBTC 0.00081700 15.72%
NMRBUSD 18.81 16.4%
DOTBNB 0.01999000 -0.2%
DOTBTC 0.00026690 -1.59%
DOTBUSD 6.15500000 -0.77%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03390000 1.65%
IDEXBTC 0.00000218 -0.46%
IDEXBUSD 0.05041000 0.22%
RSRBNB 0.00001321 -1.42%
RSRBTC 0.00 0.0%
RSRBUSD 0.00410700 -1.77%
PAXGBNB 6.16600000 2.07%
PAXGBTC 0.08231000 0.28%
PAXGBUSD 1,900.00 1.33%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067900 3.66%
TRBBUSD 15.68 4.53%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.71500000 -2.13%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99890000 0.03%
SUSHIBNB 0.00404000 0.75%
SUSHIBTC 0.00005400 -0.73%
SUSHIBUSD 1.24400000 0.16%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00152500 -0.59%
KSMBUSD 35.16 0.09%
EGLDBNB 0.13740000 -0.14%
EGLDBTC 0.00183200 -1.88%
EGLDBUSD 42.24 -1.17%
DIABNB 0.00 0.0%
DIABTC 0.00001499 -3.04%
DIABUSD 0.34800000 -1.7%
UMABTC 0.00008690 -0.57%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 130.90 -1.43%
BELBNB 0.00175700 -0.17%
BELBTC 0.00002351 -1.43%
BELBUSD 0.54300000 -0.55%
WINGBNB 0.00 0.0%
WINGBTC 0.00032320 -4.55%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.47000000 -3.36%
LENDBKRW 0.00 0.0%
SXPEUR 0.25700000 -2.17%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.44 -0.32%
UNIBNB 0.02115000 0.91%
UNIBTC 0.00028260 -0.46%
UNIBUSD 6.51800000 0.39%
NBSBTC 0.00 0.0%
OXTBTC 0.00000417 -0.24%
SUNBTC 0.00 0.0%
AVAXBNB 0.06224000 -1.27%
AVAXBTC 0.00083140 -2.63%
AVAXBUSD 19.16 -1.95%
HNTBTC 0.00 0.0%
BAKEBNB 0.00063200 3.44%
BURGERBNB 0.00219000 0.92%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000409 -0.97%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003222 -1.35%
CAKEBNB 0.01291000 -0.15%
CAKEBUSD 3.98300000 -0.55%
SPARTABNB 0.00 0.0%
ORNBTC 0.00004000 -1.24%
TRXNGN 0.00 0.0%
SXPTRY 5.33300000 -0.93%
UTKBTC 0.00000421 -2.09%
XVSBNB 0.01645000 1.92%
XVSBTC 0.00021900 -0.18%
XVSBUSD 5.07000000 0.59%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000563 -4.9%
ALPHABUSD 0.13020000 -3.84%
VIDTBTC 0.00000166 -2.92%
VIDTBUSD 0.03832000 -1.9%
AAVEBNB 0.26510000 1.07%
BTCBRL 117,848.00 0.1%
AAVEBTC 0.00353800 -0.42%
AAVEBUSD 81.60 0.49%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00731200 -1.87%
NEARBTC 0.00009777 -3.02%
NEARBUSD 2.25500000 -2.17%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01664000 2.15%
FILBTC 0.00022230 0.77%
FILBUSD 5.12600000 1.61%
INJBNB 0.01073000 21.66%
INJBTC 0.00014310 19.75%
INJBUSD 3.30200000 20.47%
AERGOBTC 0.00000588 -1.67%
AERGOBUSD 0.13560000 -0.37%
LINKEUR 6.28000000 -1.95%
ONEBUSD 0.02172000 4.67%
AUDIOBTC 0.00001175 -8.56%
AUDIOBUSD 0.27100000 -7.6%
CTKBNB 0.00262300 1.63%
CTKBTC 0.00003502 0.14%
CTKBUSD 0.80800000 0.75%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.65600000 -1.31%
AKROBTC 0.00 0.0%
KP3RBNB 0.24830000 1.1%
KP3RBUSD 76.49 0.01%
AXSBNB 0.03440000 0.29%
AXSBTC 0.00046000 -1.07%
AXSBUSD 10.60 -0.28%
HARDBNB 0.00061100 -0.16%
HARDBTC 0.00000815 -1.69%
HARDBUSD 0.18720000 -0.95%
BNBBRL 1,574.00 -1.25%
LTCEUR 88.07 1.52%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35110000 1.98%
LTCNGN 0.00 0.0%
CVPBUSD 0.39250000 -1.18%
STRAXBTC 0.00002393 -1.48%
STRAXBUSD 0.55200000 -0.9%
FORBTC 0.00000081 -1.22%
FORBUSD 0.01881000 -1.1%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00023890 -1.28%
UNFIBUSD 5.51300000 -0.88%
FRONTBUSD 0.21900000 -0.5%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000226 -1.74%
ROSEBUSD 0.05211000 -0.97%
AVAXTRY 366.80 -1.95%
BUSDBRL 5.10800000 -0.76%
SYSBUSD 0.15890000 0.0%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01536000 2.06%
PROMBUSD 4.75000000 1.28%
XRPBRL 2.05500000 0.0%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.03438000 1.78%
BCHEUR 121.30 -1.14%
YFIEUR 6,605.00 -0.69%
ZILBIDR 421.00 5.51%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001005 -0.1%
GHSTBUSD 1.12500000 -1.14%
LINKBRL 34.98 -2.07%
LINKNGN 0.00 0.0%
LTCRUB 6,731.80 1.61%
TRXTRY 1.19380000 0.57%
XLMEUR 0.08250000 -0.84%
DFBUSD 0.04550000 0.66%
GRTBTC 0.00000376 -2.84%
JUVBTC 0.00012710 -1.09%
JUVBUSD 2.93000000 0.0%
PSGBTC 0.00027560 -1.47%
PSGBUSD 6.36000000 0.0%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002203 -1.17%
REEFBTC 0.00 0.0%
OGBTC 0.00012030 -0.17%
ATMBTC 0.00013910 -2.04%
ASRBTC 0.00012220 -1.69%
CELOBTC 0.00003101 0.49%
RIFBTC 0.00000250 -3.85%
CHZTRY 2.53300000 0.48%
XLMTRY 1.71800000 -0.46%
LINKGBP 5.55800000 -1.28%
GRTEUR 0.07980000 -2.33%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000168 -1.75%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72000000 -0.07%
EOSEUR 0.94700000 -2.17%
LTCBRL 489.90 1.47%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00366000 0.0%
TWTBTC 0.00007217 -0.8%
TWTBUSD 1.66390000 0.36%
FIROBTC 0.00008890 -4.0%
DOGEEUR 0.08459000 -0.32%
DOGETRY 1.76200000 0.28%
DOGEAUD 0.13029000 -1.0%
DOGEBRL 0.47070000 -0.49%
DOTNGN 0.00 0.0%
LITBTC 0.00004277 -0.97%
LITBUSD 0.98600000 -0.3%
BTCVAI 0.00 0.0%
BUSDVAI 1.01500000 -0.39%
SFPBTC 0.00002668 21.71%
SFPBUSD 0.61590000 23.11%
DOGEGBP 0.07479000 0.34%
DOTTRY 117.90 -0.67%
FXSBTC 0.00043316 -3.4%
FXSBUSD 10.01 -2.73%
DODOBTC 0.00000575 1.59%
DODOBUSD 0.13250000 2.63%
FRONTBTC 0.00000951 -1.04%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017260 -1.37%
BAKEBUSD 0.19460000 2.8%
UFTBUSD 0.33790000 -2.2%
1INCHBUSD 0.50800000 -0.39%
BANDBUSD 2.13900000 1.28%
GRTBUSD 0.08680000 -1.92%
IOSTBUSD 0.00935000 -0.11%
OMGBUSD 1.37900000 0.58%
REEFBUSD 0.00325800 3.07%
ACMBTC 0.00011650 -1.69%
ACMBUSD 2.69100000 -0.74%
AUCTIONBTC 0.00023200 0.91%
AUCTIONBUSD 5.38000000 2.48%
PHABTC 0.00000669 4.37%
PHABUSD 0.15430000 4.97%
DOTGBP 5.00300000 -0.42%
ADATRY 7.31000000 2.52%
ADABRL 1.95200000 1.72%
ADAGBP 0.31070000 2.75%
TVKBTC 0.00000183 -4.19%
TVKBUSD 0.04230000 -2.76%
BADGERBTC 0.00013130 -0.61%
BADGERBUSD 3.03000000 0.66%
FISBTC 0.00001771 1.78%
FISBUSD 0.40860000 2.82%
DOTBRL 31.47 -1.53%
ADAAUD 0.54050000 1.2%
HOTTRY 0.04029000 1.44%
EGLDEUR 38.85 -1.57%
OMBTC 0.00000156 -2.5%
OMBUSD 0.03590000 -1.64%
PONDBTC 0.00000044 -2.22%
PONDBUSD 0.01010000 -1.56%
DEGOBTC 0.00008999 -0.08%
DEGOBUSD 2.07500000 0.73%
AVAXEUR 17.61 -2.33%
BTTTRY 0.00 0.0%
CHZBRL 0.67600000 -0.44%
UNIEUR 6.00500000 0.1%
ALICEBTC 0.00007690 -0.9%
ALICEBUSD 1.77200000 -0.11%
CHZBUSD 0.13230000 0.46%
CHZEUR 0.12170000 -0.08%
CHZGBP 0.10690000 -0.47%
BIFIBNB 0.00 0.0%
BIFIBUSD 444.70 0.66%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00712600 -0.85%
ADARUB 26.91 2.05%
ENJBRL 2.30300000 3.74%
ENJEUR 0.41590000 4.31%
MATICEUR 1.00160000 -0.35%
NEOTRY 154.00 -0.71%
PERPBTC 0.00002820 -6.5%
PERPBUSD 0.64677000 -6.04%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000518 -1.89%
SUPERBUSD 0.12000000 -0.58%
CFXBTC 0.00000238 0.0%
CFXBUSD 0.05470000 0.0%
ENJGBP 0.36680000 3.97%
EOSTRY 19.76 -1.35%
LTCGBP 77.88 2.18%
LUNAEUR 0.00 0.0%
RVNTRY 0.53080000 -1.7%
THETAEUR 0.92400000 -1.28%
XVGBUSD 0.00302000 -0.33%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01250000 -2.19%
AUTOBUSD 287.90 -1.44%
TKOBTC 0.00001481 1.58%
TKOBIDR 5,130.00 2.13%
TKOBUSD 0.34100000 2.25%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00195300 1.3%
WINEUR 0.00008390 0.96%
TLMBTC 0.00000092 1.1%
TLMBUSD 0.02109000 1.3%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00210700 1.59%
BNBUAH 12,265.00 -0.85%
ONTTRY 3.89800000 -0.69%
VETEUR 0.02087000 -1.93%
VETGBP 0.01839000 -2.18%
WINBRL 0.00046000 -0.86%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15927000 1.86%
BARBTC 0.00017910 -1.7%
BARBUSD 4.14000000 -0.48%
FORTHBTC 0.00014540 -2.55%
FORTHBUSD 3.36000000 -1.47%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.45500000 -0.51%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67500000 -0.15%
SLPBUSD 0.00299700 1.08%
TRXAUD 0.00 0.0%
TRXEUR 0.05729000 -0.04%
VETTRY 0.43450000 -1.45%
SHIBBUSD 0.00001161 -1.02%
ICPBTC 0.00025070 0.48%
ICPBNB 0.01878000 2.01%
ICPBUSD 5.78500000 1.4%
SHIBEUR 0.00001069 -1.2%
SHIBRUB 0.00 0.0%
ETCEUR 19.66 -0.86%
ETCBRL 0.00 0.0%
DOGEBIDR 1,384.00 0.07%
ARBTC 0.00046670 5.4%
ARBNB 0.03480000 7.11%
ARBUSD 10.74 6.13%
POLSBTC 0.00001942 -2.8%
POLSBNB 0.00145900 -0.41%
POLSBUSD 0.44900000 -1.75%
MDXBTC 0.00000386 -6.76%
MDXBNB 0.00 0.0%
MDXBUSD 0.08910000 -5.91%
MASKBNB 0.01400000 16.09%
MASKBUSD 4.30200000 14.81%
LPTBTC 0.00031140 1.97%
LPTBNB 0.02331000 3.55%
LPTBUSD 7.18000000 2.28%
MATICBRL 5.56900000 -0.66%
SOLEUR 21.63 -1.32%
SHIBBRL 0.00005934 -1.71%
AGIXBTC 0.00000748 0.94%
ICPEUR 5.33200000 1.29%
MATICGBP 0.88630000 0.53%
SHIBTRY 0.00022238 -0.91%
MATICBIDR 16,420.00 0.17%
MATICRUB 76.84 0.33%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01855000 6.43%
ATMBUSD 3.21000000 -1.23%
ZENBUSD 10.12 1.3%
FTMBUSD 0.52300000 8.28%
THETABUSD 1.00600000 -0.79%
WINBUSD 0.00009110 1.22%
KAVABUSD 0.94000000 -2.79%
XEMBUSD 0.00 0.0%
ATABTC 0.00000634 4.79%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14600000 5.49%
GTCBTC 0.00008460 2.54%
GTCBNB 0.00 0.0%
GTCBUSD 1.95100000 3.34%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.77000000 -0.34%
MATICTRY 20.87 0.21%
ETCGBP 0.00 0.0%
SOLGBP 19.11 -0.83%
BAKEBTC 0.00000844 2.06%
COTIBUSD 0.09800000 -2.1%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 450.30 -0.97%
RUNEGBP 1.40500000 -1.61%
SOLBRL 120.20 -1.64%
SCBUSD 0.00308000 0.98%
CHRBUSD 0.16540000 -1.72%
STMXBUSD 0.00542500 0.87%
HNTBUSD 2.67100000 1.52%
FTTBUSD 1.87960000 0.33%
DOCKBUSD 0.01852000 -0.59%
ADABIDR 5,757.00 2.53%
ERNBNB 0.00727000 -2.15%
ERNBUSD 2.25500000 -2.13%
KLAYBTC 0.00000904 2.84%
KLAYBNB 0.00067700 4.64%
KLAYBUSD 0.20850000 3.68%
RUNEEUR 1.59700000 -1.66%
MATICAUD 1.54410000 -0.97%
DOTRUB 431.40 -1.3%
UTKBUSD 0.09710000 -1.12%
IOTXBUSD 0.02851000 1.6%
SOLRUB 1,655.00 -1.55%
RUNEAUD 0.00 0.0%
BUSDUAH 39.83 -0.12%
BONDBTC 0.00019470 -2.41%
BONDBNB 0.00 0.0%
BONDBUSD 4.45200000 -2.11%
MLNBTC 0.00101700 0.3%
MLNBNB 0.00 0.0%
MLNBUSD 23.46 0.9%
GRTTRY 1.66100000 -1.89%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.71200000 -1.91%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09130000 0.11%
ADXBUSD 0.17800000 -2.47%
QUICKBTC 0.00251600 -0.71%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.00 0.52%
C98BUSD 0.26450000 7.7%
C98BNB 0.00086100 9.12%
C98BTC 0.00001147 6.7%
CLVBTC 0.00000304 -2.25%
CLVBNB 0.00022900 0.13%
CLVBUSD 0.07016000 -1.17%
QNTBTC 0.00599200 -3.7%
QNTBNB 0.44710000 -2.66%
QNTBUSD 138.20 -3.09%
FLOWBTC 0.00004557 4.52%
FLOWBNB 0.00341300 5.89%
FLOWBUSD 1.05000000 5.32%
XECBUSD 0.00003473 -1.95%
AXSBRL 54.40 -0.91%
AXSAUD 15.11 -0.92%
MINABTC 0.00003421 0.97%
MINABNB 0.00255700 2.61%
MINABUSD 0.78700000 1.55%
RAYBNB 0.00074900 2.46%
RAYBUSD 0.23040000 1.45%
FARMBTC 0.00159000 -1.18%
FARMBNB 0.00 0.0%
FARMBUSD 36.60 -0.54%
ALPACABTC 0.00001226 0.49%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28310000 1.69%
TLMTRY 0.40300000 1.1%
ORNBUSD 0.92300000 -0.11%
MBOXBTC 0.00002327 -1.4%
MBOXBNB 0.00174300 0.17%
MBOXBUSD 0.53700000 -0.19%
VGXBTC 0.00 0.0%
TRURUB 2.70 -3.23%
FISBRL 2.07000000 2.22%
WAXPBUSD 0.07050000 6.98%
WAXPBNB 0.00022870 7.62%
WAXPBTC 0.00000305 5.9%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68170000 2.13%
PROMBTC 0.00020570 0.1%
MTLBUSD 0.89600000 0.11%
OGNBUSD 0.12530000 1.38%
C98BRL 1.35600000 7.28%
SOLAUD 33.34 -1.97%
XRPBIDR 6,067.00 0.81%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.02300000 27.61%
DYDXBNB 0.00986400 29.38%
DYDXBTC 0.00013108 26.56%
ELFBUSD 0.17680000 0.8%
SOLBIDR 353,658.00 -1.16%
AXSBIDR 159,000.00 -1.55%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05293000 -0.84%
GALABNB 0.00017189 -0.15%
GALABTC 0.00000230 -1.71%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00592000 0.85%
ILVBUSD 68.42 4.08%
ILVBNB 0.22320000 5.28%
ILVBTC 0.00296200 3.03%
RENBUSD 0.08137800 -0.19%
YGGBUSD 0.29520000 -1.96%
YGGBNB 0.00095800 -1.84%
YGGBTC 0.00001280 -2.81%
STXBUSD 0.27200000 0.74%
SOLUSDC 0.00 0.0%
ARPARUB 2.50100000 1.79%
LTCUAH 3,830.00 2.27%
FETBUSD 0.26950000 1.16%
ARPABUSD 0.03560000 2.18%
LSKBUSD 0.91200000 1.11%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41680000 1.04%
FIDABNB 0.00 0.0%
FIDABTC 0.00001810 0.06%
DENTBUSD 0.00092100 -0.11%
AGLDBTC 0.00001561 9.16%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35900000 9.79%
RADBTC 0.00008430 2.18%
RADBNB 0.00633000 3.77%
RADBUSD 1.94400000 2.97%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38530000 0.76%
STPTBUSD 0.04063000 1.6%
BETABTC 0.00000408 -4.0%
BETABNB 0.00030480 -2.43%
BETABUSD 0.09364000 -3.23%
SHIBAUD 0.00001644 -1.97%
RAREBTC 0.00000598 -6.27%
RAREBNB 0.00 0.0%
RAREBUSD 0.13780000 -5.23%
AVAXBRL 98.10 -2.39%
AVAXAUD 27.18 -2.86%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00303000 1.1%
SSVBTC 0.00092620 13.52%
LAZIOTRY 65.59 -1.26%
LAZIOEUR 3.15000000 -1.75%
LAZIOBTC 0.00014906 -1.56%
CHESSBTC 0.00000937 -1.58%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21700000 -0.41%
FTMAUD 0.74030000 7.9%
FTMBRL 2.67200000 7.87%
SCRTBUSD 0.74400000 -0.67%
CELOBUSD 0.71700000 1.56%
FTMRUB 37.04 8.11%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06240000 3.14%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012600 -1.41%
DARBUSD 0.25564000 -6.28%
DARBNB 0.00082987 -5.71%
DARBTC 0.00001108 -7.2%
BNXBTC 0.00363200 -3.17%
BNXBNB 0.27220000 -0.77%
BNXBUSD 83.70 -2.67%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.42880000 -0.89%
OXTBUSD 0.09600000 0.42%
MANATRY 14.02 -0.43%
ALGORUB 16.60 -0.95%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035350 -3.2%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.15000000 -2.75%
CITYBTC 0.00018420 -3.36%
CITYBNB 0.01381000 -1.64%
CITYBUSD 4.25000000 -2.75%
ENSBTC 0.00067710 -2.58%
ENSBNB 0.05092000 0.06%
ENSBUSD 15.60 -1.82%
ANKRBUSD 0.02701000 6.3%
SANDTRY 13.65 -1.01%
MANABRL 3.75000000 -1.13%
QIBUSD 0.00856000 0.12%
QIBNB 0.00 0.0%
QIBTC 0.00000038 2.7%
PORTOBTC 0.00012993 -1.76%
PORTOTRY 57.32 -1.09%
PORTOEUR 2.74860000 -1.73%
POWRBUSD 0.16740000 -0.77%
SLPTRY 0.05745000 1.22%
FISTRY 0.00 0.0%
LRCTRY 6.55000000 6.5%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00504500 -0.69%
JASMYBNB 0.00001636 -0.24%
JASMYBTC 0.00000022 -4.35%
AMPBTC 0.00000019 -5.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00454000 -1.94%
PLABTC 0.00000959 -1.54%
PLABNB 0.00072000 0.18%
PLABUSD 0.22140000 -0.63%
PYRBTC 0.00016560 2.22%
PYRBUSD 3.81000000 2.69%
RNDRBTC 0.00006200 6.16%
RNDRBUSD 1.43100000 7.03%
ALCXBTC 0.00087600 -2.23%
ALCXBUSD 20.16 -1.99%
SANTOSBTC 0.00024644 -2.76%
SANTOSBRL 29.02 -1.93%
SANTOSTRY 108.81 -1.85%
MCBTC 0.00001546 -4.57%
MCBUSD 0.35600000 -4.04%
BELTRY 10.41 -0.48%
COCOSBUSD 0.67270000 -2.79%
DENTTRY 0.01762000 -0.28%
ENJTRY 8.67000000 4.96%
NEORUB 567.00 -1.39%
SANDAUD 1.00950000 -2.27%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001729 -2.37%
BICOBUSD 0.39800000 -1.73%
FLUXBTC 0.00003873 -0.67%
FLUXBUSD 0.88900000 -0.11%
ALICETRY 33.96 -0.03%
GALABRL 0.27050000 -1.67%
GALATRY 1.01320000 -0.71%
LUNATRY 38.90 1.57%
REQBUSD 0.10570000 -2.58%
SANDBRL 3.64000000 -1.89%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001173 -8.22%
VOXELBNB 0.00087850 -6.38%
VOXELBUSD 0.26980000 -7.48%
COSBUSD 0.00566000 0.18%
CTXCBUSD 0.21160000 0.95%
FTMTRY 10.01 8.37%
MANABNB 0.00 0.0%
MINATRY 15.06 1.41%
XTZTRY 20.06 -1.52%
HIGHBTC 0.00013998 5.14%
HIGHBUSD 3.23500000 6.13%
CVXBTC 0.00025360 -0.67%
CVXBUSD 5.85800000 0.43%
PEOPLEBTC 0.00000129 3.2%
PEOPLEBUSD 0.02984000 4.89%
OOKIBUSD 0.00386000 0.0%
COCOSTRY 12.83 -3.1%
GXSBNB 0.00 0.0%
LINKBNB 0.02222000 -0.54%
MDTBUSD 0.02788000 0.58%
NULSBUSD 0.24560000 2.63%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078920 -0.4%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000877 -3.52%
JOEBUSD 0.20260000 -2.69%
DUSKBUSD 0.15270000 3.18%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00575100 0.68%
ATOMTRY 258.70 2.94%
GALAAUD 0.07501000 -1.79%
LRCBNB 0.00110600 6.65%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000060 -10.45%
ACHBUSD 0.01368000 -10.53%
IMXBTC 0.00003125 2.93%
IMXBUSD 0.72000000 3.75%
GLMRBTC 0.00001876 -1.31%
GLMRBUSD 0.43280000 -0.78%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 110.70 1.28%
LINABNB 0.00 0.0%
UMABUSD 2.00600000 0.6%
LOKABTC 0.00002846 -7.6%
LOKABNB 0.00213110 -6.05%
LOKABUSD 0.65600000 -6.76%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01049800 6.24%
NEARRUB 158.70 -3.0%
ROSETRY 0.99700000 -0.99%
API3BTC 0.00006940 4.93%
API3BUSD 1.60500000 6.08%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001377 0.44%
ACABTC 0.00000564 -1.05%
ACABUSD 0.13020000 0.54%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04829000 1.49%
BDOTDOT 0.73700000 -0.14%
XNOBTC 0.00003641 -2.39%
XNOBUSD 0.83800000 -1.64%
COSTRY 0.10850000 -0.28%
MCBNB 0.00116000 -3.09%
ONETRY 0.41600000 4.79%
WOOBTC 0.00000758 -1.17%
WOOBNB 0.00056700 0.18%
WOOBUSD 0.17500000 -0.17%
PEOPLEBNB 0.00009696 5.58%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01508000 -0.72%
TFUELBUSD 0.05330000 -2.38%
AXSTRY 202.70 -0.34%
DARTRY 4.89000000 -6.32%
NEARTRY 43.18 -2.13%
IDEXBNB 0.00016390 1.11%
ALPINEEUR 2.43300000 -0.49%
ALPINETRY 50.41 -1.02%
ALPINEBTC 0.00011418 -1.95%
TBUSD 0.04786000 -10.14%
API3BNB 0.00 0.0%
INJTRY 63.30 20.82%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05950000 7.21%
API3TRY 30.71 6.04%
GLMRBNB 0.00140700 0.43%
MBOXTRY 10.27 -0.58%
NBTBIDR 66.50 0.45%
GMTBTC 0.00002331 -3.16%
GMTBNB 0.00174800 -1.52%
GMTBUSD 0.53750000 -2.34%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.43 2.55%
GALAEUR 0.04863000 -1.38%
UMATRY 38.40 0.79%
KDABTC 0.00005100 -3.96%
KDABUSD 1.17400000 -3.29%
APEBUSD 5.85900000 1.1%
APEBTC 0.00025405 0.26%
ALPINEBUSD 2.63350000 -1.14%
LUNAGBP 0.00 0.0%
NEAREUR 2.07300000 -2.81%
TWTTRY 31.86 0.35%
WAVESEUR 2.26800000 -0.35%
APEEUR 5.38600000 0.69%
APEGBP 3.30500000 -1.37%
APETRY 112.10 1.08%
BSWBUSD 0.20300000 -0.98%
BSWBNB 0.00065820 -0.41%
APEBNB 0.01903000 1.66%
GMTBRL 2.75300000 -2.75%
JASMYTRY 0.09655300 -0.95%
SANTOSBUSD 5.69300000 -1.9%
APEAUD 8.29400000 -0.13%
GMTEUR 0.49420000 -2.74%
IMXBNB 0.00235200 4.86%
AVAXGBP 15.61 -1.7%
MULTIBTC 0.00038180 -0.7%
MULTIBUSD 8.78000000 -0.11%
FILTRY 98.17 1.35%
FTMEUR 0.48000000 7.91%
GMTGBP 0.43690000 -1.73%
ZILTRY 0.53500000 5.32%
GMTTRY 10.28 -2.37%
WAVESTRY 47.30 0.64%
BTCUST 0.00 0.0%
ASTRBTC 0.00000258 6.17%
BSWTRY 3.89000000 -1.02%
FUNBNB 0.00002278 1.56%
PORTOBUSD 2.99180000 -1.11%
ZILEUR 0.00 0.0%
APEBRL 29.93 -1.84%
AUDIOTRY 5.18500000 -7.74%
BTTCBUSD 0.00000072 0.0%
GMTAUD 0.76160000 -2.98%
MBLBUSD 0.00309600 3.41%
MOBBUSD 1.46800000 -16.59%
MOBBTC 0.00006381 -17.34%
NEXOBUSD 0.80700000 -1.94%
NEXOBTC 0.00003480 -3.44%
REIBNB 0.00009090 0.89%
GALBUSD 2.24800000 11.84%
GALBNB 0.00730100 11.89%
GALBTC 0.00009746 11.09%
JASMYEUR 0.00465600 -1.48%
KNCBNB 0.00254900 7.33%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.06200000 11.22%
GALTRY 43.10 11.95%
LDOBUSD 2.16400000 4.04%
LDOBTC 0.00009388 3.2%
ENSTRY 299.20 -1.64%
DAREUR 0.23909000 -4.07%
ALGOTRY 4.50900000 -0.49%
EPXBUSD 0.00039700 0.0%
RUNETRY 33.33 -1.51%
GALBRL 11.50 12.09%
STEEMBUSD 0.19060000 1.82%
CVCBUSD 0.10260000 -0.2%
REIBUSD 0.02810000 0.0%
DREPBUSD 0.35270000 -2.25%
AKROBUSD 0.00350000 -0.85%
PUNDIXBUSD 0.44000000 -0.45%
LUNCBUSD 0.00016817 0.98%
USTCBUSD 0.02417128 4.83%
OPBTC 0.00009932 8.38%
OPBUSD 2.28000000 8.78%
OGBUSD 2.77800000 0.47%
KEYBUSD 0.00359900 -0.64%
ASRBUSD 2.79500000 -1.55%
FIROBUSD 2.05000000 -3.21%
NKNBUSD 0.10030000 -0.4%
OPBNB 0.00740300 9.24%
OPEUR 2.10100000 8.75%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,042.13 0.94%
LEVERBUSD 0.00230100 1.63%
STORJTRY 7.03000000 3.38%
ETCTRY 409.10 -0.46%
GLMBUSD 0.23200000 0.74%
SSVBUSD 21.40 14.56%
STGBTC 0.00002648 3.4%
STGBUSD 0.61060000 4.02%
ANKRTRY 0.51710000 6.55%
ARKBUSD 0.30840000 1.58%
LOOMBUSD 0.05271000 4.79%
SNMBUSD 0.97550000 2.52%
AMBBUSD 0.01604000 -2.19%
PHBBUSD 0.92520000 -2.48%
GASBUSD 2.43600000 0.99%
NEBLBUSD 1.57600000 -2.42%
PROSBUSD 0.60480000 -1.01%
VIBBUSD 0.08774000 -1.81%
GMXBTC 0.00251100 0.92%
GMXBUSD 57.84 1.92%
AGIXBUSD 0.17243000 1.85%
SNTBUSD 0.03450000 36.8%
POLYXBTC 0.00000763 -2.05%
POLYXBUSD 0.17580000 -1.24%
APTBTC 0.00071373 -1.58%
APTBUSD 16.46 -0.84%
BTCPLN 100,039.00 0.14%
BUSDPLN 4.33600000 -0.66%
APTEUR 15.15 -1.39%
APTTRY 315.20 -0.79%
APTBRL 84.34 -1.24%
QKCBUSD 0.00997700 0.42%
OSMOBTC 0.00004230 0.47%
OSMOBUSD 0.97600000 1.56%
HFTBTC 0.00002057 -0.58%
HFTBUSD 0.47430000 0.23%
VITEBUSD 0.02341000 -1.8%
HOOKBTC 0.00012658 2.58%
HOOKBUSD 2.91040000 3.46%
HOOKBNB 0.00944860 3.75%
MAGICBTC 0.00005876 5.86%
MAGICBUSD 1.35860000 6.99%
BUSDRON 4.54200000 -0.87%
RPLBTC 0.00164600 -0.66%
RPLBUSD 37.83 -0.13%
FETTRY 5.15900000 1.34%
Pairs Last Price Change
ETHBTC 0.06852400 -0.26%
QTUMETH 0.00165900 -0.6%
EOSETH 0.00065200 -1.96%
SNTETH 0.00002182 36.46%
BNTETH 0.00026400 -1.49%
BNBETH 0.19500000 -1.12%
ETHUSDT 1,580.22 0.57%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021653 5.72%
OMGETH 0.00087400 0.34%
ZRXETH 0.00013540 -1.1%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049940 6.89%
FUNETH 0.00000444 0.45%
SNMETH 0.00 0.0%
NEOETH 0.00510000 -0.97%
IOTAETH 0.00014090 0.0%
LINKETH 0.00432600 -1.99%
XVGETH 0.00000190 -2.06%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -0.7%
SUBETH 0.00 0.0%
ETCETH 0.01356000 -0.81%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02841000 -1.73%
ASTETH 0.00 0.0%
DASHETH 0.03788000 -0.66%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005555 -2.61%
HSRETH 0.00 0.0%
TRXETH 0.00003947 -0.03%
POWRETH 0.00010530 -2.14%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025530 0.51%
MODETH 0.00 0.0%
ENJETH 0.00028650 4.18%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11196000 0.82%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016280 3.5%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 1.22%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046310 -1.13%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011260 -3.02%
ADAETH 0.00024170 1.9%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005670 -0.87%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06068000 1.59%
TNBETH 0.00 0.0%
WAVESETH 0.00156400 -0.51%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011210 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106800 0.76%
INSETH 0.00 0.0%
IOSTETH 0.00000592 -0.17%
CHATETH 0.00 0.0%
STEEMETH 0.00012050 0.75%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001764 3.95%
ONTETH 0.00012880 -1.23%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013100 -2.38%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00639000 0.31%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063600 -1.55%
IOTXETH 0.00001801 0.84%
QKCETH 0.00000636 0.47%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000194 0.0%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 0.76%
VETETH 0.00001438 -1.98%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,580.29 0.57%
ETHRUB 110,966.20 -0.05%
ETHTRY 30,243.00 0.56%
ETHEUR 1,451.84 0.06%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,759.00 0.42%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,283.24 0.78%
ETHBIDR 23,790,104.00 0.51%
ETHUPUSDT 4.31300000 0.91%
ETHDOWNUSDT 0.46150000 -1.18%
ETHAUD 2,237.23 -0.63%
ETHDAI 1,580.92 0.58%
ETHNGN 0.00 0.0%
WBTCETH 14.57 0.41%
SCRTETH 0.00046960 -0.95%
AAVEETH 0.05170000 0.0%
EASYETH 0.00 0.0%
ETHBRL 8,069.29 -0.26%
RENBTCETH 0.00 0.0%
SLPETH 0.00000190 1.06%
CVPETH 0.00024740 -2.64%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005500 -1.79%
DEXEETH 0.00172100 -1.49%
FIROETH 0.00 0.0%
BETHETH 0.98400000 -0.03%
PROSETH 0.00038260 -2.32%
UFTETH 0.00021360 -2.91%
PUNDIXETH 0.00027930 -1.03%
EZETH 0.00 0.0%
ETHUAH 62,968.00 0.62%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00672000 -0.59%
FTMETH 0.00033120 7.88%
SOLETH 0.01488000 -1.59%
SSVETH 0.01352000 14.05%
SANDETH 0.00045080 -1.61%
DOTETH 0.00389600 -1.29%
MATICETH 0.00068980 -0.43%
AVAXETH 0.01213000 -2.33%
CHRETH 0.00010490 -1.96%
GALAETH 0.00003359 -1.12%
LUNAETH 0.00 0.0%
ATOMETH 0.00854800 2.36%
EGLDETH 0.02676000 -1.33%
ICPETH 0.00366100 1.05%
NEARETH 0.00142800 -2.73%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001375 4.48%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000319 -1.24%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003300 -1.49%
UNIETH 0.00412600 -0.22%
XTZETH 0.00066200 -2.36%
CRVETH 0.00063200 -1.4%
XNOETH 0.00053020 -3.0%
KAVAETH 0.00059500 -2.78%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005970 -3.24%
KSMETH 0.02114000 0.57%
GMTETH 0.00034040 -2.74%
RUNEETH 0.00109900 -1.88%
APEETH 0.00371000 0.68%
BSWETH 0.00012840 -1.83%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014900 -1.06%
GALETH 0.00142100 11.63%
SNXETH 0.00143400 -1.38%
BELETH 0.00034200 -1.24%
LITETH 0.00061910 -1.4%
BURGERETH 0.00042600 -0.7%
PEOPLEETH 0.00001888 3.96%
UNFIETH 0.00349900 -0.74%
BONDETH 0.00283600 -2.44%
OPETH 0.00144400 8.08%
WINGETH 0.00471100 -4.66%
FILETH 0.00325000 1.28%
BETHBUSD 1,556.27 0.76%
ETHPLN 6,851.00 -0.17%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030740 -1.63%
Pairs Last Price Change
BTCUSDT 23,062.66 0.84%
BNBUSDT 308.10 -0.58%
BCCUSDT 0.00 0.0%
NEOUSDT 8.05000000 -0.62%
LTCUSDT 95.83 2.04%
QTUMUSDT 2.62300000 0.12%
ADAUSDT 0.38220000 2.58%
XRPUSDT 0.40350000 1.08%
EOSUSDT 1.03200000 -1.53%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22260000 0.5%
XLMUSDT 0.08980000 -0.33%
ONTUSDT 0.20400000 -0.73%
TRXUSDT 0.06233000 0.5%
ETCUSDT 21.40 -0.19%
ICXUSDT 0.21360000 5.95%
VENUSDT 0.00 0.0%
NULSUSDT 0.24590000 2.8%
VETUSDT 0.02273000 -1.39%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.83600000 -1.41%
WAVESUSDT 2.47100000 0.65%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28390000 -1.35%
HOTUSDT 0.00210200 1.3%
ZILUSDT 0.02797000 5.51%
ZRXUSDT 0.21460000 0.23%
FETUSDT 0.26940000 1.16%
BATUSDT 0.25720000 3.96%
XMRUSDT 176.90 1.43%
ZECUSDT 44.80 -1.32%
IOSTUSDT 0.00935000 -0.21%
CELRUSDT 0.01855000 6.37%
DASHUSDT 59.68 -0.99%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37700000 0.58%
THETAUSDT 1.00500000 -0.98%
ENJUSDT 0.45260000 4.94%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09060000 0.17%
ATOMUSDT 13.52 3.06%
TFUELUSDT 0.05330000 -2.56%
ONEUSDT 0.02174000 4.72%
FTMUSDT 0.52300000 8.28%
ALGOUSDT 0.23540000 -0.68%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09208000 0.25%
DUSKUSDT 0.15260000 3.18%
ANKRUSDT 0.02703000 6.63%
WINUSDT 0.00009100 1.34%
COSUSDT 0.00569000 -0.17%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67110000 -3.02%
MTLUSDT 0.89200000 -0.34%
TOMOUSDT 0.37980000 -2.14%
PERLUSDT 0.01851000 -3.44%
DENTUSDT 0.00092000 -0.22%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00360300 -0.47%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01851000 -0.59%
WANUSDT 0.20690000 -2.13%
FUNUSDT 0.00702000 1.01%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13230000 0.46%
BANDUSDT 2.14000000 1.28%
BUSDUSDT 1.00 -0.01%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04600000 -1.88%
RENUSDT 0.08136100 -0.28%
RVNUSDT 0.02775000 -1.7%
HCUSDT 0.00 0.0%
HBARUSDT 0.06330000 -1.86%
NKNUSDT 0.09990000 -0.89%
STXUSDT 0.27300000 1.11%
KAVAUSDT 0.94000000 -2.89%
ARPAUSDT 0.03562000 2.12%
IOTXUSDT 0.02849000 1.53%
RLCUSDT 1.68600000 1.5%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21200000 1.19%
BCHUSDT 132.00 -0.68%
TROYUSDT 0.00302600 0.87%
VITEUSDT 0.02337000 -2.22%
FTTUSDT 0.00 0.0%
BUSDTRY 19.13 -0.05%
USDTTRY 19.13 -0.05%
USDTRUB 70.23 -0.44%
EURUSDT 1.08840000 0.53%
OGNUSDT 0.12530000 1.38%
DREPUSDT 0.35230000 -2.38%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.18920000 -0.16%
BTSUSDT 0.01150000 1.41%
LSKUSDT 0.91200000 1.45%
BNTUSDT 0.41600000 -0.95%
LTOUSDT 0.09130000 0.22%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03207000 -1.41%
MBLUSDT 0.00308800 3.14%
COTIUSDT 0.09780000 -2.3%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04060000 1.37%
USDTZAR 0.00 0.0%
WTCUSDT 0.22170000 -0.54%
DATAUSDT 0.03358000 -0.59%
XZCUSDT 0.00 0.0%
SOLUSDT 23.51 -1.05%
USDTIDRT 15,048.00 0.03%
CTSIUSDT 0.14540000 -0.68%
HIVEUSDT 0.38510000 0.73%
CHRUSDT 0.16550000 -1.6%
BTCUPUSDT 4.45300000 1.48%
BTCDOWNUSDT 0.01706100 -2.44%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08560000 0.59%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02783000 0.43%
STMXUSDT 0.00541900 0.67%
KNCUSDT 0.78900000 7.2%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34200000 6.48%
PNTUSDT 0.16920000 -1.05%
USDTUAH 39.84 -0.07%
COMPUSDT 51.90 -1.35%
USDTBIDR 15,030.00 -0.19%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00307000 0.33%
ZENUSDT 10.11 1.1%
SNXUSDT 2.27200000 -0.66%
ADAUPUSDT 0.52800000 4.14%
ADADOWNUSDT 0.00262100 -8.1%
LINKUPUSDT 0.00696000 -1.97%
LINKDOWNUSDT 0.00189300 2.21%
VTHOUSDT 0.00110900 0.54%
DGBUSDT 0.01037000 0.88%
GBPUSDT 1.23100000 -0.24%
SXPUSDT 0.27840000 -0.93%
MKRUSDT 645.00 0.62%
DAIUSDT 0.00 0.0%
DCRUSDT 22.60 0.0%
STORJUSDT 0.36760000 3.64%
BNBUPUSDT 46.04 -0.86%
BNBDOWNUSDT 0.01460000 1.25%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73200000 -0.48%
AUDUSDT 0.70660000 1.28%
YFIUSDT 7,171.00 -0.35%
BALUSDT 6.61800000 -0.2%
BLZUSDT 0.07540000 5.46%
IRISUSDT 0.01744000 -0.17%
KMDUSDT 0.26240000 0.5%
USDTDAI 1.00 -0.04%
JSTUSDT 0.02702000 3.84%
SRMUSDT 0.00 0.0%
ANTUSDT 3.03900000 -2.5%
CRVUSDT 0.99700000 -0.99%
SANDUSDT 0.71230000 -1.17%
OCEANUSDT 0.33970000 -0.29%
NMRUSDT 18.80 16.84%
DOTUSDT 6.15600000 -0.77%
LUNAUSDT 2.03450000 1.74%
RSRUSDT 0.00410600 -1.96%
PAXGUSDT 1,900.00 1.28%
WNXMUSDT 16.88 -0.47%
TRBUSDT 15.65 4.4%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24500000 0.16%
YFIIUSDT 1,287.80 0.88%
KSMUSDT 35.16 0.28%
EGLDUSDT 42.23 -1.22%
DIAUSDT 0.34700000 -2.25%
RUNEUSDT 1.73800000 -1.31%
FIOUSDT 0.03410000 -2.01%
UMAUSDT 2.00600000 0.65%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10730000 1.42%
XRPDOWNUSDT 0.00018220 -1.09%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.70 -0.61%
BELUSDT 0.54300000 -0.55%
WINGUSDT 7.46000000 -3.37%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.51700000 0.34%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09600000 0.31%
SUNUSDT 0.00590000 0.34%
AVAXUSDT 19.16 -1.95%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09450000 0.0%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92300000 -0.22%
UTKUSDT 0.09710000 -1.42%
XVSUSDT 5.05000000 0.6%
ALPHAUSDT 0.13010000 -3.84%
USDTBRL 5.10600000 -0.82%
AAVEUSDT 81.60 0.49%
NEARUSDT 2.25500000 -2.21%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.12800000 1.62%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.30300000 20.59%
AUDIOUSDT 0.27100000 -7.57%
CTKUSDT 0.80700000 0.37%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00350000 -0.85%
AXSUSDT 10.60 -0.28%
HARDUSDT 0.18820000 -0.63%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55100000 -1.08%
UNFIUSDT 5.51700000 -0.84%
ROSEUSDT 0.05210000 -1.1%
AVAUSDT 0.66600000 -1.33%
XEMUSDT 0.03770000 4.43%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03442000 1.8%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08670000 -2.03%
JUVUSDT 2.92000000 -0.68%
PSGUSDT 6.37000000 -0.16%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50800000 -0.39%
REEFUSDT 0.00325800 3.17%
OGUSDT 2.77500000 0.33%
ATMUSDT 3.21000000 -1.23%
ASRUSDT 2.80 -1.3%
CELOUSDT 0.71500000 1.42%
RIFUSDT 0.05780000 -3.51%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03860000 -1.28%
CKBUSDT 0.00366000 0.0%
TWTUSDT 1.66540000 0.43%
FIROUSDT 2.05500000 -2.84%
LITUSDT 0.98500000 -0.4%
SFPUSDT 0.61540000 23.01%
DODOUSDT 0.13270000 2.71%
CAKEUSDT 3.98300000 -0.5%
ACMUSDT 2.69700000 -0.88%
BADGERUSDT 3.03000000 0.66%
FISUSDT 0.40880000 2.61%
OMUSDT 0.03600000 -1.1%
PONDUSDT 0.01010000 -1.56%
DEGOUSDT 2.07300000 0.53%
ALICEUSDT 1.77100000 -0.23%
LINAUSDT 0.00712600 -0.83%
PERPUSDT 0.64767000 -6.18%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11980000 -0.66%
CFXUSDT 0.05480000 0.18%
EPSUSDT 0.00 0.0%
AUTOUSDT 287.90 -1.5%
TKOUSDT 0.34090000 2.31%
PUNDIXUSDT 0.44000000 -0.45%
TLMUSDT 0.02108000 1.3%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.13000000 -0.72%
FORTHUSDT 3.35000000 -1.76%
BAKEUSDT 0.19460000 2.91%
BURGERUSDT 0.67500000 -0.15%
SLPUSDT 0.00299900 1.15%
SHIBUSDT 0.00001161 -1.02%
ICPUSDT 5.78400000 1.4%
ARUSDT 10.74 6.34%
POLSUSDT 0.44800000 -1.97%
MDXUSDT 0.08920000 -5.31%
MASKUSDT 4.30100000 14.79%
LPTUSDT 7.17000000 2.14%
NUUSDT 0.00 0.0%
XVGUSDT 0.00302000 -0.66%
ATAUSDT 0.14610000 5.49%
GTCUSDT 1.95100000 3.23%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.25600000 -2.13%
KLAYUSDT 0.20830000 3.63%
PHAUSDT 0.15430000 5.11%
BONDUSDT 4.45100000 -2.05%
MLNUSDT 23.47 1.16%
DEXEUSDT 2.72300000 0.0%
C98USDT 0.26450000 7.61%
CLVUSDT 0.07012000 -1.16%
QNTUSDT 138.10 -3.02%
FLOWUSDT 1.05000000 5.32%
TVKUSDT 0.04240000 -2.53%
MINAUSDT 0.78700000 1.68%
RAYUSDT 0.22980000 1.05%
FARMUSDT 36.80 0.27%
ALPACAUSDT 0.28260000 1.47%
QUICKUSDT 58.00 0.17%
MBOXUSDT 0.53800000 -0.56%
FORUSDT 0.01893000 -0.21%
REQUSDT 0.10570000 -2.31%
GHSTUSDT 1.12600000 -1.05%
WAXPUSDT 0.07040000 6.99%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.10 0.8%
XECUSDT 0.00003472 -2.0%
ELFUSDT 0.17660000 0.46%
DYDXUSDT 3.02300000 27.66%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05046000 0.44%
VIDTUSDT 0.03835000 -1.89%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05296000 -0.81%
ILVUSDT 68.40 4.03%
YGGUSDT 0.29560000 -1.89%
SYSUSDT 0.15890000 0.0%
DFUSDT 0.04560000 0.89%
FIDAUSDT 0.41710000 1.11%
FRONTUSDT 0.21930000 -0.45%
CVPUSDT 0.39270000 -1.18%
AGLDUSDT 0.36000000 10.09%
RADUSDT 1.94400000 2.97%
BETAUSDT 0.09361000 -3.44%
RAREUSDT 0.13810000 -4.96%
LAZIOUSDT 3.42870000 -1.17%
CHESSUSDT 0.21650000 -0.6%
ADXUSDT 0.17810000 -2.52%
AUCTIONUSDT 5.36000000 2.1%
DARUSDT 0.25545000 -6.37%
BNXUSDT 83.80 -2.44%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.16000000 -2.51%
CITYUSDT 4.25000000 -2.3%
ENSUSDT 15.61 -1.82%
KP3RUSDT 76.56 0.18%
QIUSDT 0.00858000 0.23%
PORTOUSDT 2.99500000 -1.07%
POWRUSDT 0.16710000 -0.95%
VGXUSDT 0.58100000 9.62%
JASMYUSDT 0.00504500 -0.9%
AMPUSDT 0.00454000 -1.52%
PLAUSDT 0.22150000 -0.85%
PYRUSDT 3.82000000 3.24%
RNDRUSDT 1.42900000 6.96%
ALCXUSDT 20.21 -1.66%
SANTOSUSDT 5.68900000 -1.76%
MCUSDT 0.35700000 -3.77%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39900000 -1.24%
FLUXUSDT 0.89000000 -0.11%
FXSUSDT 9.99900000 -2.73%
VOXELUSDT 0.26970000 -7.64%
HIGHUSDT 3.23600000 6.17%
CVXUSDT 5.85600000 0.19%
PEOPLEUSDT 0.02984000 4.92%
OOKIUSDT 0.00386000 0.26%
SPELLUSDT 0.00078850 -0.64%
USTUSDT 0.00 0.0%
JOEUSDT 0.20240000 -2.88%
ACHUSDT 0.01368000 -10.59%
IMXUSDT 0.72000000 3.75%
GLMRUSDT 0.43310000 -0.73%
LOKAUSDT 0.65620000 -6.72%
SCRTUSDT 0.74500000 -0.4%
API3USDT 1.60300000 5.88%
BTTCUSDT 0.00000072 1.41%
ACAUSDT 0.13000000 0.23%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83900000 -1.76%
WOOUSDT 0.17490000 -0.34%
ALPINEUSDT 2.63370000 -1.04%
TUSDT 0.04792000 -9.94%
ASTRUSDT 0.05970000 7.76%
NBTUSDT 0.00439000 0.69%
GMTUSDT 0.53750000 -2.38%
KDAUSDT 1.17600000 -3.13%
APEUSDT 5.85600000 1.05%
BSWUSDT 0.20290000 -1.17%
BIFIUSDT 444.80 0.89%
MULTIUSDT 8.79000000 0.0%
STEEMUSDT 0.19060000 1.82%
MOBUSDT 1.47100000 -16.66%
NEXOUSDT 0.80800000 -2.06%
REIUSDT 0.02810000 0.72%
GALUSDT 2.24800000 11.73%
LDOUSDT 2.16300000 3.99%
EPXUSDT 0.00039700 0.0%
OPUSDT 2.28000000 8.73%
LEVERUSDT 0.00230000 1.64%
STGUSDT 0.61060000 3.98%
LUNCUSDT 0.00016816 0.91%
GMXUSDT 57.90 1.94%
NEBLUSDT 1.57700000 -2.17%
POLYXUSDT 0.17600000 -0.96%
APTUSDT 16.46 -0.82%
OSMOUSDT 0.97700000 1.88%
HFTUSDT 0.47440000 0.25%
PHBUSDT 0.92610000 -2.32%
HOOKUSDT 2.90940000 3.23%
MAGICUSDT 1.35870000 6.99%
HIFIUSDT 0.48520000 -1.88%
RPLUSDT 37.81 -0.24%
PROSUSDT 0.60490000 -1.03%
Price(USDT) Amount(FUN) Time
0.00702000 1,424.00 11:52:35
0.00703000 3,062.00 11:52:20
0.00703000 3,048.00 11:51:41
0.00702000 1,994.00 11:51:30
0.00703000 2,118.00 11:50:42
0.00704000 600.00 11:50:42
0.00702000 1,566.00 11:50:40
0.00702000 1,424.00 11:49:48
0.00702000 1,424.00 11:49:12
0.00702000 1,424.00 11:48:07
0.00702000 1,424.00 11:47:33
0.00703000 9,387.00 11:47:11
0.00702000 1,709.00 11:47:04
0.00702000 3,750.00 11:46:27
0.00702000 1,851.00 11:46:10
0.00702000 1,709.00 11:45:26
0.00702000 3,040.00 11:45:09
0.00702000 35,262.00 11:45:01
0.00703000 24,069.00 11:45:01
0.00701000 1,711.00 11:44:59
0.00701000 1,711.00 11:44:12
0.00701000 1,426.00 11:43:15
0.00702000 3,048.00 11:42:33
0.00701000 1,426.00 11:42:25
0.00701000 1,997.00 11:41:52
0.00701000 1,426.00 11:41:19
0.00701000 1,711.00 11:40:26
0.00701000 1,426.00 11:39:50
0.00701000 1,997.00 11:39:14
0.00701000 1,426.00 11:38:08
0.00701000 1,569.00 11:37:19
0.00701000 1,854.00 11:36:17
0.00701000 1,426.00 11:35:12
0.00701000 1,426.00 11:34:31
0.00701000 1,426.00 11:33:49
0.00701000 1,426.00 11:32:48
0.00701000 1,426.00 11:32:15
0.00701000 1,711.00 11:31:14
0.00701000 1,569.00 11:30:33
0.00701000 1,426.00 11:30:02
0.00701000 1,426.00 11:29:14
0.00701000 1,426.00 11:28:40
0.00701000 1,426.00 11:28:14
0.00701000 1,997.00 11:27:42
0.00701000 1,426.00 11:27:13
0.00701000 1,426.00 11:26:11
0.00701000 1,426.00 11:25:34
0.00701000 1,426.00 11:24:35
0.00701000 1,426.00 11:23:56
0.00701000 8,750.00 11:23:40
0.00701000 7,000.00 11:23:39
0.00699000 1,650.00 11:23:37
0.00699000 28,500.00 11:23:37
0.00700000 71,997.00 11:23:37
0.00701000 142,877.00 11:23:37
0.00698000 1,432.00 11:22:58
0.00698000 1,432.00 11:22:09
0.00698000 1,432.00 11:21:27
0.00698000 1,719.00 11:20:45
0.00698000 1,432.00 11:20:18
0.00698000 1,432.00 11:19:31
0.00698000 1,575.00 11:18:54
0.00698000 1,432.00 11:18:05
0.00698000 1,432.00 11:17:10
0.00698000 1,432.00 11:16:41
0.00698000 1,432.00 11:15:45
0.00698000 1,862.00 11:14:35
0.00698000 1,432.00 11:13:29
0.00698000 1,432.00 11:12:39
0.00698000 2,005.00 11:11:29
0.00697000 1,865.00 11:10:27
0.00697000 1,434.00 11:09:56
0.00698000 13,211.00 11:09:01
0.00698000 54,058.00 11:09:01
0.00699000 53,627.00 11:09:01
0.00700000 136,043.00 11:09:01
0.00697000 1,434.00 11:08:48
0.00697000 1,434.00 11:08:21
0.00697000 1,721.00 11:07:55
0.00697000 1,434.00 11:07:25
0.00697000 1,434.00 11:06:53
0.00698000 1,447.00 11:06:44
0.00697000 1,434.00 11:06:25
0.00697000 1,434.00 11:05:24
0.00697000 1,434.00 11:04:35
0.00697000 1,578.00 11:04:04
0.00697000 1,434.00 11:03:03
0.00697000 1,578.00 11:02:19
0.00697000 1,578.00 11:01:21
0.00697000 1,434.00 11:00:11
0.00697000 1,434.00 10:59:24
0.00697000 1,434.00 10:58:41
0.00697000 3,206.00 10:58:36
0.00697000 1,575.00 10:58:08
0.00697000 1,434.00 10:57:38
0.00697000 1,434.00 10:56:57
0.00697000 1,434.00 10:56:03
0.00697000 1,434.00 10:55:17
0.00697000 2,843.00 10:54:58
0.00697000 1,721.00 10:54:34
0.00697000 1,578.00 10:53:25
0.00697000 1,434.00 10:52:16
0.00697000 1,721.00 10:51:19
0.00697000 1,434.00 10:50:19
0.00697000 1,578.00 10:49:52
0.00697000 1,434.00 10:49:17
0.00697000 1,434.00 10:48:13
0.00696000 1,436.00 10:47:27
0.00696000 1,436.00 10:47:00
0.00698000 2,853.00 10:46:51
0.00696000 1,436.00 10:46:16
0.00697000 1,434.00 10:45:21
0.00698000 6,753.00 10:44:52
0.00696000 1,867.00 10:44:20
0.00696000 1,436.00 10:43:45
0.00696000 1,580.00 10:43:02
0.00696000 1,436.00 10:42:14
0.00696000 1,580.00 10:41:29
0.00696000 1,436.00 10:40:49
0.00696000 1,724.00 10:39:45
0.00696000 1,436.00 10:38:38
0.00696000 5,994.00 10:38:19
0.00696000 1,436.00 10:37:42
0.00697000 2,752.00 10:36:57
0.00696000 3,138.00 10:36:57
0.00697000 1,434.00 10:36:41
0.00697000 1,434.00 10:35:54
0.00697000 388.00 10:35:47
0.00698000 5,612.00 10:35:47
0.00696000 1,436.00 10:35:05
0.00696000 1,436.00 10:34:12
0.00696000 1,436.00 10:33:41
0.00696000 3,105.00 10:33:33
0.00696000 2,777.00 10:33:25
0.00697000 5,276.00 10:32:59
0.00696000 1,436.00 10:32:58
0.00696000 1,436.00 10:32:02
0.00696000 1,436.00 10:31:11
0.00696000 1,436.00 10:30:23
0.00696000 1,436.00 10:29:48
0.00696000 2,552.00 10:28:58
0.00696000 1,436.00 10:28:49
0.00696000 1,436.00 10:27:43
0.00696000 1,436.00 10:27:03
0.00696000 1,436.00 10:26:24
0.00696000 1,724.00 10:25:39
0.00697000 1,721.00 10:24:36
0.00697000 1,434.00 10:24:05
0.00697000 1,434.00 10:23:22
0.00697000 1,578.00 10:22:43
0.00697000 1,434.00 10:22:11
0.00697000 1,434.00 10:21:46
0.00697000 1,434.00 10:21:08
0.00697000 2,148.00 10:20:58
0.00697000 1,434.00 10:20:10
0.00697000 1,434.00 10:19:44
0.00697000 1,434.00 10:19:15
0.00697000 1,434.00 10:18:10
0.00697000 1,434.00 10:17:27
0.00697000 1,721.00 10:16:23
0.00697000 1,434.00 10:15:15
0.00697000 1,434.00 10:14:20
0.00697000 1,578.00 10:13:34
0.00697000 1,578.00 10:13:03
0.00697000 1,434.00 10:11:56
0.00697000 1,434.00 10:11:20
0.00697000 1,721.00 10:10:47
0.00697000 1,434.00 10:10:08
0.00697000 1,434.00 10:09:23
0.00697000 2,208.00 10:08:30
0.00697000 1,434.00 10:08:21
0.00697000 1,434.00 10:07:34
0.00697000 1,721.00 10:06:46
0.00697000 1,434.00 10:05:54
0.00697000 1,865.00 10:05:07
0.00697000 1,434.00 10:04:17
0.00697000 1,578.00 10:03:13
0.00697000 1,434.00 10:02:39
0.00697000 1,865.00 10:01:53
0.00698000 4,671.00 10:01:45
0.00697000 1,434.00 10:01:22
0.00697000 1,434.00 10:00:47
0.00697000 1,434.00 09:59:41
0.00697000 2,008.00 09:59:08
0.00697000 1,434.00 09:58:05
0.00697000 8,026.00 09:57:56
0.00697000 1,434.00 09:56:59
0.00697000 1,578.00 09:55:58
0.00697000 1,434.00 09:54:47
0.00697000 1,578.00 09:53:58
0.00697000 1,434.00 09:53:02
0.00697000 1,434.00 09:52:19
0.00697000 1,578.00 09:51:52
0.00697000 2,008.00 09:51:03
0.00697000 2,832.00 09:50:56
0.00697000 1,434.00 09:49:54
0.00697000 1,434.00 09:48:48
0.00697000 1,721.00 09:47:45
0.00697000 1,434.00 09:47:05
0.00697000 1,434.00 09:46:14
0.00697000 1,434.00 09:45:20
0.00697000 1,865.00 09:44:40
0.00697000 1,434.00 09:43:53
0.00697000 1,434.00 09:43:23
0.00697000 1,865.00 09:42:34
0.00697000 1,434.00 09:41:38
0.00697000 1,434.00 09:40:37
0.00697000 1,434.00 09:39:58
0.00697000 1,434.00 09:39:04
0.00697000 2,008.00 09:38:24
0.00697000 1,578.00 09:37:25
0.00697000 1,434.00 09:36:41
0.00697000 1,434.00 09:36:10
0.00697000 1,434.00 09:35:44
0.00697000 1,434.00 09:35:11
0.00698000 1,790.00 09:34:39
0.00697000 2,008.00 09:34:36
0.00697000 1,865.00 09:33:29
0.00698000 5,629.00 09:32:35
0.00697000 1,434.00 09:32:30
0.00697000 1,434.00 09:31:44
0.00697000 1,434.00 09:30:54
0.00697000 1,434.00 09:30:27
0.00697000 1,434.00 09:29:38
0.00697000 1,578.00 09:28:46
0.00697000 1,721.00 09:28:06
0.00697000 1,434.00 09:27:24
0.00697000 1,434.00 09:26:42
0.00697000 1,434.00 09:25:39
0.00697000 1,578.00 09:24:34
0.00697000 1,434.00 09:23:30
0.00697000 1,578.00 09:22:45
0.00697000 1,434.00 09:21:56
0.00697000 1,434.00 09:21:28
0.00697000 5,010.00 09:20:51
0.00697000 1,434.00 09:20:30
0.00697000 3,264.00 09:19:42
0.00698000 2,000.00 09:19:35
0.00697000 1,865.00 09:19:26
0.00697000 1,434.00 09:18:27
0.00698000 14,326.00 09:18:24
0.00697000 1,434.00 09:17:55
0.00697000 2,008.00 09:16:52
0.00697000 1,865.00 09:15:46
0.00697000 1,434.00 09:15:06
0.00697000 1,578.00 09:14:25
0.00697000 157,558.00 09:14:02
0.00698000 86,518.00 09:14:02
0.00696000 1,436.00 09:13:52
0.00696000 1,436.00 09:13:16
0.00697000 172,859.00 09:13:13
0.00698000 71,570.00 09:13:13
0.00696000 22,173.00 09:13:02
0.00697000 87,201.00 09:13:02
0.00698000 135,052.00 09:13:02
0.00695000 1,438.00 09:12:35
0.00695000 1,438.00 09:11:33
0.00695000 1,438.00 09:10:24
0.00695000 1,870.00 09:09:54
0.00695000 1,438.00 09:09:10
0.00695000 1,726.00 09:08:33
0.00695000 3,129.00 09:08:19
0.00695000 1,726.00 09:08:04
0.00695000 1,438.00 09:07:38
0.00695000 1,582.00 09:06:51
0.00695000 1,438.00 09:05:54
0.00695000 1,438.00 09:04:43
0.00695000 1,726.00 09:03:36
0.00695000 1,438.00 09:02:29
0.00696000 4,547.00 09:02:24
0.00695000 1,870.00 09:01:19
0.00695000 1,870.00 09:00:50
0.00695000 1,870.00 09:00:06
0.00695000 1,582.00 08:59:29
0.00695000 1,870.00 08:58:51
0.00695000 1,438.00 08:57:42
0.00695000 1,438.00 08:57:00
0.00695000 1,438.00 08:56:27
0.00695000 1,438.00 08:55:28
0.00695000 1,438.00 08:54:29
0.00695000 1,438.00 08:53:39
0.00695000 1,438.00 08:53:10
0.00696000 17,440.00 08:52:38
0.00696000 9,563.00 08:52:34
0.00696000 1,436.00 08:52:00
0.00696000 1,436.00 08:50:55
0.00696000 1,580.00 08:50:28
0.00696000 1,436.00 08:49:45
0.00696000 1,436.00 08:48:37
0.00696000 1,580.00 08:48:09
0.00696000 22,917.00 08:47:52
0.00696000 1,436.00 08:47:04
0.00696000 2,135.00 08:46:49
0.00697000 1,801.00 08:45:55
0.00696000 1,436.00 08:45:54
0.00696000 2,700.00 08:45:52
0.00696000 1,436.00 08:45:15
0.00696000 1,436.00 08:44:43
0.00696000 1,436.00 08:43:50
0.00696000 1,436.00 08:43:13
0.00696000 1,436.00 08:42:46
0.00696000 1,436.00 08:41:55
0.00697000 1,792.00 08:41:28
0.00696000 1,436.00 08:40:57
0.00696000 1,436.00 08:39:50
0.00696000 1,867.00 08:38:56
0.00696000 1,436.00 08:38:17
0.00696000 1,436.00 08:37:18
0.00697000 1,705.00 08:36:24
0.00696000 1,436.00 08:36:24
0.00696000 1,436.00 08:35:30
0.00697000 1,434.00 08:34:25
0.00697000 162,740.00 08:33:49
0.00698000 37,846.00 08:33:49
0.00699000 43,493.00 08:33:49
0.00697000 7,000.00 08:33:17
0.00696000 1,436.00 08:33:17
0.00697000 13,103.00 08:33:14
0.00696000 1,581.00 08:33:13
0.00697000 25,285.00 08:33:13
0.00698000 31,635.00 08:33:13
0.00699000 185,912.00 08:33:13
0.00696000 19,996.00 08:32:51
0.00695000 1,726.00 08:32:26
0.00696000 13,937.00 08:32:12
0.00696000 5,566.00 08:32:12
0.00697000 1,434.00 08:31:39
0.00697000 1,434.00 08:30:54
0.00697000 3,048.00 08:30:03
0.00697000 1,434.00 08:29:58
0.00697000 5,394.00 08:29:23
0.00697000 1,578.00 08:29:19
0.00697000 1,434.00 08:28:46
0.00698000 31,548.00 08:28:32
0.00699000 18,272.00 08:28:30
0.00698000 30,771.00 08:28:30
0.00697000 42,624.00 08:28:30
0.00699000 91,667.00 08:28:29
0.00699000 91,666.00 08:28:27
0.00699000 7,135.00 08:28:22
0.00699000 3,111.00 08:28:08
0.00699000 1,430.00 08:28:07
0.00699000 30,421.00 08:27:23
0.00699000 1,430.00 08:27:19
0.00699000 1,716.00 08:26:10
0.00699000 1,430.00 08:25:29
0.00699000 1,430.00 08:24:35
0.00699000 37,305.00 08:24:30
0.00701000 52,753.00 08:24:07
0.00699000 1,859.00 08:23:29
0.00699000 1,859.00 08:22:46
0.00699000 3,125.00 08:22:26
0.00699000 2,805.00 08:22:17
0.00699000 1,859.00 08:21:59
0.00699000 1,716.00 08:21:15
0.00699000 1,430.00 08:20:12
0.00701000 36,589.00 08:19:49
0.00699000 1,430.00 08:18:59
0.00699000 2,828.00 08:18:50
0.00699000 1,430.00 08:18:01
0.00699000 1,430.00 08:17:29
0.00700000 2,402.00 08:16:29
0.00699000 646.00 08:16:29
0.00699000 1,430.00 08:16:27
0.00699000 1,716.00 08:15:59
0.00699000 1,430.00 08:15:11
0.00699000 1,430.00 08:14:17
0.00699000 1,430.00 08:13:33
0.00699000 1,573.00 08:12:44
0.00700000 1,377.00 08:12:11
0.00699000 51.00 08:12:11
0.00700000 1,428.00 08:11:34
0.00700000 1,571.00 08:10:58
0.00700000 1,428.00 08:10:19
0.00700000 3,047.00 08:10:08
0.00700000 1,428.00 08:09:13
0.00700000 2,832.00 08:08:46
0.00701000 3,012.00 08:08:40
0.00699000 1,716.00 08:08:19
0.00699000 1,430.00 08:07:47
0.00699000 2,808.00 08:07:06
0.00700000 1,428.00 08:06:59
0.00699000 1,573.00 08:06:31
0.00699000 1,716.00 08:05:36
0.00700000 4,843.00 08:04:50
0.00700000 1,857.00 08:04:37
0.00700000 1,428.00 08:04:08
0.00700000 808.00 08:03:23
0.00699000 621.00 08:03:23
0.00700000 1,428.00 08:02:42
0.00701000 7,454.00 08:02:01
0.00700000 1,714.00 08:01:46
0.00700000 1,428.00 08:01:19
0.00700000 1,428.00 08:00:53
0.00700000 1,428.00 07:59:48
0.00700000 1,428.00 07:59:16
0.00700000 1,428.00 07:58:07
0.00700000 1,714.00 07:57:35
0.00700000 1,428.00 07:57:01
0.00700000 1,428.00 07:56:08
0.00700000 1,428.00 07:55:23
0.00700000 1,428.00 07:54:41
0.00700000 1,428.00 07:54:00
0.00700000 1,428.00 07:53:25
0.00700000 1,571.00 07:52:25
0.00700000 1,428.00 07:51:47
0.00700000 3,046.00 07:51:06
0.00700000 1,428.00 07:50:37
0.00700000 1,428.00 07:50:07
0.00700000 3,148.00 07:49:14
0.00700000 1,428.00 07:49:07
0.00700000 1,714.00 07:48:21
0.00700000 1,428.00 07:47:15
0.00700000 1,571.00 07:46:09
0.00700000 1,428.00 07:45:38
0.00700000 1,428.00 07:44:54
0.00700000 1,571.00 07:44:21
0.00700000 1,428.00 07:43:35
0.00700000 3,703.00 07:42:55
0.00700000 1,428.00 07:42:34
0.00700000 1,428.00 07:42:06
0.00700000 1,428.00 07:40:58
0.00700000 1,428.00 07:39:58
0.00700000 1,428.00 07:39:31
0.00700000 1,714.00 07:39:06
0.00700000 1,428.00 07:38:31
0.00700000 1,428.00 07:38:03
0.00700000 3,213.00 07:37:42
0.00700000 1,428.00 07:36:51
0.00700000 2,197.00 07:35:56
0.00700000 1,428.00 07:35:51
0.00700000 1,428.00 07:35:05
0.00700000 1,571.00 07:34:16
0.00700000 33,015.00 07:34:05
0.00700000 1,857.00 07:33:05
0.00700000 1,428.00 07:32:18
0.00700000 1,428.00 07:31:29
0.00700000 3,152.00 07:31:14
0.00701000 1,419.00 07:30:56
0.00700000 1,428.00 07:30:29
0.00700000 1,428.00 07:29:42
0.00700000 1,428.00 07:28:33
0.00700000 3,000.00 07:27:27
0.00701000 68,330.00 07:27:27
0.00699000 1,430.00 07:27:25
0.00699000 1,430.00 07:26:23
0.00699000 1,430.00 07:25:38
0.00699000 1,430.00 07:24:43
0.00699000 1,430.00 07:23:49
0.00699000 1,573.00 07:22:44
0.00699000 1,716.00 07:21:48
0.00699000 1,430.00 07:21:15
0.00699000 1,430.00 07:20:29
0.00699000 1,430.00 07:19:32
0.00699000 1,430.00 07:18:40
0.00699000 1,430.00 07:17:58
0.00699000 1,430.00 07:16:58
0.00699000 1,716.00 07:15:56
0.00699000 1,430.00 07:15:03
0.00699000 1,573.00 07:14:26
0.00699000 1,430.00 07:13:18
0.00700000 1,518.00 07:12:32
0.00699000 1,430.00 07:12:05
0.00699000 1,430.00 07:11:27
0.00700000 2,262.00 07:11:15
0.00699000 1,573.00 07:10:53
0.00699000 1,716.00 07:10:25
0.00700000 2,188.00 07:09:53
0.00699000 1,430.00 07:09:39
0.00699000 1,430.00 07:08:52
0.00700000 1,635.00 07:08:28
0.00699000 1,430.00 07:08:06
0.00699000 1,573.00 07:07:35
0.00699000 1,430.00 07:06:48
0.00699000 1,859.00 07:06:09
0.00699000 1,430.00 07:05:35
0.00699000 1,430.00 07:04:29
0.00699000 1,430.00 07:03:47
0.00700000 3,071.00 07:03:17
0.00699000 1,430.00 07:02:53
0.00699000 1,430.00 07:02:19
0.00699000 1,430.00 07:01:32
0.00699000 21,967.00 07:01:23
0.00699000 4,810.00 07:01:07
0.00699000 1,430.00 07:01:07
0.00700000 3,072.00 07:00:56
0.00699000 31,682.00 07:00:34
0.00699000 14,147.00 07:00:34
0.00699000 1,716.00 07:00:21
0.00699000 3,120.00 07:00:05
0.00699000 5,000.00 06:59:46
0.00699000 6,269.00 06:59:39
0.00699000 1,430.00 06:59:36
0.00700000 40,202.00 06:59:01
0.00699000 2,269.00 06:58:59
0.00699000 1,430.00 06:58:36
0.00699000 1,430.00 06:57:56
0.00699000 10,714.00 06:57:36
0.00699000 3,048.00 06:57:29
0.00699000 2,700.00 06:57:21
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total