AMP/USDT

Analytics
0.00373000
24h Change
-0.00006000 -1.58%
24h High
0.00381000
24h Low
0.00369000
24h Volume(AMP)
334,467,020.00
24h Volume(USDT)
1,245,939.08
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(USDT) Amount(AMP) Total
0.00383000 213,441.00 817.48
0.00382000 754,295.00 2,881.41
0.00381000 460,157.00 1,753.20
0.00380000 636,426.00 2,418.42
0.00379000 1,786,881.00 6,772.28
0.00378000 1,043,786.00 3,945.51
0.00377000 1,089,899.00 4,108.92
0.00376000 5,672,190.00 21,327.43
0.00375000 4,126,805.00 15,475.52
0.00374000 940,381.00 3,517.02
Last Price 0.00373000 USD 0.00373000
0.00373000 821,189.00 3,063.03
0.00372000 1,642,898.00 6,111.58
0.00371000 2,832,657.00 10,509.16
0.00370000 2,217,654.00 8,205.32
0.00369000 2,286,548.00 8,437.36
0.00368000 3,586,791.00 13,199.39
0.00367000 2,407,301.00 8,834.79
0.00366000 264,477.00 967.99
0.00365000 2,452,794.00 8,952.70
0.00364000 673,746.00 2,452.44
Version:

Spot

Buy AMP

USDT

USDT
AMP
USDT

Fee: 0.1% AMP

Sell AMP

AMP

USDT
AMP
USDT

Fee: 0.1% USDT

Buy AMP

USDT

USDT
AMP

Fee: 0.5% AMP

Sell AMP

AMP

USDT
AMP

Fee: 0.5% USDT

Buy AMP

USDT

USDT
USDT
AMP
USDT
Sell AMP

AMP

USDT
USDT
AMP
USDT
Buy AMP

USDT

USDT
USDT
USDT
AMP
USDT
Sell AMP

AMP

USDT
USDT
USDT
AMP
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00326200 0.28%
BNBBTC 0.01109700 0.36%
NEOBTC 0.00043400 -1.36%
BCCBTC 0.00 0.0%
GASBTC 0.00011740 -0.17%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000746 0.0%
LRCBTC 0.00001325 3.76%
QTUMBTC 0.00010950 -0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005410 -1.64%
ZRXBTC 0.00001078 -11.49%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002608 -0.27%
FUNBTC 0.00 0.0%
SNMBTC 0.00002526 -0.51%
IOTABTC 0.00000777 -0.26%
LINKBTC 0.00026420 -0.38%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004453 -0.87%
SUBBTC 0.00 0.0%
EOSBTC 0.00004220 1.2%
SNTBTC 0.00000101 -6.48%
ETCBTC 0.00073800 1.79%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132400 -1.34%
BNTBTC 0.00001984 -0.65%
ASTBTC 0.00000441 3.28%
DASHBTC 0.00205900 -0.87%
OAXBTC 0.00001090 -6.12%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000315 0.96%
TRXBTC 0.00000231 0.43%
POWRBTC 0.00000681 -1.59%
ARKBTC 0.00 0.0%
XRPBTC 0.00001812 -2.53%
MODBTC 0.00 0.0%
ENJBTC 0.00001446 0.21%
STORJBTC 0.00001375 -3.91%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001056 -0.84%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000959 -1.84%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00559400 1.97%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001006 1.41%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.76%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003897 1.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002091 0.87%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070000 -0.57%
ADXBTC 0.00000656 -3.95%
ADXBNB 0.00 0.0%
ADABTC 0.00001366 -1.44%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000382 -3.05%
XLMBNB 0.00034480 -3.12%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.29400000 0.03%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007490 0.81%
WAVESBNB 0.00677000 0.59%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000975 -0.41%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001053 -4.45%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003358 0.72%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005996 -1.46%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001500 0.47%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000744 -0.4%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.31%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000112 7.69%
ZILBNB 0.00010040 7.5%
ONTBTC 0.00000849 0.35%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000962 -1.33%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000281 0.0%
SYSBTC 0.00000570 -1.55%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123100 -1.76%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000228 -0.87%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,475.39 -0.31%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00038000 -2.31%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00382000 1.33%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003740 0.0%
THETABNB 0.00336000 -0.59%
XRPBNB 0.00163400 -2.74%
IOTXBTC 0.00000093 -1.06%
QKCBTC 0.00000038 -2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.62%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020810 -0.34%
ETCBNB 0.06640000 1.69%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007430 0.0%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000094 3.3%
DCRBTC 0.00070300 -1.26%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000363 -5.22%
RENBNB 0.00 0.0%
BNBTUSD 315.90 0.03%
XRPTUSD 0.51630000 -2.95%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.30 0.06%
BTCUSDC 28,478.14 -0.32%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12735000 2.54%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001068 2.5%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114300 -2.47%
FETBTC 0.00001269 -2.08%
XMRBNB 0.50380000 1.8%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000077 -7.23%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00352200 -0.34%
MATICBTC 0.00003909 -0.03%
ATOMBNB 0.03619000 1.86%
ATOMBTC 0.00040150 2.37%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004003 -1.16%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -0.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -0.91%
ONEBTC 0.00000072 -2.7%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147420 -1.96%
FTMBTC 0.00001636 -1.56%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070600 -1.4%
ALGOBTC 0.00000782 -1.26%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000297 9.19%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.79%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011440 0.97%
ANKRBTC 0.00000127 0.79%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002145 -3.81%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00523100 -3.43%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002143 -1.06%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133200 -1.33%
CHZBNB 0.00038490 0.68%
CHZBTC 0.00000427 0.95%
BANDBNB 0.00 0.0%
BANDBTC 0.00006430 -2.58%
BNBBUSD 316.20 0.03%
BTCBUSD 28,496.00 -0.29%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00355800 0.11%
XTZBTC 0.00003956 0.38%
HBARBNB 0.00023550 1.42%
HBARBTC 0.00000262 1.95%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.53%
XRPBUSD 0.51630000 -2.82%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.95 -0.03%
LINKBUSD 7.52900000 -0.67%
ETCBUSD 21.03 1.45%
STXBNB 0.00275700 -4.83%
STXBTC 0.00003069 -4.3%
KAVABNB 0.00276900 -1.18%
KAVABTC 0.00003058 -1.64%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000145 -0.69%
TRXBUSD 0.06580000 -0.26%
EOSBUSD 1.20500000 1.09%
XLMBUSD 0.10900000 -3.2%
ADABUSD 0.38920000 -1.74%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000815 0.37%
BCHBNB 0.39600000 -0.5%
BCHBTC 0.00441000 0.23%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.40 -0.24%
BTCRUB 2,230,543.00 -0.2%
XRPRUB 40.46 -2.62%
BNBRUB 24,756.56 0.17%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.31 0.12%
QTUMBUSD 3.11800000 -0.61%
VETBUSD 0.02350000 0.04%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 558,184.00 -0.14%
BNBTRY 6,193.00 0.15%
XRPTRY 10.12 -2.62%
BTCEUR 26,349.82 -0.26%
BNBEUR 292.40 0.07%
XRPEUR 0.47740000 -2.81%
EURBUSD 1.08140000 -0.04%
OGNBNB 0.00 0.0%
OGNBTC 0.00000422 -1.17%
DREPBNB 0.00 0.0%
DREPBTC 0.00001670 2.83%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054600 0.55%
WRXBTC 0.00000610 0.99%
ICXBUSD 0.27800000 -0.82%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56480000 -1.05%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.56%
ATOMBUSD 11.44 2.08%
DASHBUSD 58.62 -1.15%
NEOBUSD 12.37 -1.43%
WAVESBUSD 2.13400000 0.42%
XTZBUSD 1.12700000 0.09%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28690000 0.88%
ENJBUSD 0.41220000 -0.41%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24160000 0.17%
RVNBUSD 0.02666000 2.26%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.29%
COTIBTC 0.00000279 -1.76%
ALGOBUSD 0.22280000 -1.5%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60980000 -1.5%
XMRBUSD 159.40 1.66%
ZECBUSD 37.80 -1.3%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 522,509.00 -0.15%
BNBZAR 0.00 0.0%
BUSDZAR 18.34 0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03804000 -1.96%
SOLBNB 0.06640000 -0.75%
SOLBTC 0.00073830 -0.2%
SOLBUSD 21.04 -0.43%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000509 -0.97%
CTSIBNB 0.00045900 -1.5%
CTSIBUSD 0.14520000 -1.16%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001436 -1.58%
CHRBNB 0.00055030 6.94%
CHRBTC 0.00000611 7.0%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07450000 1.5%
MATICBUSD 1.11380000 -0.29%
WRXBUSD 0.17360000 0.7%
ZILBUSD 0.03175000 7.59%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.74300000 -0.67%
REPBUSD 0.00 0.0%
LRCBUSD 0.37800000 3.62%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.15%
PNTBTC 0.00 0.0%
BTCGBP 23,251.93 0.03%
XRPGBP 0.42080000 -2.59%
BNBGBP 258.00 0.31%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01007000 3.6%
BTCUAH 1,070,497.00 -0.45%
COMPBTC 0.00153000 0.53%
COMPBNB 0.00 0.0%
COMPBUSD 43.56 0.18%
BTCBIDR 427,890,582.00 -0.32%
BNBBIDR 4,751,030.00 0.17%
BUSDBIDR 15,030.00 0.07%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002482 15.39%
SXPBNB 0.00223700 15.07%
SXPBUSD 0.70720000 15.09%
SNXBTC 0.00009010 0.56%
SNXBNB 0.00811000 0.5%
SNXBUSD 2.56400000 -0.23%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39190000 -4.06%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02411000 -0.49%
MKRBUSD 691.00 -0.14%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00465000 0.87%
RUNEBTC 0.00005160 0.98%
RUNEBUSD 1.47200000 0.82%
MANABUSD 0.59580000 0.64%
DOGEBUSD 0.08455000 9.08%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30730000 -11.7%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,615.71 -0.19%
AUDBUSD 0.66880000 -0.09%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03350000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002165 1.98%
AVABUSD 0.61500000 1.32%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22150000 -0.41%
XRPAUD 0.77230000 -2.54%
BNBAUD 472.90 0.23%
BALBNB 0.00 0.0%
BALBTC 0.00024340 -1.02%
BALBUSD 6.93300000 -1.41%
YFIBNB 0.00 0.0%
YFIBTC 0.30950000 1.04%
YFIBUSD 8,788.00 0.54%
BLZBUSD 0.08540000 -1.95%
KMDBUSD 0.00 0.0%
BTCDAI 28,479.36 -0.26%
BNBDAI 316.70 0.51%
BUSDDAI 1.00010000 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000096 1.05%
JSTBUSD 0.02751000 1.81%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22320000 3.33%
ANTBNB 0.00812000 0.12%
ANTBTC 0.00009006 0.42%
ANTBUSD 2.56500000 0.16%
CRVBNB 0.00 0.0%
CRVBTC 0.00003214 -2.01%
CRVBUSD 0.91500000 -2.35%
SANDBNB 0.00199900 0.66%
SANDBTC 0.00002218 0.96%
SANDBUSD 0.63210000 0.67%
OCEANBNB 0.00111600 -1.67%
OCEANBTC 0.00001242 -0.96%
OCEANBUSD 0.35390000 -1.23%
NMRBTC 0.00066100 -0.75%
NMRBUSD 18.81 -1.0%
DOTBNB 0.02032000 1.75%
DOTBTC 0.00022560 2.04%
DOTBUSD 6.42700000 1.69%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29760000 0.36%
IDEXBTC 0.00000188 -2.08%
IDEXBUSD 0.05372000 -1.3%
RSRBNB 0.00001354 4.15%
RSRBTC 0.00 0.0%
RSRBUSD 0.00426900 4.68%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06935000 0.36%
PAXGBUSD 1,976.00 0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.91 0.27%
DOTBIDR 0.00 0.0%
LINKAUD 11.25 0.02%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.14%
SUSHIBNB 0.00342000 -2.56%
SUSHIBTC 0.00003800 -2.31%
SUSHIBUSD 1.08200000 -2.61%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118500 -2.71%
KSMBUSD 33.74 -3.02%
EGLDBNB 0.13520000 -0.44%
EGLDBTC 0.00150400 -0.13%
EGLDBUSD 42.85 -0.4%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.9%
DIABUSD 0.36600000 -1.88%
UMABTC 0.00007340 0.0%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.60 -0.34%
BELBNB 0.00199700 1.47%
BELBTC 0.00002214 1.47%
BELBUSD 0.63170000 0.45%
WINGBNB 0.00 0.0%
WINGBTC 0.00024310 8.53%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.88000000 8.18%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.95 -0.78%
UNIBNB 0.01921000 -0.31%
UNIBTC 0.00021320 0.09%
UNIBUSD 6.07500000 -0.18%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05608000 -0.27%
AVAXBTC 0.00062250 0.16%
AVAXBUSD 17.74 -0.17%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061700 -1.59%
BURGERBNB 0.00219000 14.12%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002373 -0.63%
CAKEBNB 0.01196000 1.79%
CAKEBUSD 3.78300000 1.86%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 13.86 15.32%
UTKBTC 0.00000371 0.81%
XVSBNB 0.01531000 -3.47%
XVSBTC 0.00017000 -3.19%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000386 -0.77%
ALPHABUSD 0.11010000 -1.08%
VIDTBTC 0.00000126 0.8%
VIDTBUSD 0.03587000 0.73%
AAVEBNB 0.23520000 -0.25%
BTCBRL 145,527.00 -0.34%
AAVEBTC 0.00261100 0.19%
AAVEBUSD 74.40 0.0%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00632100 0.02%
NEARBTC 0.00006972 -0.16%
NEARBUSD 1.98600000 -0.55%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 -0.22%
FILBTC 0.00020090 0.25%
FILBUSD 5.72300000 -0.07%
INJBNB 0.01600000 5.06%
INJBTC 0.00017710 5.04%
INJBUSD 5.05300000 4.94%
AERGOBTC 0.00000467 -1.68%
AERGOBUSD 0.13320000 -1.99%
LINKEUR 6.96100000 -0.66%
ONEBUSD 0.02079000 -1.14%
AUDIOBTC 0.00000991 -0.2%
AUDIOBUSD 0.28250000 -0.39%
CTKBNB 0.00263700 0.0%
CTKBTC 0.00002927 -0.17%
CTKBUSD 0.83400000 -0.36%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.94300000 1.75%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 -0.53%
KP3RBUSD 82.32 -1.22%
AXSBNB 0.02672000 0.23%
AXSBTC 0.00029660 0.75%
AXSBUSD 8.45000000 0.48%
HARDBNB 0.00058800 -1.51%
HARDBTC 0.00000653 -1.06%
HARDBUSD 0.18610000 -1.38%
BNBBRL 1,615.00 0.0%
LTCEUR 85.92 -0.07%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.36000000 -1.64%
LTCNGN 0.00 0.0%
CVPBUSD 0.45940000 -0.15%
STRAXBTC 0.00002095 -6.39%
STRAXBUSD 0.59700000 -6.57%
FORBTC 0.00000084 0.0%
FORBUSD 0.02387000 -0.5%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 0.23%
UNFIBUSD 4.99100000 -0.2%
FRONTBUSD 0.23870000 -0.13%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000214 0.0%
ROSEBUSD 0.06089000 -0.18%
AVAXTRY 347.50 0.03%
BUSDBRL 5.10800000 0.0%
SYSBUSD 0.16190000 -2.29%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 -1.22%
XRPBRL 2.63600000 -2.8%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04077000 -1.28%
BCHEUR 116.00 0.09%
YFIEUR 8,116.00 0.91%
ZILBIDR 477.00 7.67%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000860 1.66%
GHSTBUSD 1.10900000 -0.54%
LINKBRL 38.33 -0.6%
LINKNGN 0.00 0.0%
LTCRUB 7,274.00 0.12%
TRXTRY 1.29010000 -0.05%
XLMEUR 0.10070000 -3.27%
DFBUSD 0.06790000 -4.1%
GRTBTC 0.00000500 -1.77%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.61%
PSGBTC 0.00018840 -1.46%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001883 -2.28%
REEFBTC 0.00 0.0%
OGBTC 0.00009180 -1.4%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002330 -2.88%
RIFBTC 0.00000493 -3.14%
CHZTRY 2.38400000 0.76%
XLMTRY 2.13500000 -2.96%
LINKGBP 6.11400000 -0.5%
GRTEUR 0.13160000 -2.01%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81600000 -0.32%
EOSEUR 1.11500000 1.36%
LTCBRL 474.60 -0.08%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00477000 -3.64%
TWTBTC 0.00004185 0.31%
TWTBUSD 1.19170000 -0.13%
FIROBTC 0.00007560 -1.18%
DOGEEUR 0.07819000 9.14%
DOGETRY 1.65700000 9.3%
DOGEAUD 0.12653000 9.53%
DOGEBRL 0.43210000 10.26%
DOTNGN 0.00 0.0%
LITBTC 0.00003838 0.13%
LITBUSD 1.09500000 -0.72%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001659 -2.01%
SFPBUSD 0.47200000 -2.24%
DOGEGBP 0.06899000 9.3%
DOTTRY 125.90 1.86%
FXSBTC 0.00030973 -0.38%
FXSBUSD 8.81500000 -1.11%
DODOBTC 0.00000630 -0.63%
DODOBUSD 0.17980000 -0.72%
FRONTBTC 0.00000838 0.24%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013280 2.23%
BAKEBUSD 0.19530000 -1.31%
UFTBUSD 0.40800000 -1.16%
1INCHBUSD 0.53700000 -2.36%
BANDBUSD 1.82600000 -3.44%
GRTBUSD 0.14240000 -2.4%
IOSTBUSD 0.01104000 0.55%
OMGBUSD 1.53900000 -2.22%
REEFBUSD 0.00282000 2.51%
ACMBTC 0.00008830 -0.11%
ACMBUSD 2.51400000 -0.47%
AUCTIONBTC 0.00019670 -1.6%
AUCTIONBUSD 5.59000000 -2.1%
PHABTC 0.00000510 -0.2%
PHABUSD 0.14520000 -0.21%
DOTGBP 5.24500000 2.52%
ADATRY 7.63000000 -1.55%
ADABRL 1.98600000 -1.88%
ADAGBP 0.31720000 -1.58%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.04030000 0.0%
BADGERBTC 0.00010010 1.52%
BADGERBUSD 2.83600000 0.78%
FISBTC 0.00001952 -1.41%
FISBUSD 0.55570000 -1.82%
DOTBRL 32.82 1.74%
ADAAUD 0.58180000 -1.69%
HOTTRY 0.03992000 -4.41%
EGLDEUR 39.60 -0.38%
OMBTC 0.00000119 0.85%
OMBUSD 0.03420000 1.48%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00990000 -1.3%
DEGOBTC 0.00007398 -1.15%
DEGOBUSD 2.10500000 -1.54%
AVAXEUR 16.41 -0.06%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.62000000 0.0%
ALICEBTC 0.00005500 0.0%
ALICEBUSD 1.56900000 -0.13%
CHZBUSD 0.12170000 0.66%
CHZEUR 0.11230000 0.63%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.53%
LINABTC 0.00000040 0.0%
LINABUSD 0.01115800 -3.98%
ADARUB 30.47 -1.61%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 0.55%
MATICEUR 1.03020000 -0.27%
NEOTRY 242.70 -0.94%
PERPBTC 0.00002916 -2.9%
PERPBUSD 0.83185000 -3.07%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000462 -2.53%
SUPERBUSD 0.13230000 -2.51%
CFXBTC 0.00001361 -7.35%
CFXBUSD 0.38740000 -7.83%
ENJGBP 0.00 0.0%
EOSTRY 23.60 1.42%
LTCGBP 75.81 0.11%
LUNAEUR 0.00 0.0%
RVNTRY 0.52260000 2.53%
THETAEUR 0.97900000 -0.91%
XVGBUSD 0.00265700 -2.17%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.76%
AUTOBUSD 225.60 0.67%
TKOBTC 0.00001221 3.92%
TKOBIDR 5,229.44 3.91%
TKOBUSD 0.34800000 3.82%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188300 -4.66%
WINEUR 0.00008130 -1.46%
TLMBTC 0.00000071 -1.39%
TLMBUSD 0.02025000 -0.83%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203900 -4.45%
BNBUAH 11,880.00 -0.13%
ONTTRY 4.73200000 0.3%
VETEUR 0.02175000 0.18%
VETGBP 0.01915000 0.21%
WINBRL 0.00044900 -1.53%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013910 -0.14%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012650 5.33%
FORTHBUSD 3.62000000 5.85%
CAKEGBP 0.00 0.0%
DOGERUB 6.61200000 9.05%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.69480000 14.65%
SLPBUSD 0.00284000 5.18%
TRXAUD 0.00 0.0%
TRXEUR 0.06084000 -0.23%
VETTRY 0.46050000 0.2%
SHIBBUSD 0.00001135 4.42%
ICPBTC 0.00018350 0.94%
ICPBNB 0.01651000 0.49%
ICPBUSD 5.22400000 0.6%
SHIBEUR 0.00001051 4.68%
SHIBRUB 0.00 0.0%
ETCEUR 19.42 1.52%
ETCBRL 0.00 0.0%
DOGEBIDR 1,270.00 9.2%
ARBTC 0.00030810 -0.87%
ARBNB 0.02780000 -0.61%
ARBUSD 8.78000000 -1.13%
POLSBTC 0.00001505 0.87%
POLSBNB 0.00135400 0.37%
POLSBUSD 0.42900000 0.94%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -2.41%
MASKBNB 0.01887000 -5.88%
MASKBUSD 5.96000000 -5.79%
LPTBTC 0.00024720 -2.68%
LPTBNB 0.02218000 -3.27%
LPTBUSD 6.99000000 -3.72%
MATICBRL 5.68700000 -0.12%
SOLEUR 19.46 -0.41%
SHIBBRL 0.00005802 4.43%
AGIXBTC 0.00001468 -4.37%
ICPEUR 4.83600000 0.67%
MATICGBP 0.90440000 -0.56%
SHIBTRY 0.00022243 4.59%
MATICBIDR 16,731.00 -0.14%
MATICRUB 86.28 -0.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02218000 -6.29%
ATMBUSD 2.83500000 -1.56%
ZENBUSD 10.82 -2.61%
FTMBUSD 0.46640000 -1.83%
THETABUSD 1.06400000 -0.47%
WINBUSD 0.00008790 -1.24%
KAVABUSD 0.87100000 -1.91%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.23%
ATABNB 0.00 0.0%
ATABUSD 0.16200000 -2.76%
GTCBTC 0.00006460 -1.37%
GTCBNB 0.00 0.0%
GTCBUSD 1.83800000 -1.92%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.26000000 4.16%
MATICTRY 21.82 -0.21%
ETCGBP 0.00 0.0%
SOLGBP 17.15 -0.29%
BAKEBTC 0.00000686 -1.01%
COTIBUSD 0.07950000 -1.85%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.70 -0.39%
RUNEGBP 1.19800000 0.84%
SOLBRL 107.40 -0.56%
SCBUSD 0.00417000 1.21%
CHRBUSD 0.17410000 6.94%
STMXBUSD 0.00581200 -0.55%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.31830000 -0.17%
DOCKBUSD 0.02137000 -1.93%
ADABIDR 5,859.00 -1.6%
ERNBNB 0.00 0.0%
ERNBUSD 1.86800000 0.59%
KLAYBTC 0.00000803 -1.11%
KLAYBNB 0.00072400 -1.5%
KLAYBUSD 0.22880000 -1.38%
RUNEEUR 1.35800000 0.67%
MATICAUD 1.66320000 -0.28%
DOTRUB 504.00 2.44%
UTKBUSD 0.10550000 0.28%
IOTXBUSD 0.02662000 -0.86%
SOLRUB 1,647.00 -0.3%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.19%
BONDBTC 0.00014950 2.82%
BONDBNB 0.00 0.0%
BONDBUSD 4.25200000 2.61%
MLNBTC 0.00074600 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.33%
GRTTRY 2.79100000 -2.1%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.64400000 2.65%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.62%
ADXBUSD 0.18640000 -4.66%
QUICKBTC 0.00317600 -0.47%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.20 -0.99%
C98BUSD 0.28720000 0.17%
C98BNB 0.00 0.0%
C98BTC 0.00001008 0.3%
CLVBTC 0.00000219 -1.79%
CLVBNB 0.00 0.0%
CLVBUSD 0.06214000 -2.39%
QNTBTC 0.00443400 0.91%
QNTBNB 0.39920000 0.63%
QNTBUSD 126.30 0.72%
FLOWBTC 0.00003495 0.4%
FLOWBNB 0.00315600 0.16%
FLOWBUSD 0.99600000 0.0%
XECBUSD 0.00003196 2.44%
AXSBRL 43.08 0.42%
AXSAUD 12.62 0.56%
MINABTC 0.00002688 -1.18%
MINABNB 0.00242100 -0.82%
MINABUSD 0.76700000 -1.29%
RAYBNB 0.00082400 10.16%
RAYBUSD 0.26190000 10.79%
FARMBTC 0.00123600 0.41%
FARMBNB 0.00 0.0%
FARMBUSD 35.10 -0.28%
ALPACABTC 0.00001032 -1.43%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.81%
TLMTRY 0.39630000 -0.73%
ORNBUSD 0.92300000 -0.75%
MBOXBTC 0.00001671 0.36%
MBOXBNB 0.00150700 -0.07%
MBOXBUSD 0.47600000 -0.42%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07150000 0.0%
WAXPBNB 0.00022450 -0.35%
WAXPBTC 0.00000251 0.4%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81350000 -0.79%
PROMBTC 0.00017000 -0.93%
MTLBUSD 1.27100000 -1.4%
OGNBUSD 0.12020000 -1.23%
C98BRL 0.00 0.0%
SOLAUD 31.46 -0.22%
XRPBIDR 7,756.00 -2.89%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43300000 -2.09%
DYDXBNB 0.00769500 -1.85%
DYDXBTC 0.00008540 -1.79%
ELFBUSD 0.30020000 -4.58%
SOLBIDR 316,033.00 -0.26%
AXSBIDR 124,666.00 -2.39%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04130000 -0.74%
GALABNB 0.00013060 -0.71%
GALABTC 0.00000144 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.92%
ILVBUSD 59.89 -0.12%
ILVBNB 0.19070000 0.74%
ILVBTC 0.00210300 0.24%
RENBUSD 0.10359800 -5.45%
YGGBUSD 0.25980000 -1.55%
YGGBNB 0.00082400 0.49%
YGGBTC 0.00000913 -1.08%
STXBUSD 0.87380000 -4.71%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.56%
LTCUAH 3,483.00 -0.54%
FETBUSD 0.36160000 -2.43%
ARPABUSD 0.04150000 -0.88%
LSKBUSD 1.10700000 1.84%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40770000 -0.97%
FIDABNB 0.00 0.0%
FIDABTC 0.00001431 -1.04%
DENTBUSD 0.00111200 -0.89%
AGLDBTC 0.00001430 -2.46%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -3.09%
RADBTC 0.00006620 -1.49%
RADBNB 0.00594000 -1.66%
RADBUSD 1.88600000 -1.98%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40910000 -1.75%
STPTBUSD 0.05024000 0.44%
BETABTC 0.00000330 3.12%
BETABNB 0.00029540 1.79%
BETABUSD 0.09424000 3.37%
SHIBAUD 0.00001702 5.0%
RAREBTC 0.00000418 0.72%
RAREBNB 0.00 0.0%
RAREBUSD 0.11940000 0.51%
AVAXBRL 90.60 -0.22%
AVAXAUD 26.51 0.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00368900 5.04%
SSVBTC 0.00132420 0.82%
LAZIOTRY 53.16 -1.44%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009526 -1.41%
CHESSBTC 0.00000947 -3.37%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27000000 -3.57%
FTMAUD 0.69830000 -1.05%
FTMBRL 2.37900000 -1.65%
SCRTBUSD 0.67700000 -0.88%
CELOBUSD 0.66500000 -2.92%
FTMRUB 36.35 -1.97%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05510000 2.23%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013430 -4.14%
DARBUSD 0.17490000 0.31%
DARBNB 0.00055309 0.12%
DARBTC 0.00000614 0.49%
BNXBTC 0.00002037 4.84%
BNXBNB 0.00184500 5.01%
BNXBUSD 0.58100000 4.5%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.71170000 -1.67%
OXTBUSD 0.08820000 -0.9%
MANATRY 11.68 0.78%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029410 -0.81%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.38000000 -0.59%
CITYBTC 0.00015900 -0.38%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.44%
ENSBTC 0.00047460 0.36%
ENSBNB 0.04276000 0.4%
ENSBUSD 13.55 0.3%
ANKRBUSD 0.03606000 -0.39%
SANDTRY 12.36 0.65%
MANABRL 3.03800000 0.3%
QIBUSD 0.00934000 0.54%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008867 -5.04%
PORTOTRY 49.38 -5.28%
PORTOEUR 2.33350000 -5.14%
POWRBUSD 0.19380000 -1.87%
SLPTRY 0.05571000 5.55%
FISTRY 0.00 0.0%
LRCTRY 7.40 3.93%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00507700 -2.25%
JASMYBNB 0.00001603 -2.61%
JASMYBTC 0.00000017 -10.53%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.58%
PLABTC 0.00000794 0.0%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22600000 0.09%
PYRBTC 0.00013430 6.17%
PYRBUSD 3.83000000 6.09%
RNDRBTC 0.00004620 -2.12%
RNDRBUSD 1.31400000 -2.6%
ALCXBTC 0.00072400 -1.09%
ALCXBUSD 20.65 -1.39%
SANTOSBTC 0.00015385 -0.77%
SANTOSBRL 22.40 -1.45%
SANTOSTRY 85.85 -0.98%
MCBTC 0.00001046 3.98%
MCBUSD 0.29700000 3.12%
BELTRY 12.37 0.65%
COCOSBUSD 1.66000000 -3.29%
DENTTRY 0.02179000 -0.68%
ENJTRY 8.07000000 -0.37%
NEORUB 970.00 -0.21%
SANDAUD 0.94460000 1.75%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001349 -1.1%
BICOBUSD 0.38600000 -1.28%
FLUXBTC 0.00002162 -0.55%
FLUXBUSD 0.61600000 -0.81%
ALICETRY 30.71 -0.07%
GALABRL 0.21010000 -1.18%
GALATRY 0.80900000 -0.58%
LUNATRY 25.43 0.51%
REQBUSD 0.09650000 -1.13%
SANDBRL 3.22600000 0.75%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000843 -1.4%
VOXELBNB 0.00075750 -1.81%
VOXELBUSD 0.24060000 -1.51%
COSBUSD 0.00676000 -4.25%
CTXCBUSD 0.23240000 0.3%
FTMTRY 9.13300000 -1.8%
MANABNB 0.00 0.0%
MINATRY 15.02 -1.25%
XTZTRY 21.99 -0.14%
HIGHBTC 0.00007565 -3.72%
HIGHBUSD 2.15600000 -4.52%
CVXBTC 0.00018130 -1.89%
CVXBUSD 5.16000000 -2.27%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02388000 2.36%
OOKIBUSD 0.00399000 0.5%
COCOSTRY 32.53 -3.21%
GXSBNB 0.00 0.0%
LINKBNB 0.02380000 -0.75%
MDTBUSD 0.06164000 -4.18%
NULSBUSD 0.27320000 -2.04%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078860 -5.35%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002155 2.67%
JOEBUSD 0.61390000 2.33%
DUSKBUSD 0.17810000 -1.06%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496300 -0.08%
ATOMTRY 224.30 2.42%
GALAAUD 0.06174000 -0.45%
LRCBNB 0.00119500 4.09%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 -3.2%
ACHBUSD 0.03461000 -3.19%
IMXBTC 0.00003855 -4.08%
IMXBUSD 1.09700000 -4.53%
GLMRBTC 0.00001339 -0.45%
GLMRBUSD 0.38140000 -0.83%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.30 0.89%
LINABNB 0.00 0.0%
UMABUSD 2.09000000 -0.14%
LOKABTC 0.00001730 -0.69%
LOKABNB 0.00155570 -1.23%
LOKABUSD 0.49290000 -0.98%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00678000 -3.87%
NEARRUB 155.50 -0.51%
ROSETRY 1.19300000 -0.08%
API3BTC 0.00005570 -1.75%
API3BUSD 1.58800000 -1.92%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001226 -1.05%
ACABTC 0.00000350 0.0%
ACABUSD 0.10 -0.3%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84800000 0.17%
XNOBTC 0.00003162 1.44%
XNOBUSD 0.89700000 1.01%
COSTRY 0.13300000 -4.32%
MCBNB 0.00093100 2.19%
ONETRY 0.40700000 -0.73%
WOOBTC 0.00000766 -0.91%
WOOBNB 0.00069200 -1.0%
WOOBUSD 0.21890000 -0.99%
PEOPLEBNB 0.00007553 2.9%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01547000 -5.03%
TFUELBUSD 0.05510000 -0.54%
AXSTRY 165.50 0.61%
DARTRY 3.42000000 0.29%
NEARTRY 38.92 -0.28%
IDEXBNB 0.00016940 -2.02%
ALPINEEUR 2.11130000 -0.2%
ALPINETRY 44.73 -0.13%
ALPINEBTC 0.00008020 0.1%
TBUSD 0.03814000 -8.71%
API3BNB 0.00 0.0%
INJTRY 99.05 5.14%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06390000 -0.78%
API3TRY 31.09 -1.86%
GLMRBNB 0.00120600 -0.74%
MBOXTRY 9.34000000 0.21%
NBTBIDR 44.10 -1.78%
GMTBTC 0.00001379 0.51%
GMTBNB 0.00124100 0.0%
GMTBUSD 0.39290000 0.13%
ANCBNB 0.00 0.0%
ATOMEUR 10.58 2.08%
GALAEUR 0.03811000 -0.78%
UMATRY 40.90 0.0%
KDABTC 0.00003500 0.57%
KDABUSD 0.99700000 0.2%
APEBUSD 4.24000000 1.1%
APEBTC 0.00014885 1.46%
ALPINEBUSD 2.28360000 -0.25%
LUNAGBP 0.00 0.0%
NEAREUR 1.83500000 -0.05%
TWTTRY 23.42 0.43%
WAVESEUR 1.97300000 1.18%
APEEUR 3.92200000 1.16%
APEGBP 0.00 0.0%
APETRY 83.00 1.34%
BSWBUSD 0.18600000 -0.21%
BSWBNB 0.00058910 -0.12%
APEBNB 0.01342000 1.13%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09955000 -1.96%
SANTOSBUSD 4.38300000 -1.2%
APEAUD 6.35400000 1.52%
GMTEUR 0.36280000 0.22%
IMXBNB 0.00347200 -4.35%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032610 -1.09%
MULTIBUSD 9.29000000 -1.27%
FILTRY 112.11 0.06%
FTMEUR 0.43090000 -1.78%
GMTGBP 0.32210000 1.42%
ZILTRY 0.62300000 7.97%
GMTTRY 7.69000000 0.26%
WAVESTRY 41.80 0.48%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.65000000 0.0%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.52150000 -5.5%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.53200000 -0.34%
BTTCBUSD 0.00000063 0.0%
GMTAUD 0.58650000 0.24%
MBLBUSD 0.00326900 0.0%
MOBBUSD 1.43600000 -2.31%
MOBBTC 0.00005033 -2.04%
NEXOBUSD 0.67600000 -3.98%
NEXOBTC 0.00002375 -3.81%
REIBNB 0.00010070 0.4%
GALBUSD 1.80500000 0.56%
GALBNB 0.00568300 0.71%
GALBTC 0.00006336 0.7%
JASMYEUR 0.00468800 -2.42%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.66900000 1.89%
GALTRY 35.30 0.57%
LDOBUSD 2.40 -0.79%
LDOBTC 0.00008418 -0.59%
ENSTRY 264.50 0.11%
DAREUR 0.16200000 0.3%
ALGOTRY 4.36700000 -1.44%
EPXBUSD 0.00032140 -0.49%
RUNETRY 28.74 0.84%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21230000 -0.66%
CVCBUSD 0.10900000 -0.09%
REIBUSD 0.03149000 -0.32%
DREPBUSD 0.47620000 2.63%
AKROBUSD 0.00440000 -2.0%
PUNDIXBUSD 0.48400000 -1.02%
LUNCBUSD 0.00012619 -0.06%
USTCBUSD 0.02161428 0.63%
OPBTC 0.00008007 -0.21%
OPBUSD 2.28200000 -0.52%
OGBUSD 2.61400000 -1.21%
KEYBUSD 0.00937000 -4.5%
ASRBUSD 2.62600000 -1.13%
FIROBUSD 2.15100000 -1.24%
NKNBUSD 0.10710000 -1.2%
OPBNB 0.00721000 -0.61%
OPEUR 2.10 -0.66%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.24%
LEVERBUSD 0.00214800 0.99%
STORJTRY 7.68000000 -3.4%
ETCTRY 411.60 1.6%
GLMBUSD 0.24500000 1.45%
SSVBUSD 37.70 0.56%
STGBTC 0.00002536 -2.91%
STGBUSD 0.72270000 -3.36%
ANKRTRY 0.70730000 -0.14%
ARKBUSD 0.33680000 0.36%
LOOMBUSD 0.06506000 -0.99%
SNMBUSD 0.71820000 -1.11%
AMBBUSD 0.01412000 -0.63%
PHBBUSD 1.13800000 -1.9%
GASBUSD 3.34800000 -0.42%
NEBLBUSD 0.95700000 0.84%
PROSBUSD 0.50200000 -1.18%
VIBBUSD 0.08982000 0.85%
GMXBTC 0.00266000 -0.3%
GMXBUSD 75.85 -0.54%
AGIXBUSD 0.41832000 -4.81%
SNTBUSD 0.02877000 -6.68%
POLYXBTC 0.00000591 -0.84%
POLYXBUSD 0.16820000 -0.82%
APTBTC 0.00039846 -0.01%
APTBUSD 11.35 -0.32%
BTCPLN 123,756.00 -0.31%
BUSDPLN 4.34300000 -0.05%
APTEUR 10.52 0.52%
APTTRY 222.40 -0.14%
APTBRL 58.05 -0.56%
QKCBUSD 0.01094600 -0.15%
OSMOBTC 0.00002835 0.28%
OSMOBUSD 0.80800000 0.12%
HFTBTC 0.00002078 -0.91%
HFTBUSD 0.59230000 -1.15%
VITEBUSD 0.02340000 -0.3%
HOOKBTC 0.00006399 -1.07%
HOOKBUSD 1.82340000 -1.39%
HOOKBNB 0.00578050 -1.33%
MAGICBTC 0.00005019 -3.26%
MAGICBUSD 1.42770000 -3.68%
BUSDRON 4.59600000 -0.93%
RPLBTC 0.00154900 -0.7%
RPLBUSD 44.22 -0.7%
FETTRY 7.08900000 -2.21%
GFTBUSD 0.04864000 1.06%
BTCRON 130,989.00 -1.17%
GNSBTC 0.00025950 -3.96%
SYNBTC 0.00003122 -3.82%
LQTYBTC 0.00008017 4.37%
CFXTRY 7.59500000 -7.57%
STXTRY 17.12 -4.53%
IDBTC 0.00001729 2.43%
IDBNB 0.00156000 2.21%
ARBBTC 0.00004394 -6.39%
AGIXTRY 8.18300000 -4.8%
ARBTUSD 1.24920000 -6.93%
ARBTRY 24.52 -6.59%
ARBEUR 1.15880000 -5.87%
IDTUSD 0.49250000 2.07%
IDTRY 9.65900000 2.42%
IDEUR 0.44769000 2.31%
LDOTUSD 2.42100000 0.33%
MATICTUSD 1.11270000 0.48%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.9%
SSVTUSD 37.45 -1.14%
RDNTBTC 0.00001203 -7.18%
RDNTTUSD 0.34240000 -7.88%
Pairs Last Price Change
ETHBTC 0.06399800 0.17%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066000 1.23%
SNTETH 0.00001578 -6.35%
BNTETH 0.00031050 -0.58%
BNBETH 0.17340000 0.17%
ETHUSDT 1,821.80 -0.18%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020703 3.28%
OMGETH 0.00084500 -1.74%
ZRXETH 0.00016850 -11.64%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00678000 -1.31%
IOTAETH 0.00012150 -0.33%
LINKETH 0.00412900 -0.53%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070010 0.32%
SUBETH 0.00 0.0%
ETCETH 0.01152000 1.59%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.14%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004927 1.0%
HSRETH 0.00 0.0%
TRXETH 0.00003607 -0.14%
POWRETH 0.00010610 -1.67%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028320 -2.68%
MODETH 0.00 0.0%
ENJETH 0.00022600 -0.31%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08737000 1.75%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015750 0.9%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00060900 2.01%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032690 0.68%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010250 -4.21%
ADAETH 0.00021340 -1.66%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005960 -3.4%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05096000 0.06%
TNBETH 0.00 0.0%
WAVESETH 0.00117400 0.95%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016400 -4.76%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093700 -1.26%
INSETH 0.00 0.0%
IOSTETH 0.00000605 0.83%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.34%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001747 8.44%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015040 -1.44%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,822.05 -0.16%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.62%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058400 0.0%
IOTXETH 0.00001460 -0.68%
QKCETH 0.00000603 -0.17%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000228 0.89%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000062 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000111 -5.13%
VETETH 0.00001289 0.23%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,822.73 -0.18%
ETHBUSD 1,823.58 -0.13%
ETHRUB 142,586.70 -0.14%
ETHTRY 35,723.00 0.02%
ETHEUR 1,686.28 -0.09%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.43%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,485.71 0.01%
ETHBIDR 27,410,481.00 -0.08%
ETHUPUSDT 5.39500000 -0.24%
ETHDOWNUSDT 0.25400000 0.4%
ETHAUD 2,724.94 -0.11%
ETHDAI 1,823.50 -0.05%
ETHNGN 0.00 0.0%
WBTCETH 15.66 0.06%
SCRTETH 0.00037130 -0.56%
AAVEETH 0.04080000 0.0%
EASYETH 0.00 0.0%
ETHBRL 9,312.39 -0.18%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 6.12%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007800 -2.26%
DEXEETH 0.00154500 -0.26%
FIROETH 0.00 0.0%
BETHETH 0.98910000 -0.03%
PROSETH 0.00027560 -0.97%
UFTETH 0.00022380 -0.93%
PUNDIXETH 0.00026690 -0.34%
EZETH 0.00 0.0%
ETHUAH 68,421.00 -0.23%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.91%
FTMETH 0.00025560 -1.81%
SOLETH 0.01155000 -0.17%
SSVETH 0.02071400 0.85%
SANDETH 0.00034600 0.73%
DOTETH 0.00352400 2.0%
MATICETH 0.00061080 -0.16%
AVAXETH 0.00972000 -0.1%
CHRETH 0.00009560 7.42%
GALAETH 0.00002268 -0.09%
LUNAETH 0.00 0.0%
ATOMETH 0.00627600 2.37%
EGLDETH 0.02351000 0.38%
ICPETH 0.00286600 0.88%
NEARETH 0.00109000 -0.46%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -0.7%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000278 -2.11%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 -0.59%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050300 -1.76%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047740 -1.63%
CELRETH 0.00 0.0%
BETAETH 0.00005160 2.99%
KSMETH 0.00 0.0%
GMTETH 0.00021540 0.23%
RUNEETH 0.00080700 1.0%
APEETH 0.00232900 1.3%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -0.97%
GALETH 0.00098900 0.61%
SNXETH 0.00140600 0.21%
BELETH 0.00034540 1.44%
LITETH 0.00059880 0.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001309 2.91%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125200 -0.08%
WINGETH 0.00352100 -1.84%
FILETH 0.00313900 0.35%
BETHBUSD 1,803.00 -0.21%
ETHPLN 7,886.00 -0.48%
ARPAETH 0.00002279 -0.31%
HIFIETH 0.00023210 0.91%
APTETH 0.00625000 0.34%
BETHUSDT 1,801.78 -0.22%
Pairs Last Price Change
BTCUSDT 28,467.08 -0.36%
BNBUSDT 316.00 0.03%
BCCUSDT 0.00 0.0%
NEOUSDT 12.36 -1.51%
LTCUSDT 92.85 -0.13%
QTUMUSDT 3.11600000 -0.61%
ADAUSDT 0.38890000 -1.79%
XRPUSDT 0.51580000 -2.86%
EOSUSDT 1.20300000 0.92%
TUSDUSDT 0.99980000 -0.04%
IOTAUSDT 0.22140000 -0.45%
XLMUSDT 0.10890000 -3.29%
ONTUSDT 0.24180000 0.29%
TRXUSDT 0.06575000 -0.3%
ETCUSDT 21.03 1.5%
ICXUSDT 0.27790000 -0.79%
VENUSDT 0.00 0.0%
NULSUSDT 0.27280000 -2.29%
VETUSDT 0.02350000 0.13%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.02%
LINKUSDT 7.52400000 -0.69%
WAVESUSDT 2.13200000 0.42%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30380000 1.81%
HOTUSDT 0.00203600 -4.55%
ZILUSDT 0.03173000 7.71%
ZRXUSDT 0.30710000 -11.7%
FETUSDT 0.36150000 -2.46%
BATUSDT 0.28670000 0.81%
XMRUSDT 159.20 1.53%
ZECUSDT 37.80 -1.3%
IOSTUSDT 0.01104000 0.55%
CELRUSDT 0.02220000 -6.37%
DASHUSDT 58.61 -1.25%
NANOUSDT 0.00 0.0%
OMGUSDT 1.53800000 -2.23%
THETAUSDT 1.06300000 -0.47%
ENJUSDT 0.41200000 -0.43%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11310000 -0.33%
ATOMUSDT 11.43 2.04%
TFUELUSDT 0.05520000 -0.36%
ONEUSDT 0.02076000 -1.24%
FTMUSDT 0.46580000 -1.94%
ALGOUSDT 0.22250000 -1.59%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08447000 9.04%
DUSKUSDT 0.17800000 -0.95%
ANKRUSDT 0.03612000 -0.25%
WINUSDT 0.00008780 -1.9%
COSUSDT 0.00678000 -3.83%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.65910000 -3.37%
MTLUSDT 1.27100000 -1.4%
TOMOUSDT 0.60880000 -2.0%
PERLUSDT 0.03194000 -3.88%
DENTUSDT 0.00111300 -0.71%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00935700 -4.66%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02138000 -1.66%
WANUSDT 0.27380000 -1.79%
FUNUSDT 0.00641500 -0.56%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12160000 0.58%
BANDUSDT 1.82300000 -3.49%
BUSDUSDT 0.99900000 -0.06%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12700000 0.09%
RENUSDT 0.10343100 -5.57%
RVNUSDT 0.02665000 2.34%
HCUSDT 0.00 0.0%
HBARUSDT 0.07440000 1.36%
NKNUSDT 0.10720000 -1.02%
STXUSDT 0.87290000 -4.75%
KAVAUSDT 0.87000000 -2.03%
ARPAUSDT 0.04149000 -0.91%
IOTXUSDT 0.02662000 -0.75%
RLCUSDT 1.70500000 -1.79%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23230000 0.48%
BCHUSDT 125.40 -0.16%
TROYUSDT 0.00368400 4.57%
VITEUSDT 0.02337000 -0.38%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.61 0.2%
USDTRUB 78.39 0.15%
EURUSDT 1.08040000 -0.08%
OGNUSDT 0.12010000 -1.48%
DREPUSDT 0.47550000 2.57%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17350000 0.76%
BTSUSDT 0.01156000 0.43%
LSKUSDT 1.10900000 1.37%
BNTUSDT 0.56440000 -1.26%
LTOUSDT 0.10820000 -2.61%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326200 -0.21%
COTIUSDT 0.07950000 -1.85%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05018000 0.1%
USDTZAR 0.00 0.0%
WTCUSDT 0.21200000 -0.66%
DATAUSDT 0.03788000 -2.55%
XZCUSDT 0.00 0.0%
SOLUSDT 21.02 -0.47%
USDTIDRT 15,028.00 0.16%
CTSIUSDT 0.14510000 -1.36%
HIVEUSDT 0.40890000 -1.85%
CHRUSDT 0.17400000 7.01%
BTCUPUSDT 6.06100000 -0.67%
BTCDOWNUSDT 0.00903000 0.91%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09270000 0.43%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06151000 -4.41%
STMXUSDT 0.00581100 -0.55%
KNCUSDT 0.74300000 -0.54%
REPUSDT 0.00 0.0%
LRCUSDT 0.37740000 3.62%
PNTUSDT 0.20550000 -1.11%
USDTUAH 37.59 -0.19%
COMPUSDT 43.53 0.14%
USDTBIDR 15,044.00 0.13%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00416000 0.97%
ZENUSDT 10.81 -2.7%
SNXUSDT 2.56000000 -0.43%
ADAUPUSDT 0.45200000 -4.64%
ADADOWNUSDT 0.00210300 1.15%
LINKUPUSDT 0.00682000 -1.59%
LINKDOWNUSDT 0.00093500 1.08%
VTHOUSDT 0.00135900 -0.88%
DGBUSDT 0.01006000 3.6%
GBPUSDT 1.22600000 -0.16%
SXPUSDT 0.70650000 15.01%
MKRUSDT 690.00 -0.14%
DAIUSDT 0.00 0.0%
DCRUSDT 20.01 -1.33%
STORJUSDT 0.39160000 -4.07%
BNBUPUSDT 50.86 0.2%
BNBDOWNUSDT 0.01111000 -0.45%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59520000 0.56%
AUDUSDT 0.66790000 -0.18%
YFIUSDT 8,784.00 0.49%
BALUSDT 6.94100000 -1.36%
BLZUSDT 0.08530000 -1.95%
IRISUSDT 0.03297000 -2.51%
KMDUSDT 0.30010000 -1.38%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02752000 1.55%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56100000 0.04%
CRVUSDT 0.91400000 -2.46%
SANDUSDT 0.63160000 0.65%
OCEANUSDT 0.35330000 -1.37%
NMRUSDT 18.80 -1.16%
DOTUSDT 6.42200000 1.66%
LUNAUSDT 1.29600000 0.24%
RSRUSDT 0.00426600 4.53%
PAXGUSDT 1,974.00 0.1%
WNXMUSDT 25.78 -1.75%
TRBUSDT 14.90 0.07%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08200000 -2.52%
YFIIUSDT 1,108.50 -0.22%
KSMUSDT 33.70 -3.08%
EGLDUSDT 42.81 -0.4%
DIAUSDT 0.36700000 -1.87%
RUNEUSDT 1.47000000 0.75%
FIOUSDT 0.03350000 -0.59%
UMAUSDT 2.09200000 -0.1%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14110000 -5.3%
XRPDOWNUSDT 0.00005490 6.39%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.40 0.24%
BELUSDT 0.63090000 0.4%
WINGUSDT 6.86000000 8.03%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.06800000 -0.25%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08820000 -1.12%
SUNUSDT 0.00646000 -0.92%
AVAXUSDT 17.73 -0.17%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09870000 -0.4%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 -0.97%
UTKUSDT 0.10550000 0.28%
XVSUSDT 4.83000000 -3.4%
ALPHAUSDT 0.11000000 -1.26%
USDTBRL 5.11200000 0.02%
AAVEUSDT 74.30 -0.13%
NEARUSDT 1.98400000 -0.6%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71900000 -0.02%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.04200000 4.67%
AUDIOUSDT 0.28220000 -0.46%
CTKUSDT 0.83300000 -0.48%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 -2.01%
AXSUSDT 8.44000000 0.36%
HARDUSDT 0.18580000 -1.49%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59800000 -6.71%
UNFIUSDT 4.98800000 -0.16%
ROSEUSDT 0.06080000 -0.31%
AVAUSDT 0.61600000 1.65%
XEMUSDT 0.04190000 4.49%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04074000 -1.33%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14240000 -2.47%
JUVUSDT 2.58800000 -0.96%
PSGUSDT 5.36000000 -1.83%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53500000 -2.73%
REEFUSDT 0.00280800 2.18%
OGUSDT 2.61500000 -1.25%
ATMUSDT 2.83400000 -1.63%
ASRUSDT 2.62500000 -1.02%
CELOUSDT 0.66500000 -3.06%
RIFUSDT 0.14040000 -3.37%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07910000 0.51%
CKBUSDT 0.00477000 -3.64%
TWTUSDT 1.19130000 -0.08%
FIROUSDT 2.15000000 -1.42%
LITUSDT 1.09300000 -0.91%
SFPUSDT 0.47220000 -2.01%
DODOUSDT 0.17960000 -0.72%
CAKEUSDT 3.77900000 1.78%
ACMUSDT 2.51100000 -0.44%
BADGERUSDT 2.83700000 0.89%
FISUSDT 0.55530000 -1.91%
OMUSDT 0.03410000 0.89%
PONDUSDT 0.00989000 -1.4%
DEGOUSDT 2.10500000 -1.54%
ALICEUSDT 1.56800000 -0.19%
LINAUSDT 0.01113500 -4.08%
PERPUSDT 0.83104000 -3.14%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13210000 -2.65%
CFXUSDT 0.38680000 -7.95%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.60 0.71%
TKOUSDT 0.34740000 3.67%
PUNDIXUSDT 0.48500000 -1.02%
TLMUSDT 0.02023000 -0.88%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.5%
FORTHUSDT 3.59000000 4.67%
BAKEUSDT 0.19510000 -1.36%
BURGERUSDT 0.69400000 14.54%
SLPUSDT 0.00284000 5.26%
SHIBUSDT 0.00001134 4.42%
ICPUSDT 5.21700000 0.5%
ARUSDT 8.77000000 -1.24%
POLSUSDT 0.42800000 0.71%
MDXUSDT 0.08500000 -2.41%
MASKUSDT 5.95500000 -5.82%
LPTUSDT 6.98000000 -3.86%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265400 -2.21%
ATAUSDT 0.16190000 -2.65%
GTCUSDT 1.83400000 -2.13%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86700000 0.54%
KLAYUSDT 0.22870000 -1.34%
PHAUSDT 0.14500000 -0.28%
BONDUSDT 4.24000000 2.24%
MLNUSDT 21.19 -0.8%
DEXEUSDT 2.81700000 -0.42%
C98USDT 0.28710000 0.17%
CLVUSDT 0.06219000 -2.48%
QNTUSDT 126.30 0.8%
FLOWUSDT 0.99500000 -0.1%
TVKUSDT 0.04030000 0.0%
MINAUSDT 0.76500000 -1.42%
RAYUSDT 0.26200000 10.92%
FARMUSDT 35.10 -0.57%
ALPACAUSDT 0.29310000 -1.91%
QUICKUSDT 90.10 -1.1%
MBOXUSDT 0.47600000 -0.21%
FORUSDT 0.02381000 -0.38%
REQUSDT 0.09690000 -1.02%
GHSTUSDT 1.10600000 -0.72%
WAXPUSDT 0.07140000 -0.28%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.58%
XECUSDT 0.00003193 2.4%
ELFUSDT 0.29980000 -4.7%
DYDXUSDT 2.43200000 -2.09%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05362000 -1.87%
VIDTUSDT 0.03580000 0.48%
USDPUSDT 0.99940000 -0.03%
GALAUSDT 0.04126000 -0.79%
ILVUSDT 59.87 -0.12%
YGGUSDT 0.26020000 -1.33%
SYSUSDT 0.16210000 -2.0%
DFUSDT 0.06790000 -4.1%
FIDAUSDT 0.40710000 -1.21%
FRONTUSDT 0.23850000 -0.33%
CVPUSDT 0.45830000 -0.22%
AGLDUSDT 0.40700000 -3.78%
RADUSDT 1.88400000 -2.03%
BETAUSDT 0.09406000 3.19%
RAREUSDT 0.11940000 0.59%
LAZIOUSDT 2.71030000 -1.75%
CHESSUSDT 0.27010000 -3.57%
ADXUSDT 0.18650000 -4.6%
AUCTIONUSDT 5.59000000 -2.1%
DARUSDT 0.17493000 0.34%
BNXUSDT 0.58100000 4.5%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.38000000 -0.59%
CITYUSDT 4.51000000 -0.88%
ENSUSDT 13.53 0.22%
KP3RUSDT 82.31 -1.01%
QIUSDT 0.00936000 0.43%
PORTOUSDT 2.52020000 -5.46%
POWRUSDT 0.19340000 -2.17%
VGXUSDT 0.34700000 3.58%
JASMYUSDT 0.00507400 -2.27%
AMPUSDT 0.00373000 -1.58%
PLAUSDT 0.22550000 -0.4%
PYRUSDT 3.82000000 5.53%
RNDRUSDT 1.31200000 -2.67%
ALCXUSDT 20.66 -1.2%
SANTOSUSDT 4.37900000 -1.2%
MCUSDT 0.29700000 3.12%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38400000 -1.54%
FLUXUSDT 0.61600000 -0.65%
FXSUSDT 8.80500000 -1.15%
VOXELUSDT 0.24040000 -1.52%
HIGHUSDT 2.15300000 -4.65%
CVXUSDT 5.16400000 -2.29%
PEOPLEUSDT 0.02386000 2.27%
OOKIUSDT 0.00399000 0.25%
SPELLUSDT 0.00078980 -5.19%
USTUSDT 0.00 0.0%
JOEUSDT 0.61370000 2.37%
ACHUSDT 0.03460000 -3.24%
IMXUSDT 1.09700000 -4.44%
GLMRUSDT 0.38130000 -0.76%
LOKAUSDT 0.49270000 -1.04%
SCRTUSDT 0.67600000 -0.88%
API3USDT 1.58700000 -1.98%
BTTCUSDT 0.00000063 -1.56%
ACAUSDT 0.09980000 -0.4%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.01%
WOOUSDT 0.21860000 -1.0%
ALPINEUSDT 2.28020000 -0.48%
TUSDT 0.03810000 -8.74%
ASTRUSDT 0.06380000 -0.78%
NBTUSDT 0.00288000 -2.04%
GMTUSDT 0.39270000 0.05%
KDAUSDT 0.99700000 0.3%
APEUSDT 4.23700000 1.07%
BSWUSDT 0.18620000 -0.16%
BIFIUSDT 494.70 -1.59%
MULTIUSDT 9.27000000 -1.38%
STEEMUSDT 0.21250000 -0.61%
MOBUSDT 1.43300000 -2.65%
NEXOUSDT 0.67700000 -3.83%
REIUSDT 0.03150000 -0.16%
GALUSDT 1.80600000 0.72%
LDOUSDT 2.39800000 -0.87%
EPXUSDT 0.00032120 -0.47%
OPUSDT 2.27900000 -0.57%
LEVERUSDT 0.00214600 0.99%
STGUSDT 0.72260000 -3.37%
LUNCUSDT 0.00012604 -0.15%
GMXUSDT 75.80 -0.59%
NEBLUSDT 0.95500000 0.53%
POLYXUSDT 0.16810000 -0.88%
APTUSDT 11.34 -0.39%
OSMOUSDT 0.80700000 0.12%
HFTUSDT 0.59160000 -1.3%
PHBUSDT 1.13690000 -1.8%
HOOKUSDT 1.82210000 -1.44%
MAGICUSDT 1.42890000 -3.57%
HIFIUSDT 0.42420000 0.88%
RPLUSDT 44.05 -1.08%
PROSUSDT 0.50230000 -1.06%
AGIXUSDT 0.41807000 -4.82%
GNSUSDT 7.38900000 -3.74%
SYNUSDT 0.88940000 -2.92%
VIBUSDT 0.08972000 0.69%
SSVUSDT 37.66 0.45%
LQTYUSDT 2.28300000 4.25%
AMBUSDT 0.01413000 -0.49%
USTCUSDT 0.02158638 0.55%
GASUSDT 3.34300000 -0.56%
GLMUSDT 0.24490000 1.28%
PROMUSDT 4.84000000 -1.22%
QKCUSDT 0.01096800 -0.18%
UFTUSDT 0.40680000 -1.5%
IDUSDT 0.49179000 1.96%
ARBUSDT 1.25080000 -6.77%
LOOMUSDT 0.06498000 -1.13%
OAXUSDT 0.31080000 -6.33%
RDNTUSDT 0.34170000 -7.67%
Price(USDT) Amount(AMP) Time
0.00373000 7,367.00 05:59:00
0.00373000 5,714.00 05:56:52
0.00374000 107,490.00 05:53:48
0.00373000 9,361.00 05:52:15
0.00374000 5,857.00 05:50:42
0.00373000 17,808.00 05:41:46
0.00373000 22,769.00 05:41:46
0.00373000 69,172.00 05:41:12
0.00372000 7,500.00 05:41:12
0.00373000 23,543.00 05:40:53
0.00373000 5,326.00 05:39:48
0.00373000 10,583.00 05:38:42
0.00373000 48,572.00 05:38:32
0.00373000 198,503.00 05:38:32
0.00373000 1,331,116.00 05:38:31
0.00373000 83,948.00 05:37:09
0.00373000 15,486.00 05:33:04
0.00374000 13,114.00 05:32:43
0.00373000 131,892.00 05:30:52
0.00374000 26,533.00 05:29:16
0.00373000 196,985.00 05:29:11
0.00373000 14,371.00 05:29:08
0.00374000 11,299.00 05:28:52
0.00373000 31,654.00 05:28:28
0.00374000 24,657.00 05:26:19
0.00374000 5,614.00 05:24:26
0.00373000 6,562.00 05:24:21
0.00374000 6,238.00 05:22:38
0.00374000 5,714.00 05:22:29
0.00374000 6,633.00 05:21:35
0.00374000 5,513.00 05:16:54
0.00373000 974,356.00 05:15:19
0.00373000 9,418.00 05:12:19
0.00373000 24,856.00 05:11:33
0.00373000 5,317.00 05:11:16
0.00373000 10,805.00 05:10:11
0.00373000 26,560.00 05:10:05
0.00373000 129,499.00 05:09:21
0.00373000 2,946.00 05:03:04
0.00373000 46,744.00 05:00:00
0.00373000 57,030.00 04:59:19
0.00374000 13,368.00 04:59:01
0.00374000 5,268.00 04:57:59
0.00373000 5,780.00 04:57:42
0.00374000 61,764.00 04:57:37
0.00373000 67,267.00 04:43:54
0.00373000 277,878.00 04:42:50
0.00374000 3,472.00 04:42:07
0.00373000 86,238.00 04:41:57
0.00373000 64,789.00 04:40:47
0.00374000 18,690.00 04:38:13
0.00374000 4,251.00 04:35:13
0.00373000 53,664.00 04:34:49
0.00374000 5,405.00 04:33:30
0.00374000 10,018.00 04:33:20
0.00374000 8,021.00 04:33:20
0.00374000 26,738.00 04:32:01
0.00374000 187,165.00 04:29:32
0.00374000 267,379.00 04:29:01
0.00373000 36,540.00 04:25:09
0.00374000 21,514.00 04:24:23
0.00374000 21,514.00 04:24:15
0.00374000 278,157.00 04:21:26
0.00374000 21,826.00 04:19:22
0.00374000 16,904.00 04:16:15
0.00373000 18,572.00 04:12:45
0.00373000 28,553.00 04:09:32
0.00373000 81,746.00 04:09:32
0.00373000 47,052.00 04:08:41
0.00373000 82,156.00 04:04:55
0.00373000 152,790.00 04:03:54
0.00373000 88,280.00 04:01:28
0.00372000 9,901.00 03:59:37
0.00372000 29,954.00 03:59:22
0.00373000 227,994.00 03:54:05
0.00373000 133,868.00 03:52:04
0.00373000 210,212.00 03:51:55
0.00373000 11,098.00 03:49:30
0.00373000 1,355,779.00 03:47:36
0.00373000 494,210.00 03:47:00
0.00374000 13,379.00 03:43:16
0.00373000 5,596.00 03:40:56
0.00374000 26,737.00 03:37:15
0.00374000 5,277.00 03:34:29
0.00373000 5,405.00 03:33:45
0.00374000 5,291.00 03:33:38
0.00373000 2,689.00 03:32:29
0.00373000 5,714.00 03:30:56
0.00373000 521,825.00 03:28:46
0.00374000 5,714.00 03:25:01
0.00373000 37,694.00 03:24:11
0.00374000 23,395.00 03:23:45
0.00374000 70,187.00 03:23:40
0.00373000 5,714.00 03:20:14
0.00374000 5,865.00 03:19:18
0.00373000 187,486.00 03:19:05
0.00374000 2,477,696.00 03:19:05
0.00373000 2,949.00 03:15:47
0.00373000 141,510.00 03:15:27
0.00372000 806,348.00 03:15:15
0.00372000 8,172.00 03:14:41
0.00373000 5,291.00 03:14:39
0.00372000 5,376.00 03:05:56
0.00372000 5,354.00 03:05:23
0.00372000 6,955.00 03:04:11
0.00372000 5,405.00 03:02:26
0.00373000 41,459.00 03:00:18
0.00373000 5,420.00 02:59:46
0.00373000 70,631.00 02:56:31
0.00372000 5,405.00 02:55:34
0.00373000 2,761.00 02:55:11
0.00373000 5,319.00 02:55:11
0.00373000 4,996.00 02:55:09
0.00373000 40,369.00 02:54:55
0.00373000 5,279.00 02:52:28
0.00373000 5,405.00 02:51:16
0.00373000 42,615.00 02:50:51
0.00373000 51,264.00 02:49:00
0.00372000 14,154.00 02:47:08
0.00372000 291,648.00 02:47:08
0.00372000 2,956.00 02:46:06
0.00372000 4,412.00 02:42:58
0.00371000 88,625.00 02:42:29
0.00372000 61,467.00 02:41:48
0.00371000 48,768.00 02:39:20
0.00371000 13,193.00 02:39:09
0.00372000 5,376.00 02:38:00
0.00372000 5,405.00 02:37:36
0.00371000 9,450.00 02:34:49
0.00371000 134,770.00 02:33:33
0.00372000 5,323.00 02:33:31
0.00372000 170,817.00 02:33:01
0.00371000 40,819.00 02:31:50
0.00371000 271,670.00 02:31:35
0.00372000 2,830.00 02:31:19
0.00372000 349,337.00 02:31:06
0.00371000 279,277.00 02:30:23
0.00371000 18,276.00 02:30:14
0.00371000 74,175.00 02:30:14
0.00371000 196,394.00 02:30:14
0.00371000 799,788.00 02:30:14
0.00370000 11,307.00 02:30:06
0.00371000 2,837.00 02:30:05
0.00371000 2,837.00 02:30:05
0.00371000 2,837.00 02:30:05
0.00370000 49,318.00 02:28:16
0.00370000 5,720.00 02:27:05
0.00370000 80,214.00 02:23:36
0.00370000 213,119.00 02:22:35
0.00370000 51,975.00 02:22:35
0.00371000 18,132.00 02:19:47
0.00371000 87,324.00 02:19:47
0.00371000 567,548.00 02:19:47
0.00371000 25,606.00 02:19:42
0.00371000 40,234.00 02:18:37
0.00371000 122,321.00 02:18:37
0.00371000 10,781.00 02:18:11
0.00372000 110,678.00 02:17:48
0.00371000 5,297.00 02:16:06
0.00372000 26,881.00 02:16:01
0.00372000 35,520.00 02:11:28
0.00372000 5,477.00 02:10:24
0.00371000 9,475.00 02:07:22
0.00371000 197,568.00 02:07:22
0.00371000 41,204.00 02:07:22
0.00371000 31,189.00 02:07:22
0.00371000 91,916.00 02:07:22
0.00371000 14,968.00 02:07:22
0.00371000 7,368.00 02:07:22
0.00371000 7,368.00 02:07:22
0.00371000 7,368.00 02:07:22
0.00371000 7,368.00 02:07:22
0.00371000 7,368.00 02:07:22
0.00371000 480,497.00 02:07:22
0.00371000 146,359.00 02:07:22
0.00371000 214,043.00 02:03:28
0.00371000 50,853.00 02:01:06
0.00372000 179,931.00 02:00:45
0.00373000 5,983.00 01:59:43
0.00372000 5,310.00 01:59:42
0.00373000 85,731.00 01:59:32
0.00373000 4,750.00 01:58:43
0.00372000 2,750.00 01:58:37
0.00372000 8,376.00 01:56:26
0.00372000 375,458.00 01:56:26
0.00372000 152,243.00 01:56:26
0.00372000 5,780.00 01:56:09
0.00373000 13,663.00 01:55:56
0.00372000 421,589.00 01:54:29
0.00372000 101,520.00 01:54:28
0.00372000 67,473.00 01:54:00
0.00371000 71,347.00 01:53:47
0.00372000 9,423.00 01:51:15
0.00371000 132,308.00 01:50:55
0.00372000 125,665.00 01:49:49
0.00372000 13,440.00 01:49:47
0.00371000 17,651.00 01:49:11
0.00371000 66,779.00 01:47:53
0.00372000 83,246.00 01:47:44
0.00371000 30,508.00 01:46:59
0.00371000 278,551.00 01:46:36
0.00371000 12,668.00 01:44:23
0.00372000 5,310.00 01:42:04
0.00371000 626,451.00 01:41:48
0.00371000 1,252,481.00 01:41:43
0.00371000 26,782.00 01:40:52
0.00371000 26,954.00 01:40:42
0.00371000 513,423.00 01:39:25
0.00371000 4,203.00 01:38:54
0.00371000 14,085.00 01:38:54
0.00372000 5,287.00 01:37:17
0.00372000 303,812.00 01:37:10
0.00371000 86,143.00 01:37:10
0.00373000 4,074.00 01:36:58
0.00373000 3,368.00 01:35:32
0.00373000 2,926.00 01:35:27
0.00373000 195,391.00 01:34:55
0.00372000 44,363.00 01:33:30
0.00373000 5,336.00 01:33:09
0.00372000 148,663.00 01:32:34
0.00372000 148,663.00 01:32:34
0.00372000 1.00 01:32:34
0.00372000 418,255.00 01:32:34
0.00372000 363,645.00 01:32:34
0.00372000 179,490.00 01:32:20
0.00373000 18,918.00 01:29:02
0.00372000 4,175.00 01:28:35
0.00372000 2,696.00 01:28:30
0.00372000 66,233.00 01:28:10
0.00372000 13,285.00 01:27:52
0.00372000 9,641.00 01:27:39
0.00372000 20,299.00 01:27:25
0.00373000 13,404.00 01:23:15
0.00372000 30,816.00 01:22:28
0.00372000 23,796.00 01:18:32
0.00373000 13,405.00 01:16:46
0.00373000 5,235.00 01:14:04
0.00372000 131,107.00 01:13:56
0.00373000 5,714.00 01:13:53
0.00372000 8,915.00 01:12:35
0.00373000 14,469.00 01:10:43
0.00372000 228,816.00 01:10:04
0.00372000 14,351.00 01:09:40
0.00373000 17,227.00 01:09:28
0.00373000 8,310.00 01:09:06
0.00373000 26,809.00 01:09:03
0.00373000 222,520.00 01:07:54
0.00372000 5,221.00 01:03:45
0.00373000 627,015.00 01:03:30
0.00373000 10,802.00 01:02:32
0.00372000 20,086.00 01:01:40
0.00372000 37,986.00 01:01:07
0.00372000 199,151.00 01:00:40
0.00372000 530,000.00 00:56:59
0.00372000 2,934.00 00:54:43
0.00372000 433,959.00 00:54:25
0.00373000 6,236.00 00:52:36
0.00373000 368,485.00 00:52:31
0.00373000 154,591.00 00:51:34
0.00373000 3,338.00 00:50:58
0.00374000 3,342.00 00:50:56
0.00373000 188,105.00 00:50:44
0.00373000 3,338.00 00:49:38
0.00374000 3,346.00 00:49:37
0.00374000 6,023.00 00:49:06
0.00373000 26,737.00 00:48:39
0.00374000 12,412.00 00:48:30
0.00374000 381,082.00 00:48:30
0.00374000 9,204.00 00:48:30
0.00374000 82,400.00 00:48:30
0.00374000 761,417.00 00:48:30
0.00374000 232,110.00 00:46:25
0.00374000 154,746.00 00:45:32
0.00374000 42,780.00 00:44:45
0.00373000 7,861.00 00:44:35
0.00373000 39,632.00 00:44:35
0.00373000 732,747.00 00:44:35
0.00372000 7,256.00 00:42:38
0.00372000 6,088.00 00:40:38
0.00372000 6,011.00 00:39:53
0.00372000 3,490.00 00:36:31
0.00373000 2,949.00 00:36:28
0.00373000 4,262.00 00:36:23
0.00372000 20,740.00 00:36:12
0.00372000 434,024.00 00:36:12
0.00372000 5,405.00 00:36:12
0.00373000 6,018.00 00:35:26
0.00372000 277,625.00 00:33:57
0.00372000 247,025.00 00:30:01
0.00373000 5,631.00 00:28:09
0.00373000 8,042.00 00:26:00
0.00373000 87,612.00 00:26:00
0.00373000 206,982.00 00:24:58
0.00374000 3,400.00 00:24:07
0.00373000 26,315.00 00:23:26
0.00373000 108,618.00 00:22:01
0.00373000 36,426.00 00:21:48
0.00374000 26,129.00 00:19:59
0.00374000 6,024.00 00:18:32
0.00374000 5,596.00 00:16:35
0.00373000 6,827.00 00:16:32
0.00373000 8,064.00 00:15:38
0.00373000 184,919.00 00:13:21
0.00374000 37,556.00 00:10:59
0.00374000 5,780.00 00:10:41
0.00373000 89,214.00 00:10:15
0.00373000 40,214.00 00:09:38
0.00373000 13,553.00 00:08:06
0.00373000 26,428.00 00:07:24
0.00373000 4,698.00 00:03:53
0.00373000 5,714.00 00:03:02
0.00373000 38,778.00 00:02:44
0.00374000 5,353.00 00:02:31
0.00374000 5,714.00 00:02:02
0.00374000 5,335.00 00:01:19
0.00374000 26,737.00 00:00:40
0.00374000 3,878.00 23:58:33
0.00373000 318,024.00 23:57:44
0.00374000 168,295.00 23:57:44
0.00373000 486,319.00 23:57:43
0.00373000 486,320.00 23:57:41
0.00373000 37,619.00 23:53:38
0.00373000 209,086.00 23:52:22
0.00374000 21,390.00 23:50:49
0.00374000 5,249.00 23:49:20
0.00374000 5,870.00 23:48:12
0.00374000 6,031.00 23:45:08
0.00374000 24,064.00 23:44:45
0.00374000 53,448.00 23:44:21
0.00373000 92,051.00 23:43:40
0.00373000 238,250.00 23:43:40
0.00373000 10,655.00 23:43:14
0.00373000 1,249,931.00 23:40:45
0.00374000 144,334.00 23:40:20
0.00374000 4,337.00 23:40:19
0.00374000 13,993.00 23:38:24
0.00375000 4,341.00 23:37:14
0.00375000 74,867.00 23:36:43
0.00375000 16,000.00 23:35:30
0.00374000 113,815.00 23:34:03
0.00374000 150,473.00 23:34:03
0.00374000 66,197.00 23:31:42
0.00374000 424,671.00 23:31:42
0.00374000 876,123.00 23:31:42
0.00373000 1,172,309.00 23:31:42
0.00372000 663,092.00 23:31:42
0.00375000 39,613.00 23:30:51
0.00375000 118,490.00 23:30:35
0.00375000 118,490.00 23:30:35
0.00375000 44,442.00 23:30:26
0.00374000 4,999.00 23:26:20
0.00374000 60,807.00 23:26:19
0.00374000 553,542.00 23:26:19
0.00375000 808,047.00 23:26:19
0.00374000 32,231.00 23:25:52
0.00373000 221,899.00 23:25:52
0.00372000 114,297.00 23:25:51
0.00373000 12,573.00 23:25:51
0.00373000 32,028.00 23:25:51
0.00373000 31,549.00 23:25:51
0.00373000 21,180.00 23:25:51
0.00373000 115,887.00 23:25:51
0.00373000 123,149.00 23:25:50
0.00373000 30,614.00 23:25:50
0.00373000 121,317.00 23:25:50
0.00373000 30,150.00 23:25:49
0.00373000 119,507.00 23:25:49
0.00373000 16,278.00 23:25:49
0.00374000 5,770.00 23:25:48
0.00373000 14,010.00 23:25:47
0.00374000 254,237.00 23:25:46
0.00373000 5,000.00 23:25:46
0.00373000 7,249.00 23:25:46
0.00373000 50,931.00 23:25:45
0.00374000 81,478.00 23:25:45
0.00373000 307,245.00 23:25:45
0.00373000 810,903.00 23:25:45
0.00374000 261,459.00 23:25:45
0.00373000 807,276.00 23:25:45
0.00375000 62,752.00 23:23:48
0.00374000 9,872.00 23:22:40
0.00375000 48,830.00 23:22:23
0.00375000 26,666.00 23:22:23
0.00375000 17,521.00 23:21:33
0.00375000 13,355.00 23:21:32
0.00376000 9,882.00 23:21:20
0.00375000 26,783.00 23:20:11
0.00375000 6,833.00 23:20:07
0.00375000 132,543.00 23:20:07
0.00375000 69,303.00 23:20:07
0.00375000 50,802.00 23:19:57
0.00375000 245,248.00 23:19:51
0.00374000 26,737.00 23:19:22
0.00374000 2,817.00 23:17:11
0.00375000 86,772.00 23:16:59
0.00375000 5,780.00 23:16:40
0.00374000 61,482.00 23:16:39
0.00374000 21,593.00 23:14:24
0.00374000 53,619.00 23:12:50
0.00375000 10,666.00 23:12:32
0.00375000 26,666.00 23:11:35
0.00375000 5,405.00 23:10:33
0.00375000 90,295.00 23:08:05
0.00375000 6,634.00 23:07:10
0.00374000 5,594.00 23:06:41
0.00375000 279,571.00 23:05:39
0.00374000 300,000.00 23:04:36
0.00374000 200,000.00 22:59:32
0.00375000 355,384.00 22:57:13
0.00374000 131,071.00 22:56:25
0.00375000 5,286.00 22:56:23
0.00374000 2,700.00 22:55:55
0.00374000 2,700.00 22:55:15
0.00375000 52,028.00 22:51:54
0.00375000 213,333.00 22:51:43
0.00374000 296,245.00 22:47:27
0.00374000 5,571.00 22:46:25
0.00374000 128,501.00 22:41:18
0.00374000 288,598.00 22:40:36
0.00374000 407,275.00 22:40:15
0.00375000 10,768.00 22:39:43
0.00375000 5,574.00 22:38:53
0.00374000 678,150.00 22:38:37
0.00374000 30,000.00 22:37:56
0.00374000 29,313.00 22:36:21
0.00374000 55,522.00 22:35:46
0.00375000 18,005.00 22:34:47
0.00374000 6,179.00 22:31:22
0.00375000 2,735.00 22:30:17
0.00375000 34,746.00 22:29:54
0.00375000 25,231.00 22:26:13
0.00374000 3,386.00 22:25:45
0.00374000 654,686.00 22:24:42
0.00375000 14,397.00 22:24:11
0.00375000 2,717.00 22:23:52
0.00374000 13,884.00 22:22:27
0.00374000 5,017.00 22:20:26
0.00374000 322,218.00 22:17:11
0.00374000 22,698.00 22:17:11
0.00374000 68,050.00 22:17:11
0.00374000 7,167.00 22:17:11
0.00374000 7,167.00 22:17:11
0.00374000 7,167.00 22:17:11
0.00374000 37,284.00 22:17:11
0.00374000 7,167.00 22:17:11
0.00374000 7,167.00 22:17:11
0.00374000 554,388.00 22:17:11
0.00374000 672.00 22:15:55
0.00374000 225,511.00 22:15:55
0.00374000 129,899.00 22:14:45
0.00374000 8,021.00 22:14:45
0.00374000 34,746.00 22:14:45
0.00374000 644,568.00 22:14:45
0.00373000 9,184.00 22:14:45
0.00373000 10,059.00 22:14:45
0.00375000 131,199.00 22:14:21
0.00375000 213,257.00 22:12:21
0.00376000 10,000.00 22:11:59
0.00375000 4,860.00 22:11:36
0.00376000 23,692.00 22:10:18
0.00375000 80,563.00 22:10:13
0.00376000 57,373.00 22:09:18
0.00375000 8,097.00 22:08:51
0.00375000 54,131.00 22:08:51
0.00375000 316,387.00 22:08:51
0.00375000 490,100.00 22:08:51
0.00375000 133,331.00 22:08:51
0.00375000 533,333.00 22:08:51
0.00376000 5,331.00 22:08:18
0.00376000 10,070.00 22:06:47
0.00376000 8,457.00 22:05:26
0.00376000 150,967.00 22:03:30
0.00376000 16,542.00 22:03:23
0.00376000 638,799.00 22:02:16
0.00376000 26,430.00 22:02:14
0.00376000 8,181.00 22:02:13
0.00376000 34,420.00 22:01:21
0.00375000 35,579.00 22:01:18
0.00376000 6,420.00 22:01:03
0.00375000 10,129.00 22:00:48
0.00375000 16,368.00 22:00:48
0.00376000 97,688.00 22:00:48
0.00375000 39,312.00 22:00:44
0.00375000 44,189.00 22:00:25
0.00374000 72,488.00 22:00:20
0.00375000 250,216.00 21:58:23
0.00375000 881,576.00 21:54:32
0.00375000 73,734.00 21:54:20
0.00375000 25,694.00 21:53:34
0.00375000 13,526.00 21:53:21
0.00375000 5,339.00 21:52:57
0.00375000 94,975.00 21:52:18
0.00374000 8,049.00 21:51:28
0.00374000 76,641.00 21:50:27
0.00375000 68,883.00 21:50:26
0.00375000 125,167.00 21:50:18
0.00374000 225,689.00 21:48:03
0.00374000 634,797.00 21:46:49
0.00374000 634,796.00 21:46:46
0.00374000 14,375.00 21:46:33
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total