CHZ/USDT

0.16890000
24h Change
0.00640000 3.94%
24h High
0.17640000
24h Low
0.16160000
24h Volume(CHZ)
269,092,638.00
24h Volume(USDT)
45,440,997.02
Price(USDT) Amount(CHZ) Total
0.16980000 742,844.00 126,134.91
0.16970000 232,221.00 39,407.90
0.16960000 369,055.00 62,591.73
0.16950000 630,041.00 106,791.95
0.16940000 382,526.00 64,799.90
0.16930000 170,713.00 28,901.71
0.16920000 251,014.00 42,471.57
0.16910000 146,537.00 24,779.41
0.16900000 323,908.00 54,740.45
0.16890000 268,196.00 45,298.30
Last Price 0.16890000 USD 0.16890000
0.16880000 36,819.00 6,215.05
0.16870000 473,901.00 79,947.10
0.16860000 880,484.00 148,449.60
0.16850000 713,897.00 120,291.64
0.16840000 278,389.00 46,880.71
0.16830000 668,956.00 112,585.29
0.16820000 133,891.00 22,520.47
0.16810000 96,824.00 16,276.11
0.16800000 532,787.00 89,508.22
0.16790000 116,499.00 19,560.18
Version:

Spot

Buy CHZ

USDT

USDT
CHZ
USDT

Fee: 0.1% CHZ

Sell CHZ

CHZ

USDT
CHZ
USDT

Fee: 0.1% USDT

Buy CHZ

USDT

USDT
CHZ

Fee: 0.5% CHZ

Sell CHZ

CHZ

USDT
CHZ

Fee: 0.5% USDT

Buy CHZ

USDT

USDT
USDT
CHZ
USDT
Sell CHZ

CHZ

USDT
USDT
CHZ
USDT
Buy CHZ

USDT

USDT
USDT
USDT
CHZ
USDT
Sell CHZ

CHZ

USDT
USDT
USDT
CHZ
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00452800 0.71%
BNBBTC 0.01717700 0.56%
NEOBTC 0.00041200 1.23%
BCCBTC 0.00 0.0%
GASBTC 0.00013040 0.31%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001351 1.05%
LRCBTC 0.00001514 1.68%
QTUMBTC 0.00013190 0.84%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007130 0.28%
ZRXBTC 0.00001132 1.25%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003872 -0.18%
FUNBTC 0.00 0.0%
SNMBTC 0.00004118 -0.87%
IOTABTC 0.00001269 1.44%
LINKBTC 0.00043930 -1.57%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004619 3.17%
SUBBTC 0.00 0.0%
EOSBTC 0.00005540 0.54%
SNTBTC 0.00000136 0.0%
ETCBTC 0.00115500 0.0%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00273200 1.64%
BNTBTC 0.00002242 -0.49%
ASTBTC 0.00000643 1.1%
DASHBTC 0.00265500 0.49%
OAXBTC 0.00001332 2.78%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000555 2.02%
VIBBTC 0.00000447 0.9%
TRXBTC 0.00000318 -0.62%
POWRBTC 0.00000900 1.58%
ARKBTC 0.00001679 -3.95%
XRPBTC 0.00002319 1.0%
MODBTC 0.00 0.0%
ENJBTC 0.00001830 0.77%
STORJBTC 0.00001968 -0.15%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001250 2.96%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001162 3.38%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00857000 0.69%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000075 -5.06%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001382 0.95%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02390000 0.42%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000072 35.85%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005105 2.57%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002452 0.37%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 1.23%
ADXBTC 0.00000825 3.64%
ADXBNB 0.00 0.0%
ADABTC 0.00001905 2.15%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000516 -0.19%
XLMBNB 0.00030110 -0.23%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000784 -0.76%
WABIBNB 0.00 0.0%
LTCBNB 0.26340000 0.15%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014030 0.94%
WAVESBNB 0.00819000 0.99%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001093 0.18%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000709 0.0%
AIONBTC 0.00000200 1.52%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011948 -0.46%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006408 1.65%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001507 0.8%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001043 0.1%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000398 5.29%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.0%
ZILBNB 0.00007880 0.25%
ONTBTC 0.00001102 0.46%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001166 4.2%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000366 10.57%
SYSBTC 0.00000707 3.51%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110800 1.56%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000294 -0.34%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063600 4.09%
ZENBNB 0.03710000 4.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.0%
CVCBTC 0.00000608 0.5%
CVCBNB 0.00 0.0%
THETABTC 0.00005330 0.0%
THETABNB 0.00312000 -1.27%
XRPBNB 0.00135100 0.6%
IOTXBTC 0.00000138 1.47%
QKCBTC 0.00000054 1.89%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106600 0.57%
DATABTC 0.00000161 -1.23%
TRXBNB 0.00018550 -1.17%
ETCBNB 0.06720000 -0.59%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 -1.51%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 1.77%
VETBNB 0.00006670 0.6%
DOCKBTC 0.00000101 -1.94%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000131 0.0%
DCRBTC 0.00126900 0.32%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -2.44%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000581 0.34%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13725000 -1.67%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001527 -0.07%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021600 -1.82%
FETBTC 0.00000371 -0.54%
XMRBNB 0.49910000 0.38%
ZECBNB 0.15940000 0.19%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004261 2.38%
CELRBTC 0.00000074 2.78%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15540000 0.65%
OMGBNB 0.00 0.0%
MATICBNB 0.00317500 0.25%
MATICBTC 0.00005454 0.81%
ATOMBNB 0.03508000 -0.4%
ATOMBTC 0.00060310 0.03%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004115 -0.24%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005090 2.41%
ONEBTC 0.00000087 2.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00087010 3.21%
FTMBTC 0.00001494 3.75%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00082700 -1.43%
ALGOBTC 0.00001421 -0.84%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000595 2.41%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000574 1.77%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007560 0.13%
ANKRBTC 0.00000129 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 -3.12%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001789 -2.24%
COSBTC 0.00000031 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00224400 -3.36%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002007 3.13%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167500 0.66%
CHZBNB 0.00057980 2.67%
CHZBTC 0.00000996 3.21%
BANDBNB 0.00 0.0%
BANDBTC 0.00013000 4.42%
BNBBUSD 291.30 1.22%
BTCBUSD 16,958.66 0.67%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00348700 -1.86%
XTZBTC 0.00005991 -1.11%
HBARBNB 0.00016510 -1.37%
HBARBTC 0.00000284 -0.7%
NKNBNB 0.00 0.0%
NKNBTC 0.00000545 11.91%
XRPBUSD 0.39340000 1.68%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.79 1.56%
LINKBUSD 7.44800000 -0.94%
ETCBUSD 19.58 0.72%
STXBNB 0.00086300 1.65%
STXBTC 0.00001482 3.06%
KAVABNB 0.00319000 1.27%
KAVABTC 0.00005480 1.48%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009870 1.75%
ARPABTC 0.00000170 1.8%
TRXBUSD 0.05403000 0.11%
EOSBUSD 0.93900000 1.19%
XLMBUSD 0.08760000 0.69%
ADABUSD 0.32290000 2.7%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000533 -0.19%
BCHBNB 0.38300000 1.05%
BCHBTC 0.00658000 1.54%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.70 2.48%
BTCRUB 1,062,514.00 2.22%
XRPRUB 24.67 2.83%
BNBRUB 18,293.37 2.94%
TROYBNB 0.00000995 1.12%
TROYBTC 0.00 0.0%
BUSDRUB 62.59 1.33%
QTUMBUSD 2.23700000 2.1%
VETBUSD 0.01942000 1.46%
VITEBNB 0.00 0.0%
VITEBTC 0.00000150 0.67%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 321,104.00 0.66%
BNBTRY 5,515.00 1.21%
XRPTRY 7.45600000 1.77%
BTCEUR 16,105.61 -0.05%
BNBEUR 276.50 0.44%
XRPEUR 0.37340000 0.95%
EURBUSD 1.05330000 0.75%
OGNBNB 0.00 0.0%
OGNBTC 0.00000638 1.75%
DREPBNB 0.00 0.0%
DREPBTC 0.00001919 -1.08%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00058000 -1.86%
WRXBTC 0.00000998 0.4%
ICXBUSD 0.18520000 1.37%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38000000 -0.52%
LTOBNB 0.00 0.0%
LTOBTC 0.00000475 0.64%
ATOMBUSD 10.23 0.77%
DASHBUSD 45.02 1.17%
NEOBUSD 6.98000000 1.75%
WAVESBUSD 2.38200000 1.84%
XTZBUSD 1.01600000 -0.29%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23480000 1.87%
ENJBUSD 0.31000000 1.57%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18690000 1.36%
RVNBUSD 0.02229000 1.5%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025260 0.92%
COTIBTC 0.00000434 2.12%
ALGOBUSD 0.24080000 -0.33%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34110000 3.84%
XMRBUSD 145.50 1.39%
ZECBUSD 46.30 2.21%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 0.0%
BTCZAR 302,943.00 1.13%
BNBZAR 0.00 0.0%
BUSDZAR 17.86 0.85%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02720000 -0.88%
SOLBNB 0.04650000 -0.43%
SOLBTC 0.00079790 0.01%
SOLBUSD 13.53 0.67%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000674 1.81%
CTSIBNB 0.00039200 1.55%
CTSIBUSD 0.11430000 3.25%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002143 2.1%
CHRBNB 0.00041210 4.73%
CHRBTC 0.00000708 5.04%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -0.21%
MATICBUSD 0.92500000 1.47%
WRXBUSD 0.16950000 0.41%
ZILBUSD 0.02294000 1.64%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 0.0%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.65800000 0.92%
REPBUSD 0.00 0.0%
LRCBUSD 0.25690000 2.47%
IQBNB 0.00 0.0%
IQBUSD 0.00634000 0.95%
PNTBTC 0.00000864 -7.2%
BTCGBP 13,806.39 -0.14%
XRPGBP 0.32040000 0.94%
BNBGBP 237.40 0.51%
GBPBUSD 1.22900000 0.99%
DGBBTC 0.00000045 0.0%
DGBBUSD 0.00778000 2.37%
BTCUAH 674,190.00 1.39%
COMPBTC 0.00223100 -0.49%
COMPBNB 0.00 0.0%
COMPBUSD 37.78 0.03%
BTCBIDR 263,934,066.00 0.91%
BNBBIDR 4,529,357.00 0.96%
BUSDBIDR 15,550.00 0.08%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001494 -0.8%
SXPBNB 0.00086900 -1.47%
SXPBUSD 0.25280000 -0.28%
SNXBTC 0.00010320 2.38%
SNXBNB 0.00601000 2.21%
SNXBUSD 1.75200000 3.18%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33360000 0.6%
IRISBNB 0.00 0.0%
IRISBTC 0.00000090 1.12%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03801000 -0.42%
MKRBUSD 645.00 0.62%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00463000 -1.07%
RUNEBTC 0.00007940 -0.75%
RUNEBUSD 1.34800000 0.3%
MANABUSD 0.41570000 0.97%
DOGEBUSD 0.10094000 3.19%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19220000 2.4%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 25,019.64 0.42%
AUDBUSD 0.67810000 0.46%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 1.5%
FIOBUSD 0.03430000 0.59%
AVABNB 0.00 0.0%
AVABTC 0.00003662 0.94%
AVABUSD 0.62100000 0.65%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21520000 2.28%
XRPAUD 0.58080000 1.56%
BNBAUD 429.60 0.77%
BALBNB 0.00 0.0%
BALBTC 0.00036340 -2.76%
BALBUSD 6.16400000 -1.63%
YFIBNB 0.00 0.0%
YFIBTC 0.39860000 3.02%
YFIBUSD 6,760.00 3.57%
BLZBUSD 0.06770000 6.45%
KMDBUSD 0.00 0.0%
BTCDAI 16,964.56 0.84%
BNBDAI 291.20 0.48%
BUSDDAI 0.99990000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000132 -0.75%
JSTBUSD 0.02231000 0.09%
SRMBNB 0.00084000 4.41%
SRMBTC 0.00001523 0.46%
SRMBUSD 0.23659000 5.3%
ANTBNB 0.00666000 -0.74%
ANTBTC 0.00011423 -0.51%
ANTBUSD 1.93600000 0.1%
CRVBNB 0.00 0.0%
CRVBTC 0.00003842 2.37%
CRVBUSD 0.65200000 2.84%
SANDBNB 0.00203600 -0.88%
SANDBTC 0.00003496 -0.34%
SANDBUSD 0.59280000 0.22%
OCEANBNB 0.00047700 0.21%
OCEANBTC 0.00000819 0.0%
OCEANBUSD 0.13910000 1.24%
NMRBTC 0.00067700 2.11%
NMRBUSD 11.46 2.41%
DOTBNB 0.01917000 -0.78%
DOTBTC 0.00032940 -0.21%
DOTBUSD 5.59000000 0.54%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.65810000 1.86%
IDEXBTC 0.00000292 -1.68%
IDEXBUSD 0.04962000 -1.47%
RSRBNB 0.00001420 0.71%
RSRBTC 0.00 0.0%
RSRBUSD 0.00413000 1.47%
PAXGBNB 6.11300000 -0.83%
PAXGBTC 0.10521000 -0.41%
PAXGBUSD 1,784.00 0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081700 0.37%
TRBBUSD 13.85 1.02%
DOTBIDR 86,477.00 0.44%
LINKAUD 10.99 -1.88%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99780000 -0.09%
SUSHIBNB 0.00477000 2.8%
SUSHIBTC 0.00008200 3.67%
SUSHIBUSD 1.39200000 4.58%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06108000 -0.52%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00177400 -0.34%
KSMBUSD 30.11 0.7%
EGLDBNB 0.15100000 0.73%
EGLDBTC 0.00259200 1.25%
EGLDBUSD 43.99 2.14%
DIABNB 0.00 0.0%
DIABTC 0.00002016 -2.47%
DIABUSD 0.34200000 -1.72%
UMABTC 0.00010100 0.6%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 141.30 -0.77%
BELBNB 0.00162500 -0.55%
BELBTC 0.00002797 -0.04%
BELBUSD 0.47400000 0.64%
WINGBNB 0.00 0.0%
WINGBTC 0.00039560 1.07%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.73000000 2.28%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -1.64%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.89 -7.21%
UNIBNB 0.02144000 4.08%
UNIBTC 0.00036830 4.6%
UNIBUSD 6.24000000 5.23%
NBSBTC 0.00 0.0%
OXTBTC 0.00000502 2.87%
SUNBTC 0.00 0.0%
AVAXBNB 0.04650000 3.06%
AVAXBTC 0.00079850 3.62%
AVAXBUSD 13.54 4.31%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067400 1.81%
BURGERBNB 0.00229000 -0.87%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000524 2.54%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004911 1.13%
CAKEBNB 0.01380000 0.88%
CAKEBUSD 4.01800000 1.93%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005990 9.31%
TRXNGN 0.00 0.0%
SXPTRY 4.79700000 -0.06%
UTKBTC 0.00000590 2.97%
XVSBNB 0.01426000 0.21%
XVSBTC 0.00024470 0.62%
XVSBUSD 4.15000000 1.22%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000555 3.93%
ALPHABUSD 0.09430000 4.89%
VIDTBTC 0.00000226 1.34%
VIDTBUSD 0.03831000 1.75%
AAVEBNB 0.21970000 -2.31%
BTCBRL 89,129.00 1.0%
AAVEBTC 0.00377400 -1.62%
AAVEBUSD 64.00 -0.93%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00588200 -1.82%
NEARBTC 0.00010109 -1.39%
NEARBUSD 1.71500000 -0.69%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01550000 -1.27%
FILBTC 0.00026790 0.19%
FILBUSD 4.54000000 0.89%
INJBNB 0.00568000 -0.7%
INJBTC 0.00009740 -0.31%
INJBUSD 1.65800000 0.73%
AERGOBTC 0.00000673 0.45%
AERGOBUSD 0.11370000 0.09%
LINKEUR 7.08500000 -1.65%
ONEBUSD 0.01488000 3.77%
AUDIOBTC 0.00000957 0.21%
AUDIOBUSD 0.16230000 0.93%
CTKBNB 0.00273100 0.52%
CTKBTC 0.00004698 1.19%
CTKBUSD 0.79700000 1.66%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.31000000 0.19%
AKROBTC 0.00 0.0%
KP3RBNB 0.26870000 0.98%
KP3RBUSD 78.34 1.99%
AXSBNB 0.02390000 0.84%
AXSBTC 0.00041000 1.24%
AXSBUSD 6.94000000 1.61%
HARDBNB 0.00057200 -0.52%
HARDBTC 0.00000981 -0.41%
HARDBUSD 0.16660000 0.67%
BNBBRL 1,531.00 1.46%
LTCEUR 72.94 0.95%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30680000 2.0%
LTCNGN 0.00 0.0%
CVPBUSD 0.38190000 3.13%
STRAXBTC 0.00002861 0.81%
STRAXBUSD 0.48400000 1.25%
FORBTC 0.00000100 -0.99%
FORBUSD 0.01695000 -0.41%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027110 -0.18%
UNFIBUSD 4.59800000 1.08%
FRONTBUSD 0.20130000 1.77%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 1.45%
ROSEBUSD 0.04737000 2.02%
AVAXTRY 256.50 4.31%
BUSDBRL 5.25500000 0.17%
SYSBUSD 0.11970000 4.09%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01534000 -0.2%
PROMBUSD 4.45000000 0.45%
XRPBRL 2.06900000 2.07%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 0.61%
SKLBUSD 0.02787000 1.57%
BCHEUR 106.00 0.95%
YFIEUR 6,410.00 2.53%
ZILBIDR 357.00 2.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001332 0.53%
GHSTBUSD 1.02200000 -0.1%
LINKBRL 39.16 -0.76%
LINKNGN 0.00 0.0%
LTCRUB 4,814.40 3.07%
TRXTRY 1.02320000 0.07%
XLMEUR 0.08320000 0.0%
DFBUSD 0.04780000 3.69%
GRTBTC 0.00000384 1.59%
JUVBTC 0.00018670 0.27%
JUVBUSD 3.16000000 0.96%
PSGBTC 0.00032610 0.15%
PSGBUSD 5.55000000 1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002942 -0.74%
REEFBTC 0.00 0.0%
OGBTC 0.00018070 0.95%
ATMBTC 0.00016780 -2.04%
ASRBTC 0.00016030 0.56%
CELOBTC 0.00003502 3.27%
RIFBTC 0.00000325 0.0%
CHZTRY 3.19700000 3.87%
XLMTRY 1.66100000 0.73%
LINKGBP 6.06200000 -2.52%
GRTEUR 0.06180000 1.31%
BTCSTBTC 0.00033100 -4.64%
BTCSTBUSD 5.29000000 0.76%
TRUBTC 0.00000231 -0.43%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.52400000 3.02%
EOSEUR 0.89200000 0.45%
LTCBRL 403.70 1.87%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00245000 2.08%
TWTBTC 0.00013671 -2.0%
TWTBUSD 2.31940000 -1.3%
FIROBTC 0.00010850 -1.09%
DOGEEUR 0.09576000 2.13%
DOGETRY 1.91100000 3.07%
DOGEAUD 0.14942000 2.8%
DOGEBRL 0.53120000 3.95%
DOTNGN 0.00 0.0%
LITBTC 0.00004747 -3.22%
LITBUSD 0.80500000 -2.07%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002734 -4.77%
SFPBUSD 0.46400000 -3.61%
DOGEGBP 0.08235000 2.78%
DOTTRY 105.80 0.38%
FXSBTC 0.00028724 -0.46%
FXSBUSD 4.86000000 0.08%
DODOBTC 0.00000717 0.56%
DODOBUSD 0.12210000 2.09%
FRONTBTC 0.00001187 0.94%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023690 1.33%
BAKEBUSD 0.19660000 2.99%
UFTBUSD 0.30100000 0.97%
1INCHBUSD 0.49900000 0.2%
BANDBUSD 2.20200000 4.31%
GRTBUSD 0.06500000 2.04%
IOSTBUSD 0.00868000 0.81%
OMGBUSD 1.21000000 1.25%
REEFBUSD 0.00320400 3.69%
ACMBTC 0.00015660 -0.51%
ACMBUSD 2.65200000 0.04%
AUCTIONBTC 0.00030480 -0.29%
AUCTIONBUSD 5.17000000 0.0%
PHABTC 0.00000891 -0.11%
PHABUSD 0.15100000 0.6%
DOTGBP 4.55000000 -0.44%
ADATRY 6.11000000 2.69%
ADABRL 1.69800000 3.35%
ADAGBP 0.26280000 1.86%
TVKBTC 0.00000189 5.59%
TVKBUSD 0.03200000 6.31%
BADGERBTC 0.00015930 0.32%
BADGERBUSD 2.70 0.75%
FISBTC 0.00001809 -0.06%
FISBUSD 0.30580000 0.26%
DOTBRL 29.33 0.62%
ADAAUD 0.47620000 2.25%
HOTTRY 0.03200000 3.79%
EGLDEUR 41.72 1.39%
OMBTC 0.00000209 2.45%
OMBUSD 0.03560000 4.09%
PONDBTC 0.00000053 1.92%
PONDBUSD 0.00896000 1.82%
DEGOBTC 0.00013314 -1.01%
DEGOBUSD 2.24800000 -0.84%
AVAXEUR 12.86 3.54%
BTTTRY 0.00 0.0%
CHZBRL 0.88800000 4.35%
UNIEUR 5.91000000 4.05%
ALICEBTC 0.00008020 1.26%
ALICEBUSD 1.36000000 2.18%
CHZBUSD 0.16890000 3.94%
CHZEUR 0.16030000 3.42%
CHZGBP 0.13830000 3.21%
BIFIBNB 0.00 0.0%
BIFIBUSD 359.90 0.76%
LINABTC 0.00000039 5.41%
LINABUSD 0.00654000 4.81%
ADARUB 20.22 3.64%
ENJBRL 1.63300000 1.18%
ENJEUR 0.29370000 0.41%
MATICEUR 0.87900000 0.86%
NEOTRY 131.50 1.15%
PERPBTC 0.00002819 0.0%
PERPBUSD 0.47983000 1.07%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000624 0.0%
SUPERBUSD 0.10580000 0.1%
CFXBTC 0.00000173 0.58%
CFXBUSD 0.02930000 1.03%
ENJGBP 0.25230000 0.88%
EOSTRY 17.71 0.85%
LTCGBP 62.46 -0.03%
LUNAEUR 0.00 0.0%
RVNTRY 0.42190000 1.54%
THETAEUR 0.86100000 0.0%
XVGBUSD 0.00256000 1.19%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01415000 -1.6%
AUTOBUSD 239.60 -1.6%
TKOBTC 0.00001774 -1.83%
TKOBIDR 4,700.00 -0.31%
TKOBUSD 0.30300000 -0.33%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160600 2.23%
WINEUR 0.00008590 -0.12%
TLMBTC 0.00000095 1.06%
TLMBUSD 0.01621000 2.99%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00169100 3.81%
BNBUAH 11,556.00 1.42%
ONTTRY 3.54700000 1.17%
VETEUR 0.01843000 0.99%
VETGBP 0.01564000 0.0%
WINBRL 0.00047600 1.06%
MIRBTC 0.00000786 -2.36%
MIRBUSD 0.13300000 -2.83%
BARBTC 0.00022280 -0.67%
BARBUSD 3.77000000 -0.53%
FORTHBTC 0.00020930 13.44%
FORTHBUSD 3.55000000 14.52%
CAKEGBP 3.28300000 1.05%
DOGERUB 6.34500000 5.33%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66500000 1.37%
SLPBUSD 0.00261000 1.95%
TRXAUD 0.00 0.0%
TRXEUR 0.05130000 -0.6%
VETTRY 0.36800000 1.85%
SHIBBUSD 0.00000931 1.42%
ICPBTC 0.00024840 2.1%
ICPBNB 0.01446000 1.9%
ICPBUSD 4.21400000 3.03%
SHIBEUR 0.00000884 0.8%
SHIBRUB 0.00 0.0%
ETCEUR 18.55 -0.85%
ETCBRL 0.00 0.0%
DOGEBIDR 1,567.00 3.3%
ARBTC 0.00055050 -0.25%
ARBNB 0.03209000 -1.2%
ARBUSD 9.33000000 -0.11%
POLSBTC 0.00002241 2.52%
POLSBNB 0.00130400 2.03%
POLSBUSD 0.38000000 3.54%
MDXBTC 0.00000535 1.91%
MDXBNB 0.00 0.0%
MDXBUSD 0.09040000 2.26%
MASKBNB 0.01310000 -2.09%
MASKBUSD 3.80800000 -1.65%
LPTBTC 0.00044370 -0.38%
LPTBNB 0.02574000 -0.62%
LPTBUSD 7.51000000 0.0%
MATICBRL 4.87000000 1.84%
SOLEUR 12.86 0.0%
SHIBBRL 0.00004900 1.41%
AGIXBTC 0.00000250 3.31%
ICPEUR 4.00600000 2.3%
MATICGBP 0.75240000 0.29%
SHIBTRY 0.00017645 1.51%
MATICBIDR 14,380.00 1.32%
MATICRUB 58.00 2.47%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01239000 3.25%
ATMBUSD 2.85000000 -1.38%
ZENBUSD 10.80 5.57%
FTMBUSD 0.25330000 4.45%
THETABUSD 0.90500000 -0.11%
WINBUSD 0.00009040 0.44%
KAVABUSD 0.93100000 1.97%
XEMBUSD 0.00 0.0%
ATABTC 0.00000703 5.56%
ATABNB 0.00041000 4.86%
ATABUSD 0.11930000 6.42%
GTCBTC 0.00010790 2.57%
GTCBNB 0.00 0.0%
GTCBUSD 1.83400000 3.32%
TORNBTC 0.00032050 2.49%
TORNBNB 0.00 0.0%
TORNBUSD 5.44000000 2.64%
MATICTRY 17.52 1.53%
ETCGBP 0.00 0.0%
SOLGBP 11.04 -0.72%
BAKEBTC 0.00001158 2.03%
COTIBUSD 0.07340000 2.37%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 256.10 0.51%
RUNEGBP 1.09900000 0.18%
SOLBRL 71.10 0.99%
SCBUSD 0.00265000 0.76%
CHRBUSD 0.11990000 5.83%
STMXBUSD 0.00540600 1.43%
HNTBUSD 2.28000000 0.44%
FTTBUSD 1.33110000 1.94%
DOCKBUSD 0.01706000 -1.9%
ADABIDR 5,021.00 2.85%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.00600000 1.67%
KLAYBTC 0.00001111 -2.37%
KLAYBNB 0.00064800 -2.99%
KLAYBUSD 0.18850000 -1.46%
RUNEEUR 1.27800000 -0.62%
MATICAUD 1.36510000 1.08%
DOTRUB 351.00 1.74%
UTKBUSD 0.10 3.41%
IOTXBUSD 0.02351000 2.84%
SOLRUB 848.00 2.17%
RUNEAUD 0.00 0.0%
BUSDUAH 39.82 0.99%
BONDBTC 0.00023420 0.73%
BONDBNB 0.00 0.0%
BONDBUSD 3.97300000 0.86%
MLNBTC 0.00128500 3.8%
MLNBNB 0.00 0.0%
MLNBUSD 21.79 4.76%
GRTTRY 1.23400000 2.32%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.24000000 0.61%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08060000 1.26%
ADXBUSD 0.13950000 4.03%
QUICKBTC 0.00337400 1.66%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.10 1.96%
C98BUSD 0.24650000 3.01%
C98BNB 0.00084600 1.93%
C98BTC 0.00001454 2.18%
CLVBTC 0.00000388 0.78%
CLVBNB 0.00022780 2.06%
CLVBUSD 0.06588000 1.67%
QNTBTC 0.00777800 6.97%
QNTBNB 0.45450000 6.64%
QNTBUSD 132.00 7.84%
FLOWBTC 0.00006458 -0.15%
FLOWBNB 0.00374900 -0.69%
FLOWBUSD 1.09300000 0.46%
XECBUSD 0.00002955 0.96%
AXSBRL 36.50 1.96%
AXSAUD 10.22 -0.1%
MINABTC 0.00003337 0.0%
MINABNB 0.00194400 -0.1%
MINABUSD 0.56500000 0.53%
RAYBNB 0.00075100 19.59%
RAYBUSD 0.21850000 20.72%
FARMBTC 0.00212100 0.14%
FARMBNB 0.00 0.0%
FARMBUSD 35.90 0.28%
ALPACABTC 0.00001592 5.08%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.27030000 5.54%
TLMTRY 0.30700000 2.99%
ORNBUSD 1.01400000 9.03%
MBOXBTC 0.00002789 0.8%
MBOXBNB 0.00162800 0.81%
MBOXBUSD 0.47400000 1.94%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 4.22%
FISBRL 1.60800000 0.69%
WAXPBUSD 0.05980000 -0.33%
WAXPBNB 0.00020570 -1.06%
WAXPBTC 0.00000352 -1.4%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21200000 0.47%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54420000 2.64%
PROMBTC 0.00026160 -0.04%
MTLBUSD 0.78100000 3.44%
OGNBUSD 0.10820000 2.56%
C98BRL 1.29000000 2.62%
SOLAUD 19.97 0.35%
XRPBIDR 6,130.00 1.93%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.86100000 -1.69%
DYDXBNB 0.00638300 -2.46%
DYDXBTC 0.00010979 -2.37%
ELFBUSD 0.12060000 0.17%
SOLBIDR 210,233.00 0.99%
AXSBIDR 107,500.00 0.28%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02541000 2.34%
GALABNB 0.00008721 0.96%
GALABTC 0.00000150 1.35%
FTMBIDR 3,927.00 2.96%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00536000 0.0%
ILVBUSD 42.50 0.47%
ILVBNB 0.14600000 0.0%
ILVBTC 0.00251000 0.4%
RENBUSD 0.09848000 0.86%
YGGBUSD 0.25230000 8.66%
YGGBNB 0.00086600 7.58%
YGGBTC 0.00001481 6.32%
STXBUSD 0.25100000 2.45%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.45%
LTCUAH 3,055.00 1.63%
FETBUSD 0.06290000 -0.32%
ARPABUSD 0.02871000 2.46%
LSKBUSD 0.86700000 4.21%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39970000 4.94%
FIDABNB 0.00 0.0%
FIDABTC 0.00002345 3.3%
DENTBUSD 0.00072100 1.55%
AGLDBTC 0.00001619 -0.06%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27500000 1.1%
RADBTC 0.00009770 -0.81%
RADBNB 0.00570000 -1.89%
RADBUSD 1.66100000 -1.13%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36350000 2.51%
STPTBUSD 0.03150000 -0.41%
BETABTC 0.00000528 -0.75%
BETABNB 0.00030700 -1.09%
BETABUSD 0.08975000 -0.02%
SHIBAUD 0.00001374 0.88%
RAREBTC 0.00000754 0.53%
RAREBNB 0.00 0.0%
RAREBUSD 0.12790000 1.03%
AVAXBRL 71.10 4.71%
AVAXAUD 19.92 3.37%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00290800 2.29%
SSVBTC 0.00064350 -1.0%
LAZIOTRY 100.50 8.07%
LAZIOEUR 5.04740000 7.42%
LAZIOBTC 0.00031314 7.45%
CHESSBTC 0.00001275 -1.54%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -0.92%
FTMAUD 0.37590000 4.13%
FTMBRL 1.33100000 4.72%
SCRTBUSD 0.83100000 1.71%
CELOBUSD 0.59700000 4.55%
FTMRUB 15.86 4.69%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06070000 3.76%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009230 -1.39%
DARBUSD 0.13902000 1.09%
DARBNB 0.00047720 -0.11%
DARBTC 0.00000820 0.49%
BNXBTC 0.00745300 -2.71%
BNXBNB 0.43670000 -2.72%
BNXBUSD 126.10 -2.02%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.30900000 8.2%
OXTBUSD 0.08500000 3.53%
MANATRY 7.87000000 1.03%
ALGORUB 15.09 -0.72%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050070 1.73%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.47000000 1.93%
CITYBTC 0.00024650 -0.2%
CITYBNB 0.01430000 -1.04%
CITYBUSD 4.17000000 0.48%
ENSBTC 0.00082800 1.41%
ENSBNB 0.04818000 1.13%
ENSBUSD 14.05 2.4%
ANKRBUSD 0.02184000 0.37%
SANDTRY 11.22 0.18%
MANABRL 2.18000000 0.46%
QIBUSD 0.00838000 6.75%
QIBNB 0.00 0.0%
QIBTC 0.00000050 6.38%
PORTOBTC 0.00023022 3.08%
PORTOTRY 73.89 4.0%
PORTOEUR 3.70180000 3.08%
POWRBUSD 0.15220000 1.81%
SLPTRY 0.04950000 1.85%
FISTRY 0.00 0.0%
LRCTRY 4.86000000 2.1%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00429200 -2.08%
JASMYBNB 0.00001476 -2.64%
JASMYBTC 0.00000025 -3.85%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00351000 0.0%
PLABTC 0.00001219 0.25%
PLABNB 0.00071300 -0.14%
PLABUSD 0.20700000 0.98%
PYRBTC 0.00018940 0.64%
PYRBUSD 3.21000000 0.94%
RNDRBTC 0.00002890 1.4%
RNDRBUSD 0.49300000 2.5%
ALCXBTC 0.00109800 1.76%
ALCXBUSD 18.60 2.2%
SANTOSBTC 0.00040488 3.64%
SANTOSBRL 36.26 4.02%
SANTOSTRY 130.07 4.3%
MCBTC 0.00002543 -1.01%
MCBUSD 0.43100000 -1.37%
BELTRY 8.96000000 0.0%
COCOSBUSD 0.65460000 -1.67%
DENTTRY 0.01366000 1.79%
ENJTRY 5.88000000 1.38%
NEORUB 436.00 2.35%
SANDAUD 0.87100000 -0.48%
SLPBIDR 40.60 1.5%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001858 2.43%
BICOBUSD 0.31500000 2.94%
FLUXBTC 0.00003158 -3.16%
FLUXBUSD 0.53900000 -1.46%
ALICETRY 25.65 1.5%
GALABRL 0.13300000 1.53%
GALATRY 0.48200000 2.33%
LUNATRY 31.41 2.48%
REQBUSD 0.09420000 2.73%
SANDBRL 3.11000000 0.65%
MANABIDR 0.00 0.0%
SANDBIDR 9,204.00 0.04%
VOXELBTC 0.00001197 0.59%
VOXELBNB 0.00069680 0.97%
VOXELBUSD 0.20260000 1.35%
COSBUSD 0.00520000 -1.33%
CTXCBUSD 0.09050000 0.56%
FTMTRY 4.79600000 4.26%
MANABNB 0.00 0.0%
MINATRY 10.73 0.56%
XTZTRY 19.26 -0.21%
HIGHBTC 0.00007285 1.49%
HIGHBUSD 1.23600000 0.98%
CVXBTC 0.00023320 -0.09%
CVXBUSD 3.96200000 0.99%
PEOPLEBTC 0.00000155 0.65%
PEOPLEBUSD 0.02621000 1.51%
OOKIBUSD 0.00388000 0.26%
COCOSTRY 12.39 -2.13%
GXSBNB 0.00 0.0%
LINKBNB 0.02561000 -1.76%
MDTBUSD 0.02494000 0.89%
NULSBUSD 0.19680000 3.58%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00064530 3.13%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001131 4.53%
JOEBUSD 0.19100000 6.11%
DUSKBUSD 0.09740000 2.63%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016280 0.56%
ALICEBNB 0.00466900 -0.74%
ATOMTRY 193.70 0.62%
GALAAUD 0.03702000 0.08%
LRCBNB 0.00088200 1.38%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 -1.7%
ACHBUSD 0.00992000 0.61%
IMXBTC 0.00002818 2.21%
IMXBUSD 0.47800000 3.24%
GLMRBTC 0.00002575 14.65%
GLMRBUSD 0.43500000 15.02%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 79.90 3.23%
LINABNB 0.00 0.0%
UMABUSD 1.70700000 0.71%
LOKABTC 0.00002328 -0.17%
LOKABNB 0.00135280 0.3%
LOKABUSD 0.39490000 0.84%
ATOMBRL 53.94 2.26%
BNBUST 0.00 0.0%
HIGHBNB 0.00424300 -0.3%
NEARRUB 106.60 -0.09%
ROSETRY 0.89600000 1.93%
API3BTC 0.00008846 1.74%
API3BUSD 1.49500000 2.05%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001334 0.45%
ACABTC 0.00000838 5.14%
ACABUSD 0.14240000 6.83%
ANCBTC 0.00000336 -2.33%
ANCBUSD 0.05700000 -0.8%
BDOTDOT 0.74100000 -0.01%
XNOBTC 0.00004615 3.45%
XNOBUSD 0.78200000 3.99%
COSTRY 0.09850000 -1.3%
MCBNB 0.00147300 -2.52%
ONETRY 0.28200000 3.68%
WOOBTC 0.00000745 2.33%
WOOBNB 0.00043500 2.35%
WOOBUSD 0.12650000 3.43%
PEOPLEBNB 0.00008996 0.93%
SLPBNB 0.00000897 1.36%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01221000 3.04%
TFUELBUSD 0.04600000 1.1%
AXSTRY 131.40 1.62%
DARTRY 2.63000000 1.15%
NEARTRY 32.46 -0.85%
IDEXBNB 0.00017020 -2.35%
ALPINEEUR 2.60100000 1.02%
ALPINETRY 51.90 2.17%
ALPINEBTC 0.00016165 1.71%
TBUSD 0.01830000 1.1%
API3BNB 0.00 0.0%
INJTRY 31.37 0.45%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04210000 5.51%
API3TRY 28.29 1.07%
GLMRBNB 0.00149500 14.3%
MBOXTRY 8.97000000 1.82%
NBTBIDR 70.60 0.57%
GMTBTC 0.00002318 1.49%
GMTBNB 0.00135100 1.12%
GMTBUSD 0.39350000 2.23%
ANCBNB 0.00019590 -1.85%
ATOMEUR 9.71600000 0.31%
GALAEUR 0.02412000 1.34%
UMATRY 32.40 0.94%
KDABTC 0.00006120 1.49%
KDABUSD 1.03600000 2.07%
APEBUSD 3.95100000 1.44%
APEBTC 0.00023305 0.85%
ALPINEBUSD 2.74330000 2.49%
LUNAGBP 0.00 0.0%
NEAREUR 1.62900000 -1.33%
TWTTRY 43.98 -1.17%
WAVESEUR 2.26100000 0.31%
APEEUR 3.77500000 0.91%
APEGBP 3.27200000 1.36%
APETRY 74.80 1.49%
BSWBUSD 0.21170000 1.49%
BSWBNB 0.00072770 0.22%
APEBNB 0.01361000 -0.22%
GMTBRL 2.06700000 2.48%
JASMYTRY 0.08139400 -1.94%
SANTOSBUSD 6.87000000 4.55%
APEAUD 5.83000000 1.07%
GMTEUR 0.37480000 1.41%
IMXBNB 0.00163300 0.99%
AVAXGBP 11.05 3.27%
MULTIBTC 0.00024120 -0.62%
MULTIBUSD 4.08000000 -0.49%
FILTRY 86.00 0.23%
FTMEUR 0.24090000 2.6%
GMTGBP 0.32030000 0.69%
ZILTRY 0.43400000 1.4%
GMTTRY 7.45000000 2.48%
WAVESTRY 45.10 1.81%
BTCUST 0.00 0.0%
ASTRBTC 0.00000249 4.62%
BSWTRY 4.01000000 1.26%
FUNBNB 0.00002260 -2.84%
PORTOBUSD 3.90500000 4.13%
ZILEUR 0.00 0.0%
APEBRL 20.80 2.16%
AUDIOTRY 3.07400000 1.02%
BTTCBUSD 0.00000070 -1.41%
GMTAUD 0.58120000 1.59%
MBLBUSD 0.00274200 5.42%
MOBBUSD 1.11500000 -3.96%
MOBBTC 0.00006567 -4.51%
NEXOBUSD 0.65000000 0.93%
NEXOBTC 0.00003831 0.76%
REIBNB 0.00009030 -2.06%
GALBUSD 1.55800000 1.56%
GALBNB 0.00537000 1.05%
GALBTC 0.00009196 1.18%
JASMYEUR 0.00410300 -2.22%
KNCBNB 0.00226300 -0.31%
SHIBGBP 0.00000755 0.0%
GALEUR 1.47800000 0.14%
GALTRY 29.40 1.03%
LDOBUSD 1.10400000 0.0%
LDOBTC 0.00006510 -0.76%
ENSTRY 265.20 1.61%
DAREUR 0.13272000 1.47%
ALGOTRY 4.56100000 -0.35%
EPXBUSD 0.00034800 0.29%
RUNETRY 25.47 -0.16%
GALBRL 8.19000000 2.25%
STEEMBUSD 0.17650000 0.57%
CVCBUSD 0.10350000 0.68%
REIBUSD 0.02630000 -1.87%
DREPBUSD 0.32410000 -0.73%
AKROBUSD 0.00310000 2.31%
PUNDIXBUSD 0.39100000 0.0%
LUNCBUSD 0.00017898 1.34%
USTCBUSD 0.02227877 -1.42%
OPBTC 0.00006326 0.75%
OPBUSD 1.07300000 0.94%
OGBUSD 3.07400000 2.23%
KEYBUSD 0.00381600 2.75%
ASRBUSD 2.72300000 1.49%
FIROBUSD 1.84500000 -0.11%
NKNBUSD 0.09230000 12.15%
OPBNB 0.00367400 0.05%
OPEUR 1.01500000 -0.49%
GTOBUSD 0.01481000 1.37%
WBTCBUSD 16,920.30 -0.35%
LEVERBUSD 0.00218500 0.46%
STORJTRY 6.30 0.48%
ETCTRY 369.90 0.24%
GLMBUSD 0.22580000 0.8%
SSVBUSD 10.94 -0.82%
STGBTC 0.00002520 0.08%
STGBUSD 0.42700000 0.28%
ANKRTRY 0.41380000 0.39%
ARKBUSD 0.28180000 3.0%
LOOMBUSD 0.04994000 0.42%
SNMBUSD 0.69960000 -0.17%
AMBBUSD 0.01266000 -4.16%
PHBBUSD 0.69750000 0.03%
GASBUSD 2.21300000 0.23%
NEBLBUSD 2.02900000 0.59%
PROSBUSD 0.68710000 4.18%
VIBBUSD 0.07603000 2.74%
GMXBTC 0.00314400 -1.5%
GMXBUSD 53.32 -1.04%
AGIXBUSD 0.04238000 3.57%
SNTBUSD 0.02319000 0.48%
POLYXBTC 0.00001004 -2.33%
POLYXBUSD 0.17050000 -1.84%
APTBTC 0.00029645 8.48%
APTBUSD 5.02410000 9.21%
BTCPLN 76,108.00 0.28%
BUSDPLN 4.48300000 -0.38%
APTEUR 4.79340000 8.9%
APTTRY 95.10 9.06%
APTBRL 26.39 8.73%
QKCBUSD 0.00903500 1.31%
OSMOBTC 0.00005907 0.91%
OSMOBUSD 1.00100000 1.83%
HFTBTC 0.00003087 -2.96%
HFTBUSD 0.52430000 -2.24%
VITEBUSD 0.02548000 1.72%
HOOKBTC 0.00013119 -7.16%
HOOKBUSD 2.22830000 -6.58%
HOOKBNB 0.00763620 -8.22%
Pairs Last Price Change
ETHBTC 0.07500600 -0.87%
QTUMETH 0.00175200 0.75%
EOSETH 0.00073800 1.24%
SNTETH 0.00001804 0.9%
BNTETH 0.00029800 0.0%
BNBETH 0.22890000 1.37%
ETHUSDT 1,271.87 -0.25%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020179 2.17%
OMGETH 0.00095300 1.27%
ZRXETH 0.00015050 1.83%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051660 0.92%
FUNETH 0.00000519 -0.38%
SNMETH 0.00 0.0%
NEOETH 0.00548000 1.86%
IOTAETH 0.00016920 2.11%
LINKETH 0.00585600 -0.71%
XVGETH 0.00000200 1.52%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061810 4.39%
SUBETH 0.00 0.0%
ETCETH 0.01538000 0.85%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03650000 2.67%
ASTETH 0.00 0.0%
DASHETH 0.03546000 1.93%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005939 0.63%
HSRETH 0.00 0.0%
TRXETH 0.00004248 0.26%
POWRETH 0.00011910 1.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030920 1.95%
MODETH 0.00 0.0%
ENJETH 0.00024340 0.0%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11431000 1.47%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018420 0.99%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00068000 2.72%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032700 1.18%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010990 4.47%
ADAETH 0.00025400 2.96%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006880 0.73%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06039000 1.84%
TNBETH 0.00 0.0%
WAVESETH 0.00187100 1.46%
GTOETH 0.00 0.0%
ICXETH 0.00014490 0.48%
OSTETH 0.00 0.0%
ELFETH 0.00009450 0.75%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085300 2.16%
INSETH 0.00 0.0%
IOSTETH 0.00000683 1.33%
CHATETH 0.00 0.0%
STEEMETH 0.00013910 0.87%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005274 5.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001804 1.35%
ONTETH 0.00014710 0.89%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015530 5.36%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.26%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00852000 6.23%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071100 1.57%
IOTXETH 0.00001844 2.96%
QKCETH 0.00000715 2.58%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 3.46%
NPXSETH 0.00 0.0%
KEYETH 0.00000300 2.74%
NASETH 0.00 0.0%
MFTETH 0.00000556 10.54%
DENTETH 0.00000057 3.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 3.12%
VETETH 0.00001527 1.94%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,272.02 -0.26%
ETHRUB 79,696.00 1.1%
ETHTRY 24,096.00 -0.29%
ETHEUR 1,207.81 -1.0%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,703.00 0.11%
ETHBKRW 0.00 0.0%
STMXETH 0.00000426 1.19%
ETHGBP 1,035.76 -0.74%
ETHBIDR 19,790,536.00 0.01%
ETHUPUSDT 3.01200000 -0.33%
ETHDOWNUSDT 0.98000000 0.17%
ETHAUD 1,877.18 -0.62%
ETHDAI 1,272.61 -0.22%
ETHNGN 0.00 0.0%
WBTCETH 13.30 0.76%
SCRTETH 0.00064950 1.64%
AAVEETH 0.05020000 -1.18%
EASYETH 0.00 0.0%
ETHBRL 6,689.18 0.09%
RENBTCETH 0.00 0.0%
SLPETH 0.00000205 1.99%
CVPETH 0.00029980 3.56%
STRAXETH 0.00038010 1.6%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017760 1.25%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005100 2.2%
DEXEETH 0.00198500 3.49%
FIROETH 0.00 0.0%
BETHETH 0.97390000 -0.17%
PROSETH 0.00053980 4.11%
UFTETH 0.00023680 1.15%
PUNDIXETH 0.00030800 0.49%
EZETH 0.00 0.0%
ETHUAH 50,653.00 1.04%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00546000 1.87%
FTMETH 0.00019950 4.67%
SOLETH 0.01064000 0.85%
SSVETH 0.00864400 0.6%
SANDETH 0.00046600 0.21%
DOTETH 0.00439500 0.62%
MATICETH 0.00072700 1.58%
AVAXETH 0.01065000 4.41%
CHRETH 0.00009410 5.38%
GALAETH 0.00001999 2.2%
LUNAETH 0.00 0.0%
ATOMETH 0.00804100 0.76%
EGLDETH 0.03456000 2.37%
ICPETH 0.00331500 3.11%
NEARETH 0.00134600 -0.81%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001169 3.73%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000337 -1.46%
OOKIETH 0.00000304 0.33%
ROSEETH 0.00003730 2.47%
UNIETH 0.00489900 4.93%
XTZETH 0.00079900 -0.25%
CRVETH 0.00051200 2.81%
XNOETH 0.00060870 3.66%
KAVAETH 0.00073300 1.95%
CELRETH 0.00000980 3.16%
BETAETH 0.00007020 -0.85%
KSMETH 0.02373000 1.06%
GMTETH 0.00030930 2.38%
RUNEETH 0.00105900 0.19%
APEETH 0.00311200 1.73%
BSWETH 0.00016620 1.9%
ASTRETH 0.00003338 7.09%
FTTETH 0.00 0.0%
REIETH 0.00002075 -0.48%
DARETH 0.00010940 1.48%
ALGOETH 0.00018910 -0.26%
GALETH 0.00122400 1.41%
SNXETH 0.00137300 3.08%
BELETH 0.00037200 0.24%
LITETH 0.00062810 -4.22%
BURGERETH 0.00052500 1.94%
PEOPLEETH 0.00002058 1.68%
UNFIETH 0.00359800 -0.03%
BONDETH 0.00313400 2.55%
OPETH 0.00084200 0.48%
WINGETH 0.00527600 2.19%
FILETH 0.00357000 0.59%
BETHBUSD 1,237.37 -0.51%
ETHPLN 5,712.00 -0.56%
ARPAETH 0.00002265 2.91%
Pairs Last Price Change
BTCUSDT 16,958.24 0.67%
BNBUSDT 291.30 1.22%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 1.75%
LTCUSDT 76.79 1.43%
QTUMUSDT 2.24000000 1.86%
ADAUSDT 0.32290000 2.67%
XRPUSDT 0.39350000 1.73%
EOSUSDT 0.93900000 1.19%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21510000 2.09%
XLMUSDT 0.08760000 0.69%
ONTUSDT 0.18720000 1.57%
TRXUSDT 0.05401000 0.07%
ETCUSDT 19.57 0.72%
ICXUSDT 0.18510000 1.04%
VENUSDT 0.00 0.0%
NULSUSDT 0.19690000 3.52%
VETUSDT 0.01941000 1.68%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.45000000 -1.0%
WAVESUSDT 2.38000000 1.71%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25890000 0.7%
HOTUSDT 0.00168900 3.62%
ZILUSDT 0.02294000 1.55%
ZRXUSDT 0.19180000 1.91%
FETUSDT 0.06270000 -0.48%
BATUSDT 0.23440000 1.69%
XMRUSDT 145.30 1.32%
ZECUSDT 46.40 2.65%
IOSTUSDT 0.00871000 1.51%
CELRUSDT 0.01240000 3.42%
DASHUSDT 45.03 1.26%
NANOUSDT 0.00 0.0%
OMGUSDT 1.21000000 1.17%
THETAUSDT 0.90500000 0.78%
ENJUSDT 0.31000000 1.34%
MITHUSDT 0.01310000 2.42%
MATICUSDT 0.92490000 1.48%
ATOMUSDT 10.23 0.68%
TFUELUSDT 0.04590000 0.88%
ONEUSDT 0.01488000 3.69%
FTMUSDT 0.25320000 4.37%
ALGOUSDT 0.24090000 -0.21%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.45%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10092000 3.18%
DUSKUSDT 0.09740000 2.85%
ANKRUSDT 0.02185000 0.69%
WINUSDT 0.00009060 0.78%
COSUSDT 0.00521000 -0.95%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65460000 -1.86%
MTLUSDT 0.77900000 3.32%
TOMOUSDT 0.34050000 3.91%
PERLUSDT 0.01855000 0.0%
DENTUSDT 0.00072000 1.55%
MFTUSDT 0.00705400 9.79%
KEYUSDT 0.00381100 2.45%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01707000 -1.04%
WANUSDT 0.19720000 4.95%
FUNUSDT 0.00657000 -0.6%
CVCUSDT 0.10330000 1.37%
CHZUSDT 0.16890000 3.94%
BANDUSDT 2.20400000 4.36%
BUSDUSDT 0.99990000 0.0%
BEAMUSDT 0.12250000 2.08%
XTZUSDT 1.01500000 -0.39%
RENUSDT 0.09856300 1.16%
RVNUSDT 0.02225000 1.14%
HCUSDT 0.00 0.0%
HBARUSDT 0.04810000 0.0%
NKNUSDT 0.09240000 12.68%
STXUSDT 0.25200000 4.13%
KAVAUSDT 0.93200000 2.19%
ARPAUSDT 0.02873000 2.68%
IOTXUSDT 0.02352000 2.8%
RLCUSDT 1.08600000 2.16%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09050000 1.46%
BCHUSDT 111.60 2.38%
TROYUSDT 0.00291100 2.39%
VITEUSDT 0.02549000 1.59%
FTTUSDT 0.00 0.0%
BUSDTRY 18.94 -0.1%
USDTTRY 18.93 -0.05%
USDTRUB 62.63 1.39%
EURUSDT 1.05300000 0.77%
OGNUSDT 0.10800000 2.27%
DREPUSDT 0.32490000 -0.46%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16930000 0.06%
BTSUSDT 0.01237000 39.3%
LSKUSDT 0.86900000 4.57%
BNTUSDT 0.38100000 0.26%
LTOUSDT 0.08070000 1.51%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03384000 1.65%
MBLUSDT 0.00274300 4.97%
COTIUSDT 0.07350000 2.8%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03150000 -0.32%
USDTZAR 0.00 0.0%
WTCUSDT 0.22810000 0.97%
DATAUSDT 0.02728000 -0.91%
XZCUSDT 0.00 0.0%
SOLUSDT 13.53 0.67%
USDTIDRT 15,538.00 0.05%
CTSIUSDT 0.11430000 2.97%
HIVEUSDT 0.36420000 2.85%
CHRUSDT 0.12010000 5.91%
BTCUPUSDT 2.83900000 1.68%
BTCDOWNUSDT 0.04294600 -1.76%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07710000 -0.77%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02497000 1.05%
STMXUSDT 0.00540700 1.14%
KNCUSDT 0.65800000 0.77%
REPUSDT 5.63000000 0.54%
LRCUSDT 0.25680000 2.43%
PNTUSDT 0.16400000 4.0%
USDTUAH 39.84 1.01%
COMPUSDT 37.76 -0.03%
USDTBIDR 15,553.00 0.04%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00266000 2.31%
ZENUSDT 10.81 5.36%
SNXUSDT 1.75000000 3.06%
ADAUPUSDT 0.33700000 7.67%
ADADOWNUSDT 0.00579300 -3.64%
LINKUPUSDT 0.00980000 -2.29%
LINKDOWNUSDT 0.00220400 1.33%
VTHOUSDT 0.00105500 1.44%
DGBUSDT 0.00778000 2.23%
GBPUSDT 1.22900000 0.99%
SXPUSDT 0.25360000 -0.04%
MKRUSDT 645.00 0.47%
DAIUSDT 0.00 0.0%
DCRUSDT 21.50 1.42%
STORJUSDT 0.33370000 0.42%
BNBUPUSDT 37.76 2.44%
BNBDOWNUSDT 0.01941000 -1.97%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41560000 0.9%
AUDUSDT 0.67810000 0.44%
YFIUSDT 6,760.00 3.57%
BALUSDT 6.17000000 -1.34%
BLZUSDT 0.06760000 6.29%
IRISUSDT 0.01515000 1.27%
KMDUSDT 0.21170000 3.72%
USDTDAI 1.00030000 0.03%
JSTUSDT 0.02234000 0.36%
SRMUSDT 0.24442000 -2.62%
ANTUSDT 1.93500000 0.21%
CRVUSDT 0.65300000 3.32%
SANDUSDT 0.59270000 0.17%
OCEANUSDT 0.13920000 1.24%
NMRUSDT 11.44 1.51%
DOTUSDT 5.58000000 0.18%
LUNAUSDT 1.65830000 1.9%
RSRUSDT 0.00413000 1.23%
PAXGUSDT 1,786.00 0.39%
WNXMUSDT 11.61 5.35%
TRBUSDT 13.88 1.09%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.39200000 4.5%
YFIIUSDT 1,036.40 0.62%
KSMUSDT 30.09 0.27%
EGLDUSDT 43.96 2.21%
DIAUSDT 0.34200000 -1.72%
RUNEUSDT 1.34800000 0.15%
FIOUSDT 0.03420000 1.18%
UMAUSDT 1.71300000 1.06%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09900000 5.77%
XRPDOWNUSDT 0.00025050 -3.06%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 739.70 0.14%
BELUSDT 0.47500000 0.85%
WINGUSDT 6.73000000 2.28%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.24000000 5.05%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08490000 3.79%
SUNUSDT 0.00537000 0.0%
AVAXUSDT 13.54 4.31%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08870000 3.14%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.01400000 9.15%
UTKUSDT 0.10010000 3.62%
XVSUSDT 4.14000000 0.24%
ALPHAUSDT 0.09410000 4.91%
USDTBRL 5.25600000 0.32%
AAVEUSDT 64.00 -0.93%
NEARUSDT 1.71400000 -0.75%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.54000000 0.89%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65700000 0.61%
AUDIOUSDT 0.16230000 1.19%
CTKUSDT 0.79600000 1.79%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00311000 2.98%
AXSUSDT 6.95000000 1.91%
HARDUSDT 0.16630000 0.54%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48500000 1.68%
UNFIUSDT 4.59700000 0.94%
ROSEUSDT 0.04734000 2.09%
AVAUSDT 0.62100000 1.8%
XEMUSDT 0.03310000 1.85%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02784000 2.09%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06500000 2.04%
JUVUSDT 3.17000000 1.6%
PSGUSDT 5.55000000 1.83%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49800000 -0.2%
REEFUSDT 0.00320500 3.79%
OGUSDT 3.06900000 1.89%
ATMUSDT 2.84000000 -1.73%
ASRUSDT 2.71900000 1.46%
CELOUSDT 0.59600000 4.38%
RIFUSDT 0.05550000 1.46%
BTCSTUSDT 5.35000000 -6.96%
TRUUSDT 0.03900000 -0.26%
CKBUSDT 0.00245000 2.08%
TWTUSDT 2.32070000 -1.25%
FIROUSDT 1.84000000 -0.43%
LITUSDT 0.80600000 -2.07%
SFPUSDT 0.46390000 -3.65%
DODOUSDT 0.12200000 1.92%
CAKEUSDT 4.02000000 2.08%
ACMUSDT 2.65200000 -0.34%
BADGERUSDT 2.71000000 1.12%
FISUSDT 0.30660000 0.56%
OMUSDT 0.03560000 3.79%
PONDUSDT 0.00897000 2.05%
DEGOUSDT 2.24900000 -0.88%
ALICEUSDT 1.36200000 2.1%
LINAUSDT 0.00654000 4.81%
PERPUSDT 0.47879000 0.87%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10590000 -0.75%
CFXUSDT 0.02950000 1.72%
EPSUSDT 0.00 0.0%
AUTOUSDT 239.50 -1.11%
TKOUSDT 0.30300000 -0.33%
PUNDIXUSDT 0.39200000 1.55%
TLMUSDT 0.01622000 3.18%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13318000 -2.21%
BARUSDT 3.78000000 0.0%
FORTHUSDT 3.56000000 14.47%
BAKEUSDT 0.19650000 2.99%
BURGERUSDT 0.66600000 1.37%
SLPUSDT 0.00261000 1.56%
SHIBUSDT 0.00000931 1.53%
ICPUSDT 4.21400000 2.98%
ARUSDT 9.35000000 0.75%
POLSUSDT 0.38000000 3.26%
MDXUSDT 0.09060000 2.03%
MASKUSDT 3.80700000 -1.6%
LPTUSDT 7.53000000 0.4%
NUUSDT 0.00 0.0%
XVGUSDT 0.00256000 1.19%
ATAUSDT 0.11970000 6.97%
GTCUSDT 1.83300000 3.21%
TORNUSDT 5.44000000 2.84%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.00800000 1.77%
KLAYUSDT 0.18810000 -1.93%
PHAUSDT 0.15100000 0.6%
BONDUSDT 3.98100000 1.63%
MLNUSDT 21.80 4.76%
DEXEUSDT 2.51800000 2.48%
C98USDT 0.24640000 3.1%
CLVUSDT 0.06591000 1.71%
QNTUSDT 131.90 7.59%
FLOWUSDT 1.09200000 0.37%
TVKUSDT 0.03210000 6.29%
MINAUSDT 0.56600000 0.53%
RAYUSDT 0.21840000 21.0%
FARMUSDT 35.90 0.28%
ALPACAUSDT 0.27030000 5.67%
QUICKUSDT 57.30 2.32%
MBOXUSDT 0.47400000 1.94%
FORUSDT 0.01692000 -0.35%
REQUSDT 0.09430000 2.95%
GHSTUSDT 1.01900000 -0.29%
WAXPUSDT 0.05990000 0.0%
TRIBEUSDT 0.20180000 -0.54%
GNOUSDT 92.10 -0.22%
XECUSDT 0.00002958 1.3%
ELFUSDT 0.12020000 -0.33%
DYDXUSDT 1.86100000 -1.74%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04965000 -1.33%
VIDTUSDT 0.03828000 1.62%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02541000 2.38%
ILVUSDT 42.70 1.19%
YGGUSDT 0.25230000 8.47%
SYSUSDT 0.11970000 4.18%
DFUSDT 0.04770000 3.47%
FIDAUSDT 0.39950000 4.83%
FRONTUSDT 0.20100000 1.67%
CVPUSDT 0.38160000 3.36%
AGLDUSDT 0.27400000 0.37%
RADUSDT 1.66500000 0.3%
BETAUSDT 0.08970000 0.36%
RAREUSDT 0.12820000 1.26%
LAZIOUSDT 5.31090000 8.19%
CHESSUSDT 0.21700000 -0.46%
ADXUSDT 0.13980000 4.33%
AUCTIONUSDT 5.16000000 -0.39%
DARUSDT 0.13907000 1.14%
BNXUSDT 126.10 -2.02%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.46000000 1.8%
CITYUSDT 4.18000000 0.72%
ENSUSDT 14.05 2.48%
KP3RUSDT 78.26 1.78%
QIUSDT 0.00838000 6.75%
PORTOUSDT 3.90720000 4.23%
POWRUSDT 0.15240000 2.08%
VGXUSDT 0.44700000 6.94%
JASMYUSDT 0.00429300 -1.96%
AMPUSDT 0.00352000 0.57%
PLAUSDT 0.20600000 0.49%
PYRUSDT 3.21000000 0.94%
RNDRUSDT 0.49000000 2.08%
ALCXUSDT 18.60 2.2%
SANTOSUSDT 6.86700000 4.41%
MCUSDT 0.43200000 -1.14%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31500000 2.94%
FLUXUSDT 0.53800000 -1.65%
FXSUSDT 4.86100000 0.27%
VOXELUSDT 0.20270000 1.55%
HIGHUSDT 1.23500000 2.15%
CVXUSDT 3.96400000 0.97%
PEOPLEUSDT 0.02624000 1.71%
OOKIUSDT 0.00388000 0.52%
SPELLUSDT 0.00064500 3.1%
USTUSDT 0.00 0.0%
JOEUSDT 0.19200000 5.5%
ACHUSDT 0.00992000 0.71%
IMXUSDT 0.47900000 3.46%
GLMRUSDT 0.43510000 15.02%
LOKAUSDT 0.39450000 0.69%
SCRTUSDT 0.83000000 1.72%
API3USDT 1.49800000 2.18%
BTTCUSDT 0.00000070 0.0%
ACAUSDT 0.14210000 6.28%
ANCUSDT 0.05701000 -1.45%
XNOUSDT 0.78100000 3.72%
WOOUSDT 0.12650000 3.52%
ALPINEUSDT 2.74310000 2.44%
TUSDT 0.01820000 0.55%
ASTRUSDT 0.04230000 5.75%
NBTUSDT 0.00449000 -1.32%
GMTUSDT 0.39340000 2.21%
KDAUSDT 1.03700000 2.27%
APEUSDT 3.95100000 1.46%
BSWUSDT 0.21160000 1.34%
BIFIUSDT 361.50 1.2%
MULTIUSDT 4.09000000 -1.45%
STEEMUSDT 0.17680000 0.8%
MOBUSDT 1.11200000 -3.97%
NEXOUSDT 0.65300000 2.19%
REIUSDT 0.02630000 -0.76%
GALUSDT 1.55800000 1.5%
LDOUSDT 1.10500000 0.0%
EPXUSDT 0.00034700 0.29%
OPUSDT 1.07200000 0.85%
LEVERUSDT 0.00218400 0.6%
STGUSDT 0.42700000 0.26%
LUNCUSDT 0.00017895 1.39%
GMXUSDT 53.33 -0.93%
NEBLUSDT 2.02900000 0.84%
POLYXUSDT 0.17090000 -0.81%
APTUSDT 5.02440000 9.21%
OSMOUSDT 1.00100000 1.62%
HFTUSDT 0.52390000 -2.29%
PHBUSDT 0.69930000 0.32%
HOOKUSDT 2.22680000 -6.63%
Price(USDT) Amount(CHZ) Time
0.16890000 1,480.00 13:32:40
0.16890000 266.00 13:32:30
0.16880000 9,458.00 13:32:28
0.16880000 2,848.00 13:32:28
0.16880000 720.00 13:32:27
0.16880000 720.00 13:32:27
0.16890000 130.00 13:32:26
0.16880000 9,044.00 13:32:26
0.16880000 6,007.00 13:32:25
0.16880000 620.00 13:32:25
0.16880000 562.00 13:32:25
0.16890000 1,191.00 13:32:25
0.16880000 1,052.00 13:32:25
0.16890000 1,362.00 13:32:25
0.16890000 5,539.00 13:32:25
0.16890000 9,536.00 13:32:25
0.16890000 28,000.00 13:32:25
0.16890000 4,000.00 13:32:25
0.16890000 2,000.00 13:32:25
0.16890000 4,000.00 13:32:25
0.16890000 46,000.00 13:32:25
0.16890000 4,000.00 13:32:25
0.16890000 2,000.00 13:32:25
0.16890000 2,000.00 13:32:25
0.16890000 25,169.00 13:32:25
0.16890000 2,000.00 13:32:25
0.16890000 2,000.00 13:32:25
0.16900000 1,795.00 13:32:25
0.16910000 1,221.00 13:32:25
0.16900000 5,917.00 13:32:25
0.16910000 19,349.00 13:32:15
0.16910000 694.00 13:32:11
0.16910000 900.00 13:32:11
0.16910000 15,000.00 13:32:11
0.16910000 959.00 13:32:11
0.16920000 2,500.00 13:31:58
0.16920000 1,357.00 13:31:57
0.16920000 1,118.00 13:31:47
0.16920000 3,042.00 13:31:42
0.16930000 236.00 13:31:38
0.16930000 2,953.00 13:31:35
0.16930000 2,163.00 13:31:32
0.16920000 351.00 13:31:31
0.16920000 85.00 13:31:30
0.16930000 443.00 13:31:10
0.16920000 1,447.00 13:31:06
0.16920000 598.00 13:31:06
0.16930000 113.00 13:31:01
0.16920000 951.00 13:30:54
0.16920000 337.00 13:30:54
0.16930000 294.00 13:30:53
0.16920000 2,189.00 13:30:49
0.16920000 116.00 13:30:23
0.16920000 28,279.00 13:30:19
0.16930000 114.00 13:30:05
0.16920000 2,768.00 13:29:54
0.16930000 71.00 13:29:50
0.16920000 1,365.00 13:29:42
0.16930000 1,536.00 13:29:35
0.16930000 1,418.00 13:29:35
0.16920000 1,536.00 13:29:35
0.16920000 1,300.00 13:29:35
0.16920000 1,418.00 13:29:35
0.16920000 1,418.00 13:29:35
0.16920000 1,063.00 13:29:35
0.16920000 1,300.00 13:29:35
0.16920000 1,162.00 13:29:34
0.16920000 72.00 13:29:18
0.16920000 147.00 13:29:14
0.16910000 71.00 13:29:13
0.16910000 565.00 13:29:09
0.16910000 9,531.00 13:28:57
0.16920000 1,274.00 13:28:55
0.16920000 972.00 13:28:53
0.16920000 1,300.00 13:28:52
0.16920000 1,118.00 13:28:52
0.16920000 994.00 13:28:45
0.16920000 5,822.00 13:28:43
0.16920000 7,340.00 13:28:43
0.16930000 70.00 13:28:42
0.16920000 76.00 13:28:39
0.16920000 937.00 13:28:24
0.16920000 138.00 13:28:20
0.16930000 415.00 13:28:20
0.16930000 1,300.00 13:28:14
0.16930000 316.00 13:28:14
0.16920000 1,580.00 13:28:14
0.16930000 494.00 13:28:14
0.16910000 115.00 13:28:04
0.16920000 886.00 13:28:00
0.16910000 788.00 13:27:46
0.16920000 1,442.00 13:27:42
0.16920000 1,419.00 13:27:36
0.16920000 1,300.00 13:27:36
0.16920000 1,064.00 13:27:36
0.16920000 187.00 13:27:36
0.16920000 1,419.00 13:27:36
0.16920000 1,537.00 13:27:36
0.16910000 937.00 13:27:36
0.16920000 364.00 13:27:36
0.16920000 1,301.00 13:27:36
0.16910000 7,340.00 13:27:36
0.16910000 1,419.00 13:27:36
0.16910000 1,419.00 13:27:36
0.16910000 1,301.00 13:27:36
0.16910000 1,064.00 13:27:36
0.16910000 1,537.00 13:27:36
0.16910000 7,412.00 13:27:36
0.16910000 309.00 13:27:34
0.16910000 1,237.00 13:27:29
0.16910000 1,420.00 13:27:26
0.16910000 2,000.00 13:27:26
0.16910000 1,420.00 13:27:26
0.16910000 4,000.00 13:27:26
0.16910000 1,420.00 13:27:26
0.16910000 1,301.00 13:27:26
0.16910000 1,065.00 13:27:26
0.16910000 1,301.00 13:27:26
0.16900000 592.00 13:27:21
0.16900000 839.00 13:27:15
0.16900000 6,992.00 13:27:10
0.16900000 71.00 13:27:09
0.16900000 540.00 13:27:05
0.16910000 5,913.00 13:27:01
0.16900000 4,101.00 13:26:56
0.16910000 141.00 13:26:14
0.16910000 11,826.00 13:26:13
0.16910000 17,740.00 13:26:13
0.16910000 17,740.00 13:26:12
0.16920000 17,991.00 13:26:04
0.16910000 898.00 13:26:02
0.16910000 2,639.00 13:25:54
0.16920000 90.00 13:25:39
0.16920000 4,624.00 13:25:34
0.16920000 4,808.00 13:25:34
0.16920000 7,641.00 13:25:33
0.16920000 25,704.00 13:25:33
0.16920000 980.00 13:25:21
0.16930000 18,541.00 13:25:18
0.16920000 172.00 13:25:11
0.16930000 486.00 13:24:45
0.16930000 162.00 13:24:44
0.16920000 75.00 13:24:23
0.16920000 106.00 13:24:21
0.16930000 297.00 13:24:08
0.16920000 1,135.00 13:23:50
0.16930000 445.00 13:23:44
0.16920000 3,891.00 13:23:43
0.16930000 245.00 13:23:42
0.16930000 5,079.00 13:23:20
0.16930000 12,761.00 13:23:20
0.16930000 564.00 13:23:19
0.16930000 2,871.00 13:23:13
0.16940000 170.00 13:23:03
0.16940000 465.00 13:22:59
0.16940000 295.00 13:22:44
0.16940000 94.00 13:22:44
0.16930000 5,260.00 13:22:44
0.16940000 221.00 13:22:32
0.16940000 614.00 13:22:31
0.16940000 4,175.00 13:22:30
0.16940000 4,821.00 13:22:30
0.16940000 5,532.00 13:22:29
0.16940000 1,218.00 13:22:29
0.16940000 1,556.00 13:22:12
0.16940000 173.00 13:22:10
0.16940000 64.00 13:22:07
0.16940000 75.00 13:22:03
0.16940000 1,365.00 13:22:00
0.16940000 300.00 13:21:55
0.16940000 232.00 13:21:51
0.16950000 64.00 13:21:48
0.16950000 9,628.00 13:21:48
0.16950000 63.00 13:21:41
0.16950000 1,060.00 13:21:40
0.16950000 1,297.00 13:21:40
0.16950000 1,415.00 13:21:40
0.16950000 1,532.00 13:21:40
0.16950000 287.00 13:21:40
0.16950000 2,000.00 13:21:39
0.16960000 1,436.00 13:21:39
0.16960000 8,542.00 13:21:39
0.16960000 14,927.00 13:21:39
0.16970000 1,300.00 13:21:36
0.16970000 1,426.00 13:21:36
0.16960000 700.00 13:21:36
0.16960000 1,139.00 13:21:36
0.16960000 1,790.00 13:21:36
0.16960000 7,065.00 13:21:35
0.16960000 577.00 13:21:35
0.16950000 830.00 13:21:35
0.16960000 723.00 13:21:35
0.16950000 1,857.00 13:21:35
0.16950000 9,004.00 13:21:35
0.16950000 2,042.00 13:21:35
0.16950000 3,433.00 13:21:35
0.16950000 1,415.00 13:21:35
0.16950000 1,415.00 13:21:35
0.16950000 1,533.00 13:21:35
0.16950000 1,297.00 13:21:35
0.16950000 1,415.00 13:21:35
0.16950000 1,297.00 13:21:35
0.16950000 1,061.00 13:21:35
0.16950000 1,415.00 13:21:35
0.16950000 1,533.00 13:21:35
0.16950000 1,297.00 13:21:35
0.16950000 525.00 13:21:35
0.16950000 78.00 13:21:35
0.16950000 775.00 13:21:32
0.16950000 1,415.00 13:21:32
0.16950000 1,297.00 13:21:28
0.16950000 1,415.00 13:21:28
0.16950000 99.00 13:21:28
0.16950000 789.00 13:21:25
0.16940000 2,858.00 13:21:20
0.16950000 64.00 13:21:15
0.16950000 3,165.00 13:21:00
0.16940000 2,000.00 13:20:46
0.16940000 204.00 13:20:42
0.16940000 3,017.00 13:20:37
0.16940000 901.00 13:20:31
0.16940000 1,016.00 13:20:31
0.16940000 1,174.00 13:20:19
0.16940000 589.00 13:20:08
0.16950000 1,600.00 13:20:01
0.16940000 879.00 13:20:01
0.16940000 120.00 13:20:01
0.16940000 940.00 13:20:01
0.16940000 1,000.00 13:20:01
0.16940000 1,677.00 13:20:01
0.16940000 2,309.00 13:20:01
0.16940000 2,666.00 13:20:01
0.16930000 2,353.00 13:19:55
0.16930000 641.00 13:19:54
0.16930000 5,907.00 13:19:48
0.16930000 404.00 13:19:36
0.16940000 8,056.00 13:19:35
0.16940000 3,480.00 13:19:28
0.16940000 2,190.00 13:19:28
0.16930000 2,531.00 13:19:28
0.16930000 7,088.00 13:19:28
0.16930000 2,000.00 13:19:28
0.16930000 4,153.00 13:19:28
0.16930000 471.00 13:19:12
0.16920000 100.00 13:19:12
0.16930000 591.00 13:19:03
0.16930000 7,088.00 13:18:54
0.16930000 2,359.00 13:18:54
0.16930000 123.00 13:18:40
0.16940000 7,602.00 13:18:36
0.16940000 242.00 13:18:36
0.16940000 467.00 13:18:34
0.16940000 27,458.00 13:18:32
0.16940000 2,274.00 13:18:30
0.16940000 1,000.00 13:18:29
0.16940000 12,266.00 13:18:28
0.16940000 2,877.00 13:18:28
0.16950000 10,982.00 13:18:27
0.16960000 463.00 13:18:21
0.16960000 1,300.00 13:18:21
0.16960000 1,297.00 13:18:21
0.16950000 1,415.00 13:18:21
0.16950000 903.00 13:18:21
0.16960000 630.00 13:18:21
0.16950000 1,415.00 13:18:21
0.16950000 1,297.00 13:18:21
0.16950000 1,061.00 13:18:21
0.16950000 1,415.00 13:18:21
0.16950000 1,385.00 13:18:21
0.16950000 1,415.00 13:18:21
0.16950000 1,533.00 13:18:21
0.16950000 1,415.00 13:18:20
0.16950000 1,533.00 13:18:20
0.16950000 1,061.00 13:18:20
0.16950000 1,415.00 13:18:20
0.16950000 1,297.00 13:18:20
0.16950000 1,415.00 13:18:19
0.16950000 1,145.00 13:18:14
0.16950000 746.00 13:18:05
0.16950000 2,243.00 13:18:00
0.16940000 294.00 13:17:57
0.16940000 919.00 13:17:57
0.16950000 6,339.00 13:17:50
0.16940000 3,500.00 13:17:30
0.16940000 111.00 13:17:30
0.16940000 251.00 13:17:28
0.16940000 10,960.00 13:17:10
0.16940000 1,469.00 13:17:10
0.16940000 962.00 13:17:10
0.16940000 454.00 13:17:10
0.16940000 5,419.00 13:17:10
0.16940000 61.00 13:17:06
0.16940000 5,903.00 13:17:05
0.16940000 870.00 13:16:47
0.16930000 955.00 13:16:46
0.16930000 1,037.00 13:16:46
0.16930000 1,299.00 13:16:46
0.16930000 345.00 13:16:45
0.16930000 4,060.00 13:16:45
0.16930000 1,299.00 13:16:45
0.16930000 1,063.00 13:16:44
0.16930000 1,417.00 13:16:44
0.16930000 1,299.00 13:16:44
0.16930000 1,417.00 13:16:44
0.16930000 1,535.00 13:16:44
0.16930000 1,417.00 13:16:44
0.16930000 1,299.00 13:16:44
0.16930000 1,300.00 13:16:44
0.16930000 1,417.00 13:16:44
0.16930000 1,417.00 13:16:44
0.16930000 1,063.00 13:16:44
0.16930000 1,535.00 13:16:44
0.16930000 1,299.00 13:16:44
0.16930000 1,299.00 13:16:44
0.16930000 1,417.00 13:16:44
0.16930000 1,299.00 13:16:44
0.16930000 1,417.00 13:16:44
0.16930000 1,535.00 13:16:44
0.16930000 164.00 13:16:42
0.16930000 3,515.00 13:16:33
0.16930000 3,362.00 13:16:33
0.16930000 416.00 13:16:33
0.16940000 100.00 13:16:29
0.16930000 1,948.00 13:16:13
0.16940000 89.00 13:15:59
0.16940000 1,298.00 13:15:57
0.16940000 1,298.00 13:15:57
0.16940000 1,298.00 13:15:57
0.16940000 1,190.00 13:15:57
0.16930000 293.00 13:15:56
0.16940000 309.00 13:15:52
0.16940000 295.00 13:15:51
0.16940000 11,806.00 13:15:44
0.16930000 590.00 13:15:34
0.16930000 300.00 13:15:29
0.16940000 217.00 13:15:29
0.16930000 521.00 13:15:29
0.16930000 543.00 13:15:29
0.16940000 728.00 13:15:29
0.16930000 1,271.00 13:15:29
0.16930000 1,271.00 13:15:29
0.16930000 1,271.00 13:15:29
0.16930000 1,271.00 13:15:29
0.16930000 1,271.00 13:15:29
0.16920000 189.00 13:15:29
0.16920000 77.00 13:15:24
0.16930000 93.00 13:15:10
0.16930000 93.00 13:15:10
0.16930000 1,537.00 13:15:10
0.16930000 93.00 13:15:10
0.16930000 1,419.00 13:15:10
0.16930000 1,301.00 13:15:10
0.16930000 1,064.00 13:15:10
0.16930000 93.00 13:15:10
0.16920000 466.00 13:15:10
0.16930000 835.00 13:15:10
0.16930000 93.00 13:15:10
0.16920000 1,301.00 13:15:09
0.16920000 1,419.00 13:15:09
0.16920000 1,537.00 13:15:09
0.16920000 1,419.00 13:15:09
0.16920000 1,419.00 13:15:09
0.16920000 1,253.00 13:15:07
0.16910000 2,908.00 13:15:06
0.16920000 88.00 13:14:58
0.16920000 2,411.00 13:14:42
0.16910000 470.00 13:14:39
0.16910000 230.00 13:14:35
0.16910000 145.00 13:14:32
0.16910000 5,657.00 13:14:22
0.16910000 8,143.00 13:14:12
0.16920000 1,182.00 13:14:03
0.16920000 7,784.00 13:13:59
0.16920000 8,533.00 13:13:59
0.16910000 1,714.00 13:13:48
0.16910000 14,264.00 13:13:46
0.16910000 1,798.00 13:13:46
0.16910000 1,269.00 13:13:46
0.16910000 1,878.00 13:13:46
0.16910000 3,980.00 13:13:46
0.16910000 5,203.00 13:13:46
0.16910000 1,592.00 13:13:46
0.16910000 2,014.00 13:13:46
0.16910000 5,913.00 13:13:46
0.16910000 2,000.00 13:13:31
0.16910000 3,390.00 13:13:31
0.16900000 6,841.00 13:13:30
0.16910000 8,337.00 13:13:09
0.16900000 732.00 13:12:50
0.16900000 126.00 13:12:50
0.16900000 1,744.00 13:12:35
0.16900000 627.00 13:11:45
0.16900000 8,301.00 13:11:39
0.16900000 100.00 13:11:26
0.16900000 1,114.00 13:11:22
0.16900000 1,117.00 13:11:20
0.16900000 1,443.00 13:11:09
0.16910000 4,525.00 13:10:49
0.16900000 680.00 13:10:41
0.16900000 108.00 13:10:37
0.16910000 143.00 13:10:33
0.16910000 65.00 13:10:22
0.16910000 123.00 13:10:14
0.16910000 211.00 13:10:01
0.16910000 5,953.00 13:10:00
0.16910000 7,297.00 13:09:41
0.16910000 8,574.00 13:09:41
0.16910000 163.00 13:09:26
0.16910000 806.00 13:09:25
0.16910000 70,000.00 13:09:18
0.16910000 88.00 13:09:12
0.16910000 1,757.00 13:09:11
0.16920000 65.00 13:09:07
0.16910000 2,509.00 13:09:06
0.16910000 58,373.00 13:09:06
0.16910000 24,597.00 13:09:02
0.16900000 1,188.00 13:08:48
0.16910000 2,230.00 13:08:48
0.16910000 11,569.00 13:08:47
0.16910000 5,123.00 13:08:47
0.16910000 4,119.00 13:08:47
0.16910000 5,773.00 13:08:47
0.16910000 287.00 13:08:47
0.16910000 1,152.00 13:08:33
0.16920000 1,370.00 13:08:30
0.16920000 95.00 13:08:26
0.16920000 1,200.00 13:08:11
0.16920000 1,200.00 13:08:11
0.16920000 1,200.00 13:08:11
0.16920000 6,234.00 13:08:11
0.16920000 1,453.00 13:08:11
0.16930000 71.00 13:07:55
0.16930000 443.00 13:07:16
0.16930000 4,653.00 13:07:14
0.16930000 2,127.00 13:07:14
0.16930000 3,268.00 13:07:14
0.16930000 78.00 13:07:10
0.16930000 1,136.00 13:07:06
0.16920000 771.00 13:07:05
0.16930000 71.00 13:06:56
0.16930000 8,560.00 13:06:53
0.16920000 1,200.00 13:06:42
0.16920000 430.00 13:06:42
0.16920000 1,200.00 13:06:42
0.16920000 1,200.00 13:06:42
0.16920000 1,200.00 13:06:41
0.16920000 9,306.00 13:06:41
0.16920000 376.00 13:06:41
0.16920000 83,382.00 13:06:41
0.16910000 618.00 13:06:41
0.16920000 759.00 13:06:41
0.16920000 1,083.00 13:06:32
0.16930000 88.00 13:06:31
0.16930000 205.00 13:06:27
0.16930000 5,400.00 13:06:27
0.16930000 15,539.00 13:06:27
0.16930000 8,612.00 13:06:21
0.16940000 608.00 13:05:52
0.16940000 140.00 13:05:52
0.16940000 7,092.00 13:05:44
0.16940000 154.00 13:05:44
0.16940000 1,700.00 13:05:42
0.16940000 1,834.00 13:05:41
0.16940000 168.00 13:05:39
0.16940000 154.00 13:05:38
0.16940000 421.00 13:05:38
0.16940000 1,298.00 13:05:38
0.16940000 860.00 13:05:37
0.16940000 860.00 13:05:37
0.16940000 1,416.00 13:05:37
0.16940000 860.00 13:05:37
0.16940000 770.00 13:05:37
0.16940000 860.00 13:05:37
0.16940000 1,534.00 13:05:37
0.16940000 1,251.00 13:05:37
0.16940000 451.00 13:05:36
0.16940000 1,062.00 13:05:36
0.16940000 1,416.00 13:05:36
0.16940000 1,298.00 13:05:36
0.16940000 1,416.00 13:05:36
0.16940000 886.00 13:05:36
0.16940000 1,091.00 13:05:36
0.16940000 1,700.00 13:05:32
0.16940000 1,535.00 13:05:31
0.16940000 1,417.00 13:05:31
0.16940000 1,299.00 13:05:31
0.16940000 1,299.00 13:05:31
0.16930000 5,940.00 13:05:31
0.16930000 1,535.00 13:05:31
0.16930000 2,250.00 13:05:31
0.16930000 2,474.00 13:05:31
0.16930000 1,853.00 13:05:31
0.16930000 1,299.00 13:05:31
0.16930000 1,719.00 13:05:31
0.16930000 1,164.00 13:05:31
0.16930000 5,773.00 13:05:31
0.16930000 596.00 13:05:31
0.16930000 118.00 13:05:27
0.16920000 101.00 13:05:19
0.16920000 295.00 13:05:14
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total