KEY/USDT

0.00590400
24h Change
-0.00010600 -1.76%
24h High
0.00628900
24h Low
0.00587100
24h Volume(KEY)
896,295,883.00
24h Volume(USDT)
5,435,032.79
Price(USDT) Amount(KEY) Total
0.00591400 529,920.00 3,133.95
0.00591300 94,873.00 560.98
0.00591200 66,020.00 390.31
0.00591000 37,902.00 224.00
0.00590900 18,829.00 111.26
0.00590800 835,237.00 4,934.58
0.00590700 72,609.00 428.90
0.00590600 4,238.00 25.03
0.00590500 44,232.00 261.19
0.00590400 96,405.00 569.18
Last Price 0.00590400 USD 0.00590400
0.00590000 11,479.00 67.73
0.00589900 18,829.00 111.07
0.00589800 56,923.00 335.73
0.00589700 132,351.00 780.47
0.00589600 86,604.00 510.62
0.00589500 37,104.00 218.73
0.00589400 97,101.00 572.31
0.00589200 18,669.00 110.00
0.00589100 5,033.00 29.65
0.00589000 225,658.00 1,329.13
Version:

Spot

Buy KEY

USDT

USDT
KEY
USDT

Fee: 0.1% KEY

Sell KEY

KEY

USDT
KEY
USDT

Fee: 0.1% USDT

Buy KEY

USDT

USDT
KEY

Fee: 0.5% KEY

Sell KEY

KEY

USDT
KEY

Fee: 0.5% USDT

Buy KEY

USDT

USDT
USDT
KEY
USDT
Sell KEY

KEY

USDT
USDT
KEY
USDT
Buy KEY

USDT

USDT
USDT
USDT
KEY
USDT
Sell KEY

KEY

USDT
USDT
USDT
KEY
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00330300 -1.05%
BNBBTC 0.00972000 -1.46%
NEOBTC 0.00034070 0.06%
BCCBTC 0.00 0.0%
GASBTC 0.00009700 0.41%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000603 2.2%
LRCBTC 0.00000921 0.22%
QTUMBTC 0.00008830 -0.79%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000746 -1.58%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002099 0.34%
FUNBTC 0.00 0.0%
SNMBTC 0.00001265 -0.78%
IOTABTC 0.00000667 -2.91%
LINKBTC 0.00022440 -0.49%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004525 2.58%
SUBBTC 0.00 0.0%
EOSBTC 0.00003361 0.12%
SNTBTC 0.00000086 2.38%
ETCBTC 0.00063500 -0.94%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00109000 0.09%
BNTBTC 0.00001473 0.0%
ASTBTC 0.00000430 -5.29%
DASHBTC 0.00145900 0.48%
OAXBTC 0.00000733 9.4%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000305 2.01%
VIBBTC 0.00000205 2.5%
TRXBTC 0.00000293 0.34%
POWRBTC 0.00000534 0.19%
ARKBTC 0.00 0.0%
XRPBTC 0.00001975 0.66%
MODBTC 0.00 0.0%
ENJBTC 0.00001114 -0.27%
STORJBTC 0.00001156 -0.86%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000980 1.03%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000808 0.5%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00537100 -1.54%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000035 -2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000735 -0.94%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03508000 1.65%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00002929 -3.62%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001567 0.19%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068400 -1.16%
ADXBTC 0.00000553 0.91%
ADXBNB 0.00 0.0%
ADABTC 0.00001191 -3.8%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000329 -0.3%
XLMBNB 0.00033880 1.29%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.34010000 0.5%
TNBBTC 0.00 0.0%
WAVESBTC 0.00005930 1.2%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000815 -0.37%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001122 0.54%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005193 1.25%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000810 1.25%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000032 -3.03%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000655 -1.06%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000221 0.91%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000079 -1.25%
ZILBNB 0.00008190 1.36%
ONTBTC 0.00000732 0.0%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000706 -2.35%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000448 1.59%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122400 -2.55%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000172 1.77%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 26,480.80 0.12%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00026930 0.11%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00345700 1.68%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00002867 0.95%
THETABNB 0.00295000 2.57%
XRPBNB 0.00203200 2.16%
IOTXBTC 0.00000081 0.0%
QKCBTC 0.00000030 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000094 0.0%
TRXBNB 0.00030100 1.83%
ETCBNB 0.06540000 0.77%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000257 -0.39%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000065 -2.98%
VETBNB 0.00006710 -0.3%
DOCKBTC 0.00000060 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000070 1.45%
DCRBTC 0.00051600 3.2%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000290 -4.61%
RENBNB 0.00 0.0%
BNBTUSD 257.30 -1.46%
XRPTUSD 0.52280000 0.77%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 257.10 -1.46%
BTCUSDC 26,468.45 0.15%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.31450000 -3.97%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14813000 -0.36%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 87.18 -1.51%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000847 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086900 0.69%
FETBTC 0.00000845 -0.7%
XMRBNB 0.55310000 0.0%
ZECBNB 0.11240000 1.9%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006327 0.59%
CELRBTC 0.00000062 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15000000 2.25%
OMGBNB 0.00 0.0%
MATICBNB 0.00300800 2.04%
MATICBTC 0.00002924 0.62%
ATOMBNB 0.03609000 -0.52%
ATOMBTC 0.00035080 -2.01%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00002719 -0.48%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000143 0.7%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004920 1.24%
ONEBTC 0.00000048 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00113710 2.35%
FTMBTC 0.00001105 0.91%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00047500 1.71%
ALGOBTC 0.00000463 0.22%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000256 0.0%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000508 1.2%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008990 0.67%
ANKRBTC 0.00000088 1.15%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002039 3.19%
COSBTC 0.00000020 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00005532 5.63%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00090100 -0.44%
CHZBNB 0.00033780 1.9%
CHZBTC 0.00000328 0.31%
BANDBNB 0.00 0.0%
BANDBTC 0.00004640 0.0%
BNBBUSD 257.40 -1.3%
BTCBUSD 26,470.34 0.1%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003135 -1.17%
HBARBNB 0.00018880 2.55%
HBARBTC 0.00000183 1.1%
NKNBNB 0.00 0.0%
NKNBTC 0.00000392 -3.69%
XRPBUSD 0.52300000 0.85%
BCHABCBUSD 0.00 0.0%
LTCBUSD 87.49 -0.86%
LINKBUSD 5.94500000 -0.28%
ETCBUSD 16.83 -0.88%
STXBNB 0.00242200 -2.65%
STXBTC 0.00002346 -4.4%
KAVABNB 0.00367000 1.27%
KAVABTC 0.00003569 0.06%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00019630 4.86%
ARPABTC 0.00000191 3.24%
TRXBUSD 0.07743000 0.44%
EOSBUSD 0.89000000 0.23%
XLMBUSD 0.08700000 -0.23%
ADABUSD 0.31530000 -3.7%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000571 0.17%
BCHBNB 0.43300000 1.88%
BCHBTC 0.00420000 0.0%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.30 0.09%
BTCRUB 2,188,142.00 0.44%
XRPRUB 43.28 0.91%
BNBRUB 21,290.80 -0.92%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 82.75 0.46%
QTUMBUSD 2.33400000 -1.14%
VETBUSD 0.01726000 -1.93%
VITEBNB 0.00 0.0%
VITEBTC 0.00000060 3.45%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 625,917.00 0.14%
BNBTRY 6,086.00 -1.28%
XRPTRY 12.36 0.87%
BTCEUR 24,626.72 -0.51%
BNBEUR 239.40 -1.93%
XRPEUR 0.48600000 0.1%
EURBUSD 1.07480000 0.62%
OGNBNB 0.00 0.0%
OGNBTC 0.00000309 1.65%
DREPBNB 0.00 0.0%
DREPBTC 0.00001176 0.6%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.21550000 -0.55%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38780000 -0.44%
LTOBNB 0.00 0.0%
LTOBTC 0.00000273 1.87%
ATOMBUSD 9.28600000 -1.9%
DASHBUSD 38.59 0.57%
NEOBUSD 9.02000000 0.22%
WAVESBUSD 1.56700000 0.97%
XTZBUSD 0.83100000 -0.83%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.19480000 -0.86%
ENJBUSD 0.29480000 -0.44%
NANOBUSD 0.00 0.0%
ONTBUSD 0.19380000 0.31%
RVNBUSD 0.01865000 0.76%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00020660 -0.34%
COTIBTC 0.00000201 -1.95%
ALGOBUSD 0.12250000 0.41%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.46510000 5.87%
XMRBUSD 142.10 -1.59%
ZECBUSD 29.00 0.35%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000152 0.66%
BTCZAR 512,715.00 -0.58%
BNBZAR 0.00 0.0%
BUSDZAR 19.34 -0.97%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02495000 1.26%
SOLBNB 0.07240000 1.26%
SOLBTC 0.00070460 0.06%
SOLBUSD 18.65 0.21%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000560 -1.58%
CTSIBNB 0.00057500 -0.17%
CTSIBUSD 0.14810000 -1.59%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001248 -0.95%
CHRBNB 0.00053900 0.84%
CHRBTC 0.00000525 -0.38%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04860000 1.04%
MATICBUSD 0.77420000 0.81%
WRXBUSD 0.10330000 3.2%
ZILBUSD 0.02107000 -0.1%
MDTBNB 0.00 0.0%
MDTBTC 0.00000166 3.75%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.55600000 0.54%
REPBUSD 0.00 0.0%
LRCBUSD 0.24410000 0.04%
IQBNB 0.00 0.0%
IQBUSD 0.00463000 3.58%
PNTBTC 0.00 0.0%
BTCGBP 21,148.93 -0.83%
XRPGBP 0.41750000 -0.02%
BNBGBP 205.50 -2.14%
GBPBUSD 1.25200000 0.81%
DGBBTC 0.00000028 3.7%
DGBBUSD 0.00723000 -0.28%
BTCUAH 1,004,139.00 0.18%
COMPBTC 0.00120500 -0.08%
COMPBNB 0.00 0.0%
COMPBUSD 31.92 -0.06%
BTCBIDR 392,098,339.00 -0.27%
BNBBIDR 3,811,813.00 -1.74%
BUSDBIDR 14,811.00 -0.4%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001508 2.1%
SXPBNB 0.00154900 3.61%
SXPBUSD 0.39880000 2.2%
SNXBTC 0.00007830 -1.51%
SNXBNB 0.00801000 -0.99%
SNXBUSD 2.07000000 -1.62%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30680000 -0.55%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 2.3%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02361000 0.17%
MKRBUSD 626.00 0.32%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00418000 1.95%
RUNEBTC 0.00004070 0.49%
RUNEBUSD 1.07600000 0.56%
MANABUSD 0.41490000 0.24%
DOGEBUSD 0.06774000 -0.09%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19790000 -1.35%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000084 3.7%
FIOBUSD 0.02201000 1.66%
AVABNB 0.00 0.0%
AVABTC 0.00001745 0.12%
AVABUSD 0.46100000 -0.43%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.17650000 -2.86%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00018680 -0.9%
BALBUSD 4.93500000 -1.24%
YFIBNB 0.00 0.0%
YFIBTC 0.22360000 -1.84%
YFIBUSD 5,915.00 -2.02%
BLZBUSD 0.05850000 1.04%
KMDBUSD 0.00 0.0%
BTCDAI 26,465.30 -0.04%
BNBDAI 258.90 -0.88%
BUSDDAI 0.99980000 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000085 -1.16%
JSTBUSD 0.02235000 -0.71%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.06803000 -2.31%
ANTBNB 0.01293000 2.78%
ANTBTC 0.00012591 1.42%
ANTBUSD 3.33900000 1.52%
CRVBNB 0.00 0.0%
CRVBTC 0.00002851 -0.42%
CRVBUSD 0.75600000 -0.4%
SANDBNB 0.00186400 0.65%
SANDBTC 0.00001810 -0.88%
SANDBUSD 0.47930000 -0.7%
OCEANBNB 0.00129300 0.08%
OCEANBTC 0.00001255 -1.26%
OCEANBUSD 0.33220000 -1.37%
NMRBTC 0.00049600 -0.4%
NMRBUSD 13.15 -0.3%
DOTBNB 0.01941000 0.67%
DOTBTC 0.00018850 -0.95%
DOTBUSD 4.99200000 -0.78%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.76140000 1.8%
IDEXBTC 0.00000266 7.69%
IDEXBUSD 0.07023000 7.6%
RSRBNB 0.00000913 1.22%
RSRBTC 0.00 0.0%
RSRBUSD 0.00235000 -0.51%
PAXGBNB 7.48000000 1.81%
PAXGBTC 0.07262000 0.15%
PAXGBUSD 1,924.00 0.26%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00040000 2.83%
TRBBUSD 10.57 2.72%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 0.0%
SUSHIBNB 0.00285400 1.6%
SUSHIBTC 0.00002777 0.25%
SUSHIBUSD 0.73500000 0.27%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00098200 0.51%
KSMBUSD 26.00 0.74%
EGLDBNB 0.13490000 0.9%
EGLDBTC 0.00130800 -1.21%
EGLDBUSD 34.64 -1.08%
DIABNB 0.00 0.0%
DIABTC 0.00000958 -0.21%
DIABUSD 0.25420000 -0.35%
UMABTC 0.00006560 -1.8%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.70 -0.49%
BELBNB 0.00253700 1.48%
BELBTC 0.00002470 0.04%
BELBUSD 0.65250000 -0.31%
WINGBNB 0.00 0.0%
WINGBTC 0.00017800 1.43%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 4.71000000 1.29%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 22.82 4.78%
UNIBNB 0.01782000 1.6%
UNIBTC 0.00017330 0.12%
UNIBUSD 4.58300000 0.11%
NBSBTC 0.00 0.0%
OXTBTC 0.00000219 0.46%
SUNBTC 0.00 0.0%
AVAXBNB 0.05359000 0.51%
AVAXBTC 0.00052110 -0.93%
AVAXBUSD 13.79 -0.86%
HNTBTC 0.00 0.0%
BAKEBNB 0.00045200 4.63%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000267 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001338 9.4%
CAKEBNB 0.00600000 1.01%
CAKEBUSD 1.54400000 -0.39%
SPARTABNB 0.00 0.0%
ORNBTC 0.00002992 0.4%
TRXNGN 0.00 0.0%
SXPTRY 9.42500000 2.17%
UTKBTC 0.00000292 -0.34%
XVSBNB 0.01539000 1.79%
XVSBTC 0.00014950 -0.07%
XVSBUSD 3.95000000 -0.25%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000448 -0.22%
ALPHABUSD 0.11780000 -0.93%
VIDTBTC 0.00000097 3.19%
VIDTBUSD 0.02527000 1.65%
AAVEBNB 0.23090000 1.81%
BTCBRL 131,402.00 0.27%
AAVEBTC 0.00224400 0.27%
AAVEBUSD 59.40 0.51%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00545600 1.21%
NEARBTC 0.00005303 -0.3%
NEARBUSD 1.40400000 -0.14%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01574000 -0.69%
FILBTC 0.00015300 -2.11%
FILBUSD 4.05000000 -2.01%
INJBNB 0.02684000 2.83%
INJBTC 0.00026080 1.24%
INJBUSD 6.91200000 1.54%
AERGOBTC 0.00000391 0.26%
AERGOBUSD 0.10340000 0.1%
LINKEUR 5.52700000 -1.02%
ONEBUSD 0.01265000 -0.32%
AUDIOBTC 0.00000757 -0.13%
AUDIOBUSD 0.20050000 0.15%
CTKBNB 0.00271200 3.55%
CTKBTC 0.00002633 2.13%
CTKBUSD 0.69800000 1.9%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.64300000 -1.46%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 58.73 0.53%
AXSBNB 0.02394000 1.01%
AXSBTC 0.00023260 -0.56%
AXSBUSD 6.15000000 -0.32%
HARDBNB 0.00048300 2.33%
HARDBTC 0.00000471 0.43%
HARDBUSD 0.12460000 1.22%
BNBBRL 1,278.00 -1.24%
LTCEUR 81.39 -1.42%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29310000 -4.37%
LTCNGN 0.00 0.0%
CVPBUSD 0.35460000 9.55%
STRAXBTC 0.00001681 0.96%
STRAXBUSD 0.44500000 1.14%
FORBTC 0.00000070 0.0%
FORBUSD 0.01871000 2.24%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00015110 0.47%
UNFIBUSD 4.00200000 0.48%
FRONTBUSD 0.15570000 5.34%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000188 1.07%
ROSEBUSD 0.04987000 1.71%
AVAXTRY 326.30 -0.76%
BUSDBRL 4.96500000 0.14%
SYSBUSD 0.11910000 2.32%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.09000000 2.0%
XRPBRL 2.59600000 1.01%
XRPNGN 0.00 0.0%
SKLBTC 0.00000110 -1.79%
SKLBUSD 0.02914000 -1.35%
BCHEUR 103.60 -0.67%
YFIEUR 5,506.00 -2.32%
ZILBIDR 312.00 -0.64%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000704 -0.28%
GHSTBUSD 0.95300000 1.38%
LINKBRL 29.50 -0.47%
LINKNGN 0.00 0.0%
LTCRUB 7,235.00 -0.45%
TRXTRY 1.83270000 0.55%
XLMEUR 0.08110000 -0.86%
DFBUSD 0.04100000 1.99%
GRTBTC 0.00000415 -3.26%
JUVBTC 0.00 0.0%
JUVBUSD 2.20500000 6.21%
PSGBTC 0.00013120 1.78%
PSGBUSD 3.48000000 2.05%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001206 -0.33%
REEFBTC 0.00 0.0%
OGBTC 0.00019510 30.15%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00001762 1.32%
RIFBTC 0.00000388 -2.51%
CHZTRY 2.05500000 0.59%
XLMTRY 2.06000000 -0.19%
LINKGBP 4.75500000 -1.16%
GRTEUR 0.10200000 -4.49%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000152 -0.65%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.23200000 -0.31%
EOSEUR 0.82700000 -0.6%
LTCBRL 434.20 -0.91%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99960000 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00321000 1.26%
TWTBTC 0.00003358 -0.53%
TWTBUSD 0.88850000 -0.36%
FIROBTC 0.00005620 1.26%
DOGEEUR 0.06292000 -0.91%
DOGETRY 1.60300000 0.0%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.33570000 -0.3%
DOTNGN 0.00 0.0%
LITBTC 0.00002826 -1.53%
LITBUSD 0.74800000 -1.32%
BTCVAI 0.00 0.0%
BUSDVAI 1.03700000 0.1%
SFPBTC 0.00001439 0.21%
SFPBUSD 0.38140000 0.29%
DOGEGBP 0.05407000 -1.24%
DOTTRY 118.00 -0.84%
FXSBTC 0.00022342 -2.58%
FXSBUSD 5.91200000 -2.75%
DODOBTC 0.00000419 0.48%
DODOBUSD 0.11090000 0.36%
FRONTBTC 0.00000589 5.18%
EASYBTC 0.00 0.0%
CAKEBTC 0.00005830 -0.51%
BAKEBUSD 0.11610000 2.74%
UFTBUSD 0.27450000 1.52%
1INCHBUSD 0.32000000 0.0%
BANDBUSD 1.22000000 -0.89%
GRTBUSD 0.10990000 -3.0%
IOSTBUSD 0.00847000 -1.17%
OMGBUSD 0.66200000 1.22%
REEFBUSD 0.00181700 -0.55%
ACMBTC 0.00 0.0%
ACMBUSD 1.99100000 3.75%
AUCTIONBTC 0.00016170 0.87%
AUCTIONBUSD 4.28000000 0.94%
PHABTC 0.00000420 2.69%
PHABUSD 0.11070000 2.12%
DOTGBP 4.00600000 -0.5%
ADATRY 7.46000000 -3.62%
ADABRL 1.56400000 -3.75%
ADAGBP 0.25170000 -4.51%
TVKBTC 0.00000109 0.93%
TVKBUSD 0.02900000 0.69%
BADGERBTC 0.00008430 0.24%
BADGERBUSD 2.24000000 0.45%
FISBTC 0.00001260 6.6%
FISBUSD 0.33280000 6.39%
DOTBRL 24.78 -0.8%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03397000 0.38%
EGLDEUR 32.21 -1.77%
OMBTC 0.00000094 2.17%
OMBUSD 0.02488000 2.73%
PONDBTC 0.00000030 3.45%
PONDBUSD 0.00800000 3.9%
DEGOBTC 0.00006001 1.44%
DEGOBUSD 1.58600000 1.28%
AVAXEUR 12.84 -1.46%
BTTTRY 0.00 0.0%
CHZBRL 0.43100000 0.23%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004140 0.24%
ALICEBUSD 1.09500000 0.18%
CHZBUSD 0.08680000 0.35%
CHZEUR 0.08060000 -0.62%
CHZGBP 0.07030000 1.01%
BIFIBNB 0.00 0.0%
BIFIBUSD 397.80 1.4%
LINABTC 0.00000048 4.35%
LINABUSD 0.01262600 2.58%
ADARUB 26.04 -3.56%
ENJBRL 1.47000000 0.2%
ENJEUR 0.27400000 -0.98%
MATICEUR 0.72010000 0.04%
NEOTRY 213.30 0.23%
PERPBTC 0.00001899 -0.94%
PERPBUSD 0.50253000 -0.87%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000486 1.67%
SUPERBUSD 0.12860000 1.98%
CFXBTC 0.00000853 -0.12%
CFXBUSD 0.22590000 0.09%
ENJGBP 0.00 0.0%
EOSTRY 21.03 0.1%
LTCGBP 69.94 -1.58%
LUNAEUR 0.00 0.0%
RVNTRY 0.44100000 0.96%
THETAEUR 0.70800000 0.85%
XVGBUSD 0.00173300 -0.06%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00000972 -0.2%
TKOBIDR 3,818.55 -0.22%
TKOBUSD 0.25690000 -0.04%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006490 -0.61%
TLMBTC 0.00000047 -2.08%
TLMBUSD 0.01260000 0.08%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00143800 0.35%
BNBUAH 9,798.00 -1.3%
ONTTRY 4.58500000 0.42%
VETEUR 0.01603000 -2.85%
VETGBP 0.01382000 -2.61%
WINBRL 0.00034700 0.29%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 2.58000000 0.39%
FORTHBTC 0.00009620 2.67%
FORTHBUSD 2.54200000 3.21%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.40620000 0.92%
SLPBUSD 0.00191200 0.74%
TRXAUD 0.00 0.0%
TRXEUR 0.07204000 -0.21%
VETTRY 0.40790000 -2.06%
SHIBBUSD 0.00000789 -1.0%
ICPBTC 0.00015690 -0.95%
ICPBNB 0.01613000 0.37%
ICPBUSD 4.14900000 -0.91%
SHIBEUR 0.00000733 -2.0%
SHIBRUB 0.00 0.0%
ETCEUR 15.69 -1.13%
ETCBRL 0.00 0.0%
DOGEBIDR 1,004.00 -0.5%
ARBTC 0.00023030 0.13%
ARBNB 0.02183000 3.66%
ARBUSD 6.10 0.0%
POLSBTC 0.00001164 0.52%
POLSBNB 0.00120000 2.39%
POLSBUSD 0.30800000 0.33%
MDXBTC 0.00000243 2.53%
MDXBNB 0.00 0.0%
MDXBUSD 0.06430000 2.72%
MASKBNB 0.01651000 6.24%
MASKBUSD 4.23100000 4.73%
LPTBTC 0.00017620 -0.62%
LPTBNB 0.01815000 1.23%
LPTBUSD 4.68000000 0.0%
MATICBRL 3.85000000 0.73%
SOLEUR 17.34 -0.52%
SHIBBRL 0.00003918 -0.96%
AGIXBTC 0.00000942 -1.05%
ICPEUR 3.90600000 -0.48%
MATICGBP 0.62260000 0.1%
SHIBTRY 0.00018669 -0.87%
MATICBIDR 11,464.00 0.13%
MATICRUB 64.30 1.16%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01626000 -1.03%
ATMBUSD 2.42200000 4.08%
ZENBUSD 7.14000000 -0.14%
FTMBUSD 0.29260000 1.04%
THETABUSD 0.75900000 0.93%
WINBUSD 0.00006970 -0.14%
KAVABUSD 0.94500000 -0.21%
XEMBUSD 0.00 0.0%
ATABTC 0.00000406 0.74%
ATABNB 0.00 0.0%
ATABUSD 0.10710000 0.47%
GTCBTC 0.00004210 0.0%
GTCBNB 0.00 0.0%
GTCBUSD 1.11200000 -0.36%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.63000000 2.83%
MATICTRY 18.31 0.8%
ETCGBP 0.00 0.0%
SOLGBP 14.85 -1.66%
BAKEBTC 0.00000439 2.81%
COTIBUSD 0.05310000 -1.85%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 440.80 0.09%
RUNEGBP 0.00 0.0%
SOLBRL 92.60 -0.43%
SCBUSD 0.00296000 0.0%
CHRBUSD 0.13870000 -0.43%
STMXBUSD 0.00387200 0.57%
HNTBUSD 0.00 0.0%
FTTBUSD 1.05090000 10.26%
DOCKBUSD 0.01613000 1.7%
ADABIDR 4,668.00 -4.07%
ERNBNB 0.00 0.0%
ERNBUSD 1.72900000 0.29%
KLAYBTC 0.00000616 -1.75%
KLAYBNB 0.00063600 0.32%
KLAYBUSD 0.16360000 -1.21%
RUNEEUR 1.00300000 -0.1%
MATICAUD 1.21410000 9.62%
DOTRUB 413.20 0.1%
UTKBUSD 0.07730000 -0.13%
IOTXBUSD 0.02150000 1.27%
SOLRUB 1,551.00 0.78%
RUNEAUD 0.00 0.0%
BUSDUAH 37.94 0.0%
BONDBTC 0.00011790 1.2%
BONDBNB 0.00 0.0%
BONDBUSD 3.12000000 1.33%
MLNBTC 0.00064400 -0.62%
MLNBNB 0.00 0.0%
MLNBUSD 17.14 0.82%
GRTTRY 2.59600000 -3.13%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07220000 1.83%
ADXBUSD 0.14640000 0.69%
QUICKBTC 0.00183500 0.71%
QUICKBNB 0.00 0.0%
QUICKBUSD 49.10 1.66%
C98BUSD 0.16630000 1.71%
C98BNB 0.00 0.0%
C98BTC 0.00000627 1.29%
CLVBTC 0.00000144 2.13%
CLVBNB 0.00 0.0%
CLVBUSD 0.03807000 1.25%
QNTBTC 0.00416000 -1.33%
QNTBNB 0.42830000 0.42%
QNTBUSD 110.10 -1.26%
FLOWBTC 0.00002327 -0.94%
FLOWBNB 0.00238700 0.04%
FLOWBUSD 0.61500000 -1.12%
XECBUSD 0.00002268 0.94%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001873 2.8%
MINABNB 0.00192900 4.38%
MINABUSD 0.49700000 3.11%
RAYBNB 0.00077400 4.59%
RAYBUSD 0.19920000 3.05%
FARMBTC 0.00091700 2.57%
FARMBNB 0.00 0.0%
FARMBUSD 24.26 2.06%
ALPACABTC 0.00000647 3.19%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.17070000 3.02%
TLMTRY 0.29720000 -0.2%
ORNBUSD 0.79170000 0.6%
MBOXBTC 0.00001291 -1.45%
MBOXBNB 0.00133300 0.45%
MBOXBUSD 0.34400000 -0.86%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.04750000 0.21%
WAXPBNB 0.00018620 2.19%
WAXPBTC 0.00000180 0.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.19460000 3.23%
PROMBTC 0.00015420 1.72%
MTLBUSD 1.19800000 2.57%
OGNBUSD 0.08170000 1.36%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,716.00 -0.12%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.94800000 -1.42%
DYDXBNB 0.00753500 -1.39%
DYDXBTC 0.00007361 -1.54%
ELFBUSD 0.29740000 0.61%
SOLBIDR 276,000.00 -0.5%
AXSBIDR 93,932.00 2.1%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02569000 -0.47%
GALABNB 0.00009992 0.86%
GALABTC 0.00000097 -1.02%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00576000 0.35%
ILVBUSD 49.52 -1.88%
ILVBNB 0.19220000 0.1%
ILVBTC 0.00187200 -1.42%
RENBUSD 0.07660200 -3.9%
YGGBUSD 0.16510000 0.3%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000626 0.97%
STXBUSD 0.62280000 -4.04%
SOLUSDC 0.00 0.0%
ARPARUB 4.16900000 3.04%
LTCUAH 3,321.00 -0.95%
FETBUSD 0.22350000 -0.84%
ARPABUSD 0.05047000 3.06%
LSKBUSD 0.77700000 -3.96%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.27630000 0.66%
FIDABNB 0.00 0.0%
FIDABTC 0.00001045 0.77%
DENTBUSD 0.00076700 -0.9%
AGLDBTC 0.00001814 5.53%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.48300000 5.92%
RADBTC 0.00006650 -5.67%
RADBNB 0.01032000 -10.03%
RADBUSD 1.75900000 -5.58%
UNIAUD 0.00 0.0%
HIVEBUSD 0.33010000 -0.78%
STPTBUSD 0.03992000 -0.1%
BETABTC 0.00000341 -0.58%
BETABNB 0.00035020 0.0%
BETABUSD 0.09007000 -1.21%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000274 -1.79%
RAREBNB 0.00 0.0%
RAREBUSD 0.07200000 -2.31%
AVAXBRL 68.60 -0.58%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00225000 2.79%
SSVBTC 0.00075200 -0.23%
LAZIOTRY 49.78 4.42%
LAZIOEUR 1.93080000 2.17%
LAZIOBTC 0.00007970 4.13%
CHESSBTC 0.00000561 0.0%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.14820000 -0.14%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.35400000 9.26%
CELOBUSD 0.46500000 0.87%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04300000 -0.46%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011660 -0.77%
DARBUSD 0.11183000 -1.04%
DARBNB 0.00043490 0.59%
DARBTC 0.00000425 -0.47%
BNXBTC 0.00001548 0.26%
BNXBNB 0.00158600 1.02%
BNXBUSD 0.40900000 -0.24%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.10500000 4.08%
OXTBUSD 0.05800000 0.52%
MANATRY 9.81000000 0.2%
ALGORUB 10.19 1.19%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00021950 1.86%
MOVRBNB 0.00 0.0%
MOVRBUSD 5.79000000 1.58%
CITYBTC 0.00020580 3.78%
CITYBNB 0.00 0.0%
CITYBUSD 5.46000000 4.2%
ENSBTC 0.00033840 -0.5%
ENSBNB 0.03482000 0.38%
ENSBUSD 8.96000000 -0.44%
ANKRBUSD 0.02329000 0.17%
SANDTRY 11.35 -0.7%
MANABRL 2.07100000 0.19%
QIBUSD 0.00676000 3.52%
QIBNB 0.00 0.0%
QIBTC 0.00000025 0.0%
PORTOBTC 0.00007615 4.32%
PORTOTRY 47.59 4.41%
PORTOEUR 1.85490000 2.59%
POWRBUSD 0.14200000 0.49%
SLPTRY 0.04522000 0.67%
FISTRY 0.00 0.0%
LRCTRY 5.78000000 0.7%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00405100 2.5%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00216000 -0.73%
PLABTC 0.00000603 -0.17%
PLABNB 0.00 0.0%
PLABUSD 0.15930000 0.38%
PYRBTC 0.00011970 1.27%
PYRBUSD 3.16100000 1.05%
RNDRBTC 0.00008400 0.12%
RNDRBUSD 2.22200000 0.09%
ALCXBTC 0.00058100 -0.17%
ALCXBUSD 15.45 0.13%
SANTOSBTC 0.00013145 3.04%
SANTOSBRL 20.00 1.73%
SANTOSTRY 82.30 3.26%
MCBTC 0.00000752 2.87%
MCBUSD 0.20 4.17%
BELTRY 15.44 0.13%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01815000 -0.93%
ENJTRY 6.96000000 -0.43%
NEORUB 748.00 1.49%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00000929 4.03%
BICOBUSD 0.24550000 3.72%
FLUXBTC 0.00001732 0.7%
FLUXBUSD 0.45800000 0.88%
ALICETRY 25.88 -0.23%
GALABRL 0.12760000 -0.39%
GALATRY 0.60760000 -0.49%
LUNATRY 18.02 1.81%
REQBUSD 0.08050000 1.51%
SANDBRL 2.39100000 0.46%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000568 1.07%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.14980000 0.81%
COSBUSD 0.00523000 1.36%
CTXCBUSD 0.15110000 -0.07%
FTMTRY 6.91200000 0.88%
MANABNB 0.00 0.0%
MINATRY 11.70 2.72%
XTZTRY 19.64 -1.01%
HIGHBTC 0.00005928 1.0%
HIGHBUSD 1.57500000 1.55%
CVXBTC 0.00014400 -1.84%
CVXBUSD 3.82100000 -1.65%
PEOPLEBTC 0.00000061 3.39%
PEOPLEBUSD 0.01619000 2.92%
OOKIBUSD 0.00272000 0.37%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02310000 1.09%
MDTBUSD 0.04389000 3.83%
NULSBUSD 0.21420000 0.85%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00050170 -0.99%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001533 0.0%
JOEBUSD 0.40610000 0.03%
DUSKBUSD 0.13440000 1.43%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 219.50 -2.23%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00095000 2.26%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000087 0.0%
ACHBUSD 0.02297000 0.22%
IMXBTC 0.00002709 1.23%
IMXBUSD 0.71700000 1.41%
GLMRBTC 0.00000978 -1.21%
GLMRBUSD 0.25890000 -1.26%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.20 -0.91%
LINABNB 0.00 0.0%
UMABUSD 1.73600000 -1.75%
LOKABTC 0.00001054 0.0%
LOKABNB 0.00108770 1.96%
LOKABUSD 0.27870000 0.14%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00610000 2.61%
NEARRUB 117.30 1.21%
ROSETRY 1.17900000 1.9%
API3BTC 0.00004194 -1.04%
API3BUSD 1.11100000 -0.45%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001257 1.29%
ACABTC 0.00000146 3.55%
ACABUSD 0.03860000 3.76%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89000000 2.88%
XNOBTC 0.00002616 -3.54%
XNOBUSD 0.69800000 -2.51%
COSTRY 0.12410000 1.64%
MCBNB 0.00076700 1.32%
ONETRY 0.29900000 -0.33%
WOOBTC 0.00000802 -1.23%
WOOBNB 0.00082500 0.24%
WOOBUSD 0.21200000 -1.35%
PEOPLEBNB 0.00006284 4.46%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01187000 -0.75%
TFUELBUSD 0.03790000 0.8%
AXSTRY 145.30 -0.68%
DARTRY 2.64700000 -0.9%
NEARTRY 33.13 -0.42%
IDEXBNB 0.00027340 9.23%
ALPINEEUR 1.98130000 7.22%
ALPINETRY 50.34 7.93%
ALPINEBTC 0.00008030 7.67%
TBUSD 0.02230000 0.63%
API3BNB 0.00 0.0%
INJTRY 163.44 1.55%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04150000 0.73%
API3TRY 26.27 -1.05%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.11000000 -0.98%
NBTBIDR 42.30 -0.47%
GMTBTC 0.00000863 -0.58%
GMTBNB 0.00088700 0.68%
GMTBUSD 0.22850000 -0.35%
ANCBNB 0.00 0.0%
ATOMEUR 8.63300000 -2.61%
GALAEUR 0.02388000 -1.73%
UMATRY 41.00 -1.91%
KDABTC 0.00002290 -0.35%
KDABUSD 0.60600000 -0.33%
APEBUSD 2.88900000 -0.48%
APEBTC 0.00010915 -0.51%
ALPINEBUSD 2.12760000 7.76%
LUNAGBP 0.00 0.0%
NEAREUR 1.30600000 -0.91%
TWTTRY 21.02 -0.19%
WAVESEUR 1.44800000 -0.21%
APEEUR 2.69000000 -1.18%
APEGBP 0.00 0.0%
APETRY 68.30 -0.58%
BSWBUSD 0.10390000 2.37%
BSWBNB 0.00040370 4.32%
APEBNB 0.01122000 0.9%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09577100 2.46%
SANTOSBUSD 3.49200000 3.44%
APEAUD 4.07200000 -5.46%
GMTEUR 0.21300000 -1.11%
IMXBNB 0.00277900 1.39%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014370 1.84%
MULTIBUSD 3.81000000 2.42%
FILTRY 95.67 -2.11%
FTMEUR 0.27180000 -0.33%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49800000 -0.4%
GMTTRY 5.40 -0.55%
WAVESTRY 37.10 1.37%
BTCUST 0.00 0.0%
ASTRBTC 0.00000157 0.64%
BSWTRY 2.45300000 2.51%
FUNBNB 0.00001683 1.08%
PORTOBUSD 2.01140000 4.36%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 4.73200000 -0.04%
BTTCBUSD 0.00000054 1.89%
GMTAUD 0.00 0.0%
MBLBUSD 0.00255300 1.31%
MOBBUSD 0.59100000 2.25%
MOBBTC 0.00002236 2.85%
NEXOBUSD 0.63700000 0.63%
NEXOBTC 0.00002412 0.79%
REIBNB 0.00008210 3.53%
GALBUSD 1.13100000 1.25%
GALBNB 0.00439800 2.92%
GALBTC 0.00004284 1.37%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00213700 0.94%
SHIBGBP 0.00 0.0%
GALEUR 1.06100000 1.14%
GALTRY 26.70 1.52%
LDOBUSD 2.20500000 -0.45%
LDOBTC 0.00008326 -0.42%
ENSTRY 211.50 -0.8%
DAREUR 0.10404000 -1.58%
ALGOTRY 2.89900000 0.52%
EPXBUSD 0.00024230 14.08%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.17310000 -1.03%
CVCBUSD 0.07840000 -2.24%
REIBUSD 0.02247000 3.74%
DREPBUSD 0.31100000 0.52%
AKROBUSD 0.00464000 -7.2%
PUNDIXBUSD 0.37100000 -1.07%
LUNCBUSD 0.00009618 2.42%
USTCBUSD 0.01284419 3.17%
OPBTC 0.00005168 -0.06%
OPBUSD 1.36800000 0.07%
OGBUSD 5.17700000 30.54%
KEYBUSD 0.00589200 -1.9%
ASRBUSD 2.40100000 9.38%
FIROBUSD 1.50400000 0.94%
NKNBUSD 0.10400000 -3.26%
OPBNB 0.00532500 1.45%
OPEUR 1.27300000 -1.01%
GTOBUSD 0.00 0.0%
WBTCBUSD 26,519.61 0.22%
LEVERBUSD 0.00134200 1.05%
STORJTRY 7.24000000 -0.69%
ETCTRY 398.20 -0.72%
GLMBUSD 0.18740000 0.0%
SSVBUSD 19.90 -0.6%
STGBTC 0.00002346 0.64%
STGBUSD 0.62110000 0.63%
ANKRTRY 0.55050000 0.53%
ARKBUSD 0.25040000 0.81%
LOOMBUSD 0.04559000 1.72%
SNMBUSD 0.33460000 -1.5%
AMBBUSD 0.00945000 0.75%
PHBBUSD 0.71970000 -0.39%
GASBUSD 2.57100000 0.43%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.34140000 1.01%
VIBBUSD 0.05420000 2.03%
GMXBTC 0.00193100 0.21%
GMXBUSD 51.14 0.16%
AGIXBUSD 0.24934000 -1.06%
SNTBUSD 0.02275000 2.15%
POLYXBTC 0.00000463 -1.49%
POLYXBUSD 0.12360000 -0.72%
APTBTC 0.00028743 -1.25%
APTBUSD 7.61170000 -1.13%
BTCPLN 110,064.00 -0.98%
BUSDPLN 4.15900000 -1.07%
APTEUR 7.11860000 -1.81%
APTTRY 179.90 -1.15%
APTBRL 39.76 0.48%
QKCBUSD 0.00812300 -0.51%
OSMOBTC 0.00001951 -1.22%
OSMOBUSD 0.51800000 -0.39%
HFTBTC 0.00001513 1.2%
HFTBUSD 0.40040000 1.32%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00004480 -2.23%
HOOKBUSD 1.18690000 -1.97%
HOOKBNB 0.00460590 -1.06%
MAGICBTC 0.00003217 -0.71%
MAGICBUSD 0.85180000 -0.48%
BUSDRON 4.63100000 -1.38%
RPLBTC 0.00178700 -1.32%
RPLBUSD 47.29 -1.36%
FETTRY 5.28900000 -0.45%
GFTBUSD 0.01604000 3.75%
BTCRON 122,614.00 -1.05%
GNSBTC 0.00015860 0.06%
SYNBTC 0.00002559 1.83%
LQTYBTC 0.00003802 -1.81%
CFXTRY 5.34600000 0.13%
STXTRY 14.73 -4.0%
IDBTC 0.00001288 -0.92%
IDBNB 0.00132550 0.39%
ARBBTC 0.00004265 -0.09%
AGIXTRY 5.89900000 -1.04%
ARBTUSD 1.13020000 -0.02%
ARBTRY 26.74 0.19%
ARBEUR 1.05000000 -1.12%
IDTUSD 0.34124000 -1.07%
IDTRY 8.06700000 -0.73%
IDEUR 0.31718000 -1.75%
LDOTUSD 2.20400000 -0.54%
MATICTUSD 0.77360000 0.6%
OPTUSD 1.36600000 -0.36%
SOLTUSD 18.67 -0.21%
SSVTUSD 19.96 -0.3%
RDNTBTC 0.00001096 -4.94%
RDNTTUSD 0.29010000 -4.6%
ARBRUB 93.80 0.64%
JOETRY 9.60 -0.1%
MAGICTRY 20.14 -1.23%
ACHTRY 0.54280000 0.15%
XVSTRY 93.60 0.0%
EGLDRON 161.00 -2.01%
DOGETUSD 0.06770000 -0.47%
EDUTUSD 0.93190000 0.01%
EDUBNB 0.00363040 0.95%
EDUBTC 0.00003522 -0.11%
EDUEUR 0.87165000 -0.69%
EDUTRY 22.02 0.04%
SUITUSD 0.74000000 -2.35%
SUIBTC 0.00002795 -2.34%
SUIBNB 0.00287400 -1.17%
SUIEUR 0.68620000 -3.89%
SUITRY 17.48 -2.35%
RNDRTRY 52.54 0.15%
PEPETUSD 0.00000108 0.0%
FLOKITUSD 0.00002669 -1.37%
OGTRY 122.40 30.63%
PEPETRY 0.00002569 1.34%
FLOKITRY 0.00063060 -1.13%
CITYTRY 129.30 4.27%
COMBOBNB 0.00455600 -0.2%
COMBOTRY 27.84 -0.89%
LTCTRY 2,071.00 -0.77%
RADTRY 41.67 -5.49%
Pairs Last Price Change
ETHBTC 0.06931000 -0.42%
QTUMETH 0.00128000 0.0%
EOSETH 0.00048450 0.52%
SNTETH 0.00001241 2.73%
BNTETH 0.00021150 0.19%
BNBETH 0.14020000 -1.06%
ETHUSDT 1,834.49 -0.27%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00013276 0.11%
OMGETH 0.00 0.0%
ZRXETH 0.00010750 -1.47%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000239 0.84%
SNMETH 0.00 0.0%
NEOETH 0.00491600 0.41%
IOTAETH 0.00009620 -2.63%
LINKETH 0.00323900 -0.09%
XVGETH 0.00000093 -1.06%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00064970 2.27%
SUBETH 0.00 0.0%
ETCETH 0.00918000 -0.22%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01568000 0.32%
ASTETH 0.00 0.0%
DASHETH 0.02104000 0.72%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004222 0.79%
POWRETH 0.00007730 1.05%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028490 1.1%
MODETH 0.00 0.0%
ENJETH 0.00016070 0.19%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07755000 -1.06%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00010670 0.19%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00042200 -3.43%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00022610 0.58%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00007980 1.4%
ADAETH 0.00017170 -3.43%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004740 0.0%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04767000 -0.58%
TNBETH 0.00 0.0%
WAVESETH 0.00085700 1.66%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016170 0.87%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00075000 2.18%
INSETH 0.00 0.0%
IOSTETH 0.00000462 -0.65%
CHATETH 0.00 0.0%
STEEMETH 0.00009440 -0.53%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001149 0.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00010190 -1.74%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,835.44 -0.33%
TUSDETH 0.00 0.0%
ZENETH 0.00390800 0.7%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00041350 1.27%
IOTXETH 0.00001173 1.65%
QKCETH 0.00000442 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000161 0.62%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000041 -2.38%
ARDRETH 0.00 0.0%
HOTETH 0.00000078 1.3%
VETETH 0.00000940 -1.67%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,834.94 -0.23%
ETHBUSD 1,834.94 -0.29%
ETHRUB 151,773.00 -0.12%
ETHTRY 43,397.00 -0.22%
ETHEUR 1,706.78 -0.9%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 35,518.00 -1.02%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,465.02 -1.09%
ETHBIDR 27,169,227.00 -0.79%
ETHUPUSDT 5.23500000 -0.87%
ETHDOWNUSDT 0.23390000 1.08%
ETHAUD 2,565.09 10.2%
ETHDAI 1,833.08 -0.44%
ETHNGN 0.00 0.0%
WBTCETH 14.46 0.63%
SCRTETH 0.00019300 9.85%
AAVEETH 0.03240000 0.94%
EASYETH 0.00 0.0%
ETHBRL 9,107.06 -0.42%
RENBTCETH 0.00 0.0%
SLPETH 0.00000105 1.94%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005980 -3.08%
DEXEETH 0.00122400 0.74%
FIROETH 0.00 0.0%
BETHETH 0.99470000 -0.16%
PROSETH 0.00021600 -0.64%
UFTETH 0.00014980 1.7%
PUNDIXETH 0.00020270 0.25%
EZETH 0.00 0.0%
ETHUAH 69,599.00 -0.2%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00335100 -0.27%
FTMETH 0.00015940 1.33%
SOLETH 0.01015000 0.4%
SSVETH 0.01088100 0.06%
SANDETH 0.00026150 -0.3%
DOTETH 0.00271900 -0.55%
MATICETH 0.00042160 0.91%
AVAXETH 0.00752000 -0.4%
CHRETH 0.00007560 0.0%
GALAETH 0.00001398 -0.64%
LUNAETH 0.00 0.0%
ATOMETH 0.00506000 -1.75%
EGLDETH 0.01889000 -0.58%
ICPETH 0.00226300 -0.66%
NEARETH 0.00076400 -0.13%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000690 0.0%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002715 1.72%
UNIETH 0.00250000 0.69%
XTZETH 0.00045500 0.0%
CRVETH 0.00041300 0.49%
XNOETH 0.00 0.0%
KAVAETH 0.00051710 0.96%
CELRETH 0.00 0.0%
BETAETH 0.00004920 -0.61%
KSMETH 0.00 0.0%
GMTETH 0.00012450 -0.4%
RUNEETH 0.00058600 0.69%
APEETH 0.00157300 -0.25%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00006660 0.45%
GALETH 0.00076200 1.06%
SNXETH 0.00112500 -1.83%
BELETH 0.00041170 -11.2%
LITETH 0.00040710 -1.09%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000881 2.09%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00074700 0.4%
WINGETH 0.00 0.0%
FILETH 0.00221200 -1.38%
BETHBUSD 1,826.92 -0.57%
ETHPLN 7,631.00 -1.68%
ARPAETH 0.00002753 3.34%
HIFIETH 0.00016800 0.42%
APTETH 0.00414000 -1.19%
BETHUSDT 1,824.88 -0.4%
WBETHETH 0.99900000 -0.18%
Pairs Last Price Change
BTCUSDT 26,464.00 0.12%
BNBUSDT 257.20 -1.34%
BCCUSDT 0.00 0.0%
NEOUSDT 9.01000000 0.11%
LTCUSDT 87.47 -0.84%
QTUMUSDT 2.33300000 -0.89%
ADAUSDT 0.31530000 -3.67%
XRPUSDT 0.52280000 0.85%
EOSUSDT 0.88900000 0.23%
TUSDUSDT 0.99940000 0.02%
IOTAUSDT 0.17640000 -2.76%
XLMUSDT 0.08700000 -0.12%
ONTUSDT 0.19400000 0.47%
TRXUSDT 0.07742000 0.45%
ETCUSDT 16.83 -0.82%
ICXUSDT 0.21580000 -0.18%
VENUSDT 0.00 0.0%
NULSUSDT 0.21400000 0.66%
VETUSDT 0.01726000 -1.88%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 1.00 -0.01%
LINKUSDT 5.94300000 -0.3%
WAVESUSDT 1.57200000 1.55%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.22470000 0.36%
HOTUSDT 0.00143500 0.21%
ZILUSDT 0.02108000 0.05%
ZRXUSDT 0.19740000 -1.64%
FETUSDT 0.22350000 -0.49%
BATUSDT 0.19490000 -0.66%
XMRUSDT 142.10 -1.46%
ZECUSDT 28.90 0.0%
IOSTUSDT 0.00846000 -1.05%
CELRUSDT 0.01626000 -0.73%
DASHUSDT 38.58 0.57%
NANOUSDT 0.00 0.0%
OMGUSDT 0.65900000 1.07%
THETAUSDT 0.75800000 0.93%
ENJUSDT 0.29470000 -0.17%
MITHUSDT 0.00 0.0%
MATICUSDT 0.77420000 0.86%
ATOMUSDT 9.28700000 -1.86%
TFUELUSDT 0.03780000 0.53%
ONEUSDT 0.01266000 0.0%
FTMUSDT 0.29250000 1.07%
ALGOUSDT 0.12240000 0.41%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.06772000 -0.09%
DUSKUSDT 0.13440000 1.66%
ANKRUSDT 0.02329000 0.6%
WINUSDT 0.00006970 -0.14%
COSUSDT 0.00524000 1.75%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.19800000 2.66%
TOMOUSDT 1.46260000 5.79%
PERLUSDT 0.01683000 -0.18%
DENTUSDT 0.00076600 -0.78%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00590400 -1.76%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01601000 0.88%
WANUSDT 0.18720000 -1.99%
FUNUSDT 0.00436900 0.14%
CVCUSDT 0.07840000 -2.12%
CHZUSDT 0.08680000 0.35%
BANDUSDT 1.21900000 -0.81%
BUSDUSDT 0.99970000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.83000000 -0.95%
RENUSDT 0.07659600 -3.91%
RVNUSDT 0.01864000 0.81%
HCUSDT 0.00 0.0%
HBARUSDT 0.04850000 1.04%
NKNUSDT 0.10370000 -3.44%
STXUSDT 0.62250000 -4.11%
KAVAUSDT 0.94400000 0.11%
ARPAUSDT 0.05051000 3.23%
IOTXUSDT 0.02153000 1.65%
RLCUSDT 1.37400000 1.63%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.15120000 0.2%
BCHUSDT 111.30 0.09%
TROYUSDT 0.00223800 2.38%
VITEUSDT 0.01592000 2.44%
FTTUSDT 0.00 0.0%
BUSDTRY 23.64 -0.04%
USDTTRY 23.65 0.0%
USDTRUB 82.74 0.4%
EURUSDT 1.07480000 0.65%
OGNUSDT 0.08180000 1.61%
DREPUSDT 0.31050000 0.71%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.10300000 3.0%
BTSUSDT 0.00892000 -7.95%
LSKUSDT 0.77800000 -3.23%
BNTUSDT 0.38900000 0.23%
LTOUSDT 0.07200000 1.7%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00254600 1.35%
COTIUSDT 0.05310000 -1.67%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03983000 -0.28%
USDTZAR 0.00 0.0%
WTCUSDT 0.15950000 2.38%
DATAUSDT 0.02494000 1.38%
XZCUSDT 0.00 0.0%
SOLUSDT 18.65 0.21%
USDTIDRT 14,833.00 -0.24%
CTSIUSDT 0.14790000 -1.53%
HIVEUSDT 0.33030000 -0.78%
CHRUSDT 0.13870000 -0.36%
BTCUPUSDT 5.13800000 0.2%
BTCDOWNUSDT 0.00906600 -0.04%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.06820000 0.0%
LENDUSDT 0.00 0.0%
MDTUSDT 0.04384000 4.06%
STMXUSDT 0.00386200 0.21%
KNCUSDT 0.55500000 0.36%
REPUSDT 0.00 0.0%
LRCUSDT 0.24450000 0.66%
PNTUSDT 0.10720000 0.75%
USDTUAH 37.96 0.05%
COMPUSDT 31.90 0.03%
USDTBIDR 14,818.00 -0.38%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00296000 0.0%
ZENUSDT 7.14000000 0.28%
SNXUSDT 2.06700000 -1.52%
ADAUPUSDT 0.21100000 -9.83%
ADADOWNUSDT 0.00244500 6.26%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00102800 -3.38%
DGBUSDT 0.00724000 -0.14%
GBPUSDT 1.25100000 0.81%
SXPUSDT 0.39850000 2.26%
MKRUSDT 624.00 0.0%
DAIUSDT 0.00 0.0%
DCRUSDT 13.63 3.26%
STORJUSDT 0.30660000 -0.55%
BNBUPUSDT 30.23 -1.91%
BNBDOWNUSDT 0.01408000 3.91%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41450000 0.24%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 5,913.00 -1.76%
BALUSDT 4.92900000 -1.18%
BLZUSDT 0.05850000 1.21%
IRISUSDT 0.02358000 3.24%
KMDUSDT 0.25930000 1.05%
USDTDAI 1.00010000 -0.01%
JSTUSDT 0.02234000 -0.67%
SRMUSDT 0.00 0.0%
ANTUSDT 3.32600000 1.34%
CRVUSDT 0.75500000 -0.4%
SANDUSDT 0.47960000 -0.6%
OCEANUSDT 0.33250000 -0.95%
NMRUSDT 13.13 0.0%
DOTUSDT 4.99000000 -0.8%
LUNAUSDT 0.76120000 1.83%
RSRUSDT 0.00235200 0.09%
PAXGUSDT 1,923.00 0.21%
WNXMUSDT 28.22 2.1%
TRBUSDT 10.55 2.93%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.73400000 0.27%
YFIIUSDT 739.40 0.5%
KSMUSDT 25.97 0.54%
EGLDUSDT 34.63 -1.03%
DIAUSDT 0.25340000 -0.12%
RUNEUSDT 1.07600000 0.56%
FIOUSDT 0.02206000 1.8%
UMAUSDT 1.73700000 -1.64%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 759.10 -0.58%
BELUSDT 0.65240000 0.11%
WINGUSDT 4.71000000 1.73%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 4.58400000 0.22%
NBSUSDT 0.00 0.0%
OXTUSDT 0.05800000 0.52%
SUNUSDT 0.00575000 0.17%
AVAXUSDT 13.78 -0.94%
HNTUSDT 0.00 0.0%
FLMUSDT 0.07110000 0.99%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.79190000 0.71%
UTKUSDT 0.07720000 -0.13%
XVSUSDT 3.96000000 0.0%
ALPHAUSDT 0.11820000 -0.51%
USDTBRL 4.96600000 0.12%
AAVEUSDT 59.30 0.34%
NEARUSDT 1.40300000 -0.28%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.04900000 -1.96%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 6.90800000 1.51%
AUDIOUSDT 0.20050000 0.1%
CTKUSDT 0.69800000 2.5%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00465000 -6.44%
AXSUSDT 6.15000000 -0.32%
HARDUSDT 0.12440000 0.97%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.44500000 1.14%
UNFIUSDT 3.99900000 0.48%
ROSEUSDT 0.04985000 1.92%
AVAUSDT 0.46300000 0.43%
XEMUSDT 0.02880000 0.35%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02916000 -1.05%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.10960000 -3.35%
JUVUSDT 2.20800000 6.67%
PSGUSDT 3.47000000 1.76%
USDTBVND 0.00 0.0%
1INCHUSDT 0.31900000 0.0%
REEFUSDT 0.00181500 -0.44%
OGUSDT 5.17200000 30.44%
ATMUSDT 2.42500000 4.35%
ASRUSDT 2.40700000 9.76%
CELOUSDT 0.46600000 1.3%
RIFUSDT 0.10270000 -2.19%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04020000 0.25%
CKBUSDT 0.00320000 0.95%
TWTUSDT 0.88780000 -0.38%
FIROUSDT 1.48900000 1.36%
LITUSDT 0.74700000 -1.45%
SFPUSDT 0.38090000 0.32%
DODOUSDT 0.11080000 0.36%
CAKEUSDT 1.54400000 -0.32%
ACMUSDT 2.01000000 5.02%
BADGERUSDT 2.23900000 0.54%
FISUSDT 0.33430000 6.77%
OMUSDT 0.02484000 2.9%
PONDUSDT 0.00800000 3.9%
DEGOUSDT 1.58600000 1.54%
ALICEUSDT 1.09500000 0.37%
LINAUSDT 0.01262900 2.67%
PERPUSDT 0.50261000 -0.71%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12870000 1.9%
CFXUSDT 0.22580000 0.13%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.25710000 -0.19%
PUNDIXUSDT 0.37300000 -0.53%
TLMUSDT 0.01258000 -0.08%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 2.58000000 0.39%
FORTHUSDT 2.54200000 3.04%
BAKEUSDT 0.11600000 2.75%
BURGERUSDT 0.40660000 1.2%
SLPUSDT 0.00191300 0.74%
SHIBUSDT 0.00000790 -0.88%
ICPUSDT 4.14800000 -0.81%
ARUSDT 6.09000000 0.0%
POLSUSDT 0.30900000 0.65%
MDXUSDT 0.06420000 2.39%
MASKUSDT 4.23200000 4.96%
LPTUSDT 4.68000000 0.0%
NUUSDT 0.00 0.0%
XVGUSDT 0.00172600 0.17%
ATAUSDT 0.10720000 0.56%
GTCUSDT 1.11300000 0.09%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.73100000 0.58%
KLAYUSDT 0.16350000 -1.09%
PHAUSDT 0.11090000 2.5%
BONDUSDT 3.11200000 1.14%
MLNUSDT 17.09 0.35%
DEXEUSDT 2.23200000 -0.27%
C98USDT 0.16610000 1.72%
CLVUSDT 0.03802000 1.41%
QNTUSDT 110.20 -1.08%
FLOWUSDT 0.61500000 -0.81%
TVKUSDT 0.02910000 1.04%
MINAUSDT 0.49500000 2.7%
RAYUSDT 0.19960000 3.58%
FARMUSDT 24.20 1.98%
ALPACAUSDT 0.17070000 2.96%
QUICKUSDT 48.90 1.66%
MBOXUSDT 0.34200000 -1.16%
FORUSDT 0.01876000 2.63%
REQUSDT 0.08050000 1.64%
GHSTUSDT 0.95500000 1.49%
WAXPUSDT 0.04750000 0.42%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.10 1.3%
XECUSDT 0.00002269 1.25%
ELFUSDT 0.29700000 0.41%
DYDXUSDT 1.94900000 -1.32%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.07024000 7.75%
VIDTUSDT 0.02533000 2.26%
USDPUSDT 1.00 0.03%
GALAUSDT 0.02568000 -0.5%
ILVUSDT 49.49 -1.57%
YGGUSDT 0.16540000 0.67%
SYSUSDT 0.11880000 1.89%
DFUSDT 0.04090000 1.74%
FIDAUSDT 0.27690000 0.87%
FRONTUSDT 0.15560000 5.21%
CVPUSDT 0.35490000 9.84%
AGLDUSDT 0.48200000 5.7%
RADUSDT 1.76000000 -5.58%
BETAUSDT 0.09001000 -1.27%
RAREUSDT 0.07230000 -2.03%
LAZIOUSDT 2.10310000 4.29%
CHESSUSDT 0.14860000 0.27%
ADXUSDT 0.14620000 0.97%
AUCTIONUSDT 4.28000000 0.94%
DARUSDT 0.11191000 -0.87%
BNXUSDT 0.40900000 0.24%
RGTUSDT 0.00 0.0%
MOVRUSDT 5.79000000 1.4%
CITYUSDT 5.47000000 4.39%
ENSUSDT 8.96000000 -0.33%
KP3RUSDT 58.74 0.39%
QIUSDT 0.00675000 3.53%
PORTOUSDT 2.01040000 4.4%
POWRUSDT 0.14180000 0.42%
VGXUSDT 0.12000000 1.09%
JASMYUSDT 0.00404800 2.48%
AMPUSDT 0.00216400 -0.41%
PLAUSDT 0.15910000 0.06%
PYRUSDT 3.16700000 1.21%
RNDRUSDT 2.22100000 0.27%
ALCXUSDT 15.36 -0.2%
SANTOSUSDT 3.48300000 3.29%
MCUSDT 0.19960000 4.5%
ANYUSDT 0.00 0.0%
BICOUSDT 0.24550000 3.67%
FLUXUSDT 0.45800000 0.88%
FXSUSDT 5.90600000 -2.7%
VOXELUSDT 0.14980000 0.94%
HIGHUSDT 1.57400000 1.55%
CVXUSDT 3.82000000 -1.39%
PEOPLEUSDT 0.01619000 2.92%
OOKIUSDT 0.00273000 0.37%
SPELLUSDT 0.00050130 -0.85%
USTUSDT 0.00 0.0%
JOEUSDT 0.40600000 0.0%
ACHUSDT 0.02296000 0.17%
IMXUSDT 0.71700000 1.7%
GLMRUSDT 0.25900000 -1.11%
LOKAUSDT 0.27980000 0.65%
SCRTUSDT 0.35400000 9.6%
API3USDT 1.10900000 -0.72%
BTTCUSDT 0.00000053 1.92%
ACAUSDT 0.03870000 4.59%
ANCUSDT 0.00 0.0%
XNOUSDT 0.69300000 -3.62%
WOOUSDT 0.21220000 -1.07%
ALPINEUSDT 2.12660000 7.81%
TUSDT 0.02226000 0.68%
ASTRUSDT 0.04140000 0.73%
NBTUSDT 0.00282000 -0.35%
GMTUSDT 0.22860000 -0.3%
KDAUSDT 0.60700000 -0.16%
APEUSDT 2.88800000 -0.45%
BSWUSDT 0.10380000 2.67%
BIFIUSDT 397.40 1.27%
MULTIUSDT 3.81000000 2.15%
STEEMUSDT 0.17310000 -1.03%
MOBUSDT 0.59000000 2.25%
NEXOUSDT 0.63800000 0.79%
REIUSDT 0.02248000 3.74%
GALUSDT 1.13100000 1.34%
LDOUSDT 2.20400000 -0.32%
EPXUSDT 0.00024220 14.41%
OPUSDT 1.36700000 0.0%
LEVERUSDT 0.00134100 1.05%
STGUSDT 0.62080000 0.91%
LUNCUSDT 0.00009618 2.45%
GMXUSDT 51.09 0.26%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.12260000 -1.05%
APTUSDT 7.61010000 -1.02%
OSMOUSDT 0.51600000 -0.96%
HFTUSDT 0.40040000 1.34%
PHBUSDT 0.71980000 -0.47%
HOOKUSDT 1.18630000 -1.96%
MAGICUSDT 0.85210000 -0.41%
HIFIUSDT 0.31020000 0.94%
RPLUSDT 47.27 -1.46%
PROSUSDT 0.34090000 1.16%
AGIXUSDT 0.24939000 -1.02%
GNSUSDT 4.20500000 0.1%
SYNUSDT 0.67960000 2.29%
VIBUSDT 0.05410000 2.1%
SSVUSDT 19.93 -0.05%
LQTYUSDT 1.00700000 -1.47%
AMBUSDT 0.00945000 1.07%
USTCUSDT 0.01284020 3.33%
GASUSDT 2.57200000 0.59%
GLMUSDT 0.18620000 -0.27%
PROMUSDT 4.08000000 1.75%
QKCUSDT 0.00812200 -0.42%
UFTUSDT 0.27440000 1.67%
IDUSDT 0.34107000 -0.7%
ARBUSDT 1.12960000 0.12%
LOOMUSDT 0.04553000 1.83%
OAXUSDT 0.19390000 9.49%
RDNTUSDT 0.29030000 -4.79%
USDTPLN 4.16300000 -0.97%
USDTRON 4.63200000 -1.3%
USDTARS 486.60 0.74%
WBTCUSDT 26,482.81 0.13%
EDUUSDT 0.93242000 0.18%
SUIUSDT 0.73950000 -2.12%
AERGOUSDT 0.10330000 0.0%
PEPEUSDT 0.00000108 0.94%
FLOKIUSDT 0.00002664 -1.26%
ASTUSDT 0.11370000 -5.96%
SNTUSDT 0.02276000 2.25%
COMBOUSDT 1.17600000 -1.09%
Price(USDT) Amount(KEY) Time
0.00590400 1,833.00 07:21:32
0.00590300 18,830.00 07:21:30
0.00590200 18,840.00 07:21:30
0.00590100 51,581.00 07:21:30
0.00589800 18,830.00 07:21:19
0.00589900 108,313.00 07:21:19
0.00589600 4,238.00 07:21:07
0.00589700 88,374.00 07:21:07
0.00589800 68,591.00 07:21:07
0.00589100 17,681.00 07:20:48
0.00589200 1,864.00 07:20:48
0.00589200 16,966.00 07:20:48
0.00589500 117,433.00 07:20:48
0.00589500 29,020.00 07:20:48
0.00589500 11,321.00 07:20:48
0.00589500 536,787.00 07:20:48
0.00589500 140,571.00 07:20:48
0.00589900 9,205.00 07:20:34
0.00590000 51,723.00 07:20:34
0.00589500 260,562.00 07:20:32
0.00589800 5,072.00 07:20:28
0.00589800 91,466.00 07:20:27
0.00589900 24,366.00 07:20:25
0.00589800 15,634.00 07:20:25
0.00589800 11,936.00 07:20:25
0.00589500 35,675.00 07:19:53
0.00589500 9,339.00 07:19:53
0.00589500 40,580.00 07:19:07
0.00589500 94,152.00 07:19:06
0.00589500 98,946.00 07:19:06
0.00589500 16,449.00 07:18:41
0.00589500 3,082.00 07:18:28
0.00590000 68,592.00 07:18:26
0.00590100 18,843.00 07:18:26
0.00590200 64,710.00 07:18:26
0.00589500 3,336.00 07:18:24
0.00589900 9,318.00 07:18:14
0.00589900 5,192.00 07:18:14
0.00589900 14,510.00 07:18:14
0.00589900 35,548.00 07:18:14
0.00589800 18,857.00 07:18:14
0.00589500 165,172.00 07:18:14
0.00589500 357,858.00 07:18:14
0.00589500 18,878.00 07:18:14
0.00589500 18,857.00 07:18:14
0.00589500 178,929.00 07:18:14
0.00589500 15,672.00 07:18:14
0.00589400 3,206.00 07:18:14
0.00589500 192.00 07:18:14
0.00589100 2,000.00 07:18:13
0.00589300 25,558.00 07:17:41
0.00589400 77,757.00 07:17:41
0.00589300 19,779.00 07:17:35
0.00589200 18,853.00 07:17:29
0.00589300 16,757.00 07:17:29
0.00589100 2,041.00 07:17:19
0.00589100 2,041.00 07:17:19
0.00589100 3,566.00 07:17:19
0.00589100 2,041.00 07:17:19
0.00589100 2,041.00 07:17:19
0.00589100 2,041.00 07:17:19
0.00589100 2,041.00 07:17:19
0.00589100 2,041.00 07:17:19
0.00588300 115,315.00 07:17:19
0.00588300 99,211.00 07:17:19
0.00588800 10,848.00 07:17:19
0.00588700 92,851.00 07:17:19
0.00588600 32,743.00 07:17:19
0.00588500 15,298.00 07:17:19
0.00588400 18,878.00 07:17:19
0.00588300 18,878.00 07:17:19
0.00589100 10,028.00 07:17:19
0.00588800 35,637.00 07:17:14
0.00588300 36,344.00 07:17:13
0.00588500 11,187.00 07:17:03
0.00588600 12,581.00 07:17:03
0.00587900 3,923.00 07:16:57
0.00588500 5,000.00 07:16:48
0.00588100 4,224.00 07:16:47
0.00588100 21,281.00 07:16:47
0.00587600 17,262.00 07:16:39
0.00587700 23,992.00 07:16:39
0.00587700 4,108.00 07:16:12
0.00588000 7,314.00 07:16:09
0.00588100 2,045.00 07:16:09
0.00588100 4,932.00 07:16:09
0.00588200 5,953.00 07:16:09
0.00588100 2,045.00 07:16:09
0.00587600 4,327.00 07:16:09
0.00588200 8,940.00 07:16:09
0.00588200 5,953.00 07:16:09
0.00587600 6,293.00 07:16:09
0.00587100 36,765.00 07:16:09
0.00587100 450,257.00 07:16:09
0.00587700 8,126.00 07:16:09
0.00587600 55,077.00 07:16:09
0.00587500 17,262.00 07:16:09
0.00587400 93,932.00 07:16:09
0.00587200 25,544.00 07:16:09
0.00587100 34,495.00 07:16:09
0.00587900 1,947.00 07:15:39
0.00587400 4,407.00 07:15:36
0.00588200 7,921.00 07:15:23
0.00588100 25,829.00 07:15:23
0.00587700 1,871.00 07:15:23
0.00587600 25,527.00 07:15:23
0.00587500 39,635.00 07:15:23
0.00589300 16,560.00 07:15:15
0.00589000 65,779.00 07:15:11
0.00589000 66,105.00 07:15:11
0.00589000 72,871.00 07:15:11
0.00589000 138,650.00 07:15:11
0.00588200 4,263.00 07:14:38
0.00588300 4,236.00 07:14:38
0.00588200 1,864.00 07:14:37
0.00588200 3,389.00 07:14:29
0.00588400 51,212.00 07:14:15
0.00588400 50,759.00 07:14:15
0.00587700 55,330.00 07:14:14
0.00587600 81,879.00 07:14:14
0.00588700 2,043.00 07:14:14
0.00588800 2,043.00 07:14:14
0.00588800 2,043.00 07:14:14
0.00588800 3,569.00 07:14:14
0.00588800 2,043.00 07:14:14
0.00588800 8,328.00 07:14:14
0.00588800 2,889.00 07:14:14
0.00587700 109,906.00 07:14:14
0.00588200 10,043.00 07:14:14
0.00588000 50,972.00 07:14:14
0.00587900 85,057.00 07:14:14
0.00587700 56,150.00 07:14:14
0.00588700 32,743.00 07:14:12
0.00588800 9,417.00 07:14:12
0.00588900 42,744.00 07:14:12
0.00588300 9,609.00 07:14:11
0.00588100 7,392.00 07:14:11
0.00588800 10,891.00 07:14:11
0.00588900 8,810.00 07:14:11
0.00588600 9,651.00 07:13:57
0.00588600 77,540.00 07:13:57
0.00588700 16,986.00 07:13:57
0.00588900 9,489.00 07:13:57
0.00589000 123,451.00 07:13:57
0.00589100 9,395.00 07:13:04
0.00588900 2,491.00 07:13:04
0.00589600 3,264.00 07:12:58
0.00589600 4,151.00 07:12:26
0.00588900 4,128.00 07:12:23
0.00589400 87,712.00 07:12:23
0.00589300 9,519.00 07:12:23
0.00589100 16,975.00 07:12:23
0.00589800 2,567.00 07:12:22
0.00589400 29,448.00 07:12:20
0.00589400 245,172.00 07:12:03
0.00589500 5,490.00 07:12:02
0.00589400 11,800.00 07:11:52
0.00589400 18,771.00 07:11:44
0.00589000 186,890.00 07:11:23
0.00588300 4,344.00 07:11:03
0.00588300 79,696.00 07:11:03
0.00588300 16,991.00 07:10:59
0.00588300 4,255.00 07:10:59
0.00588300 11,391.00 07:10:59
0.00588300 8,226.00 07:10:53
0.00588700 9,715.00 07:10:36
0.00588600 24,885.00 07:10:36
0.00588300 6,973.00 07:10:36
0.00588600 7,896.00 07:10:33
0.00588800 6,489.00 07:10:33
0.00588800 6,319.00 07:10:33
0.00588800 44,636.00 07:10:33
0.00588700 50,955.00 07:10:33
0.00588600 18,833.00 07:10:33
0.00588400 3,307.00 07:10:33
0.00588500 18,833.00 07:10:33
0.00588500 3,309.00 07:10:33
0.00589000 9,187.00 07:10:32
0.00589000 11,341.00 07:10:32
0.00589000 68,131.00 07:10:32
0.00589000 20,000.00 07:10:32
0.00588600 16,966.00 07:10:32
0.00589500 11,341.00 07:10:32
0.00589400 60,000.00 07:10:32
0.00589300 80,000.00 07:10:32
0.00589100 16,975.00 07:10:32
0.00588900 18,985.00 07:10:32
0.00588800 42,625.00 07:10:32
0.00588700 37,531.00 07:10:32
0.00588600 14,549.00 07:10:32
0.00588500 14,549.00 07:10:32
0.00588300 14,549.00 07:10:32
0.00588200 54,310.00 07:10:32
0.00588100 180,370.00 07:10:32
0.00588000 266,670.00 07:10:32
0.00587800 76,713.00 07:10:32
0.00589300 50,907.00 07:10:29
0.00589400 16,959.00 07:10:29
0.00589600 69,558.00 07:10:29
0.00588700 22,871.00 07:10:18
0.00588700 15,308.00 07:10:18
0.00588700 12,780.00 07:10:18
0.00588400 2,988.00 07:10:00
0.00588400 5,393.00 07:09:58
0.00588400 7,246.00 07:09:58
0.00588400 7,183.00 07:09:58
0.00588500 3,428.00 07:09:58
0.00588600 50,968.00 07:09:57
0.00588600 1,754.00 07:09:57
0.00588700 50,959.00 07:09:57
0.00588700 26,570.00 07:09:57
0.00588700 2,039.00 07:09:57
0.00588700 4,919.00 07:09:57
0.00588700 2,039.00 07:09:57
0.00588700 2,039.00 07:09:57
0.00588700 227,927.00 07:09:57
0.00588700 9,750.00 07:09:57
0.00589000 15,045.00 07:09:56
0.00588900 1,699.00 07:09:56
0.00588800 2,931.00 07:09:56
0.00588700 5,809.00 07:09:56
0.00589000 16,989.00 07:09:56
0.00589000 50,628.00 07:09:56
0.00589100 4,492.00 07:09:55
0.00589400 6,872.00 07:09:54
0.00589400 16,959.00 07:09:54
0.00589500 3,734.00 07:09:54
0.00589400 36,266.00 07:09:54
0.00589400 173,323.00 07:09:54
0.00589100 80,000.00 07:09:54
0.00589100 8,225.00 07:09:54
0.00589100 40,000.00 07:09:54
0.00590000 5,220.00 07:09:54
0.00589900 9,750.00 07:09:54
0.00589800 74,177.00 07:09:54
0.00589800 14,969.00 07:09:54
0.00589700 10,865.00 07:09:54
0.00589600 131,152.00 07:09:54
0.00590200 39,016.00 07:09:24
0.00590300 19,638.00 07:09:24
0.00590400 7,896.00 07:09:24
0.00591200 10,658.00 07:09:18
0.00591200 5,656.00 07:09:15
0.00591500 10,812.00 07:09:12
0.00591600 4,188.00 07:09:12
0.00590900 17,482.00 07:08:17
0.00590300 12,390.00 07:07:49
0.00590500 5,981.00 07:07:15
0.00590600 23,426.00 07:07:15
0.00590600 32,795.00 07:07:15
0.00590600 21,265.00 07:07:15
0.00590600 8,472.00 07:07:15
0.00590300 4,674.00 07:06:44
0.00590200 152,172.00 07:06:44
0.00590200 2,034.00 07:06:43
0.00590200 46,068.00 07:06:38
0.00590200 25,861.00 07:06:38
0.00590300 2,034.00 07:06:25
0.00590300 2,034.00 07:06:25
0.00590200 3,545.00 07:06:22
0.00590400 20,000.00 07:06:13
0.00590400 40,000.00 07:06:13
0.00590600 16,931.00 07:05:55
0.00590600 16,931.00 07:05:55
0.00590600 16,931.00 07:05:55
0.00590700 4,066.00 07:05:55
0.00590600 16,931.00 07:05:55
0.00590900 6,769.00 07:05:14
0.00591000 20,000.00 07:05:08
0.00591000 50,223.00 07:05:06
0.00591100 51,900.00 07:05:06
0.00591000 5,923.00 07:04:29
0.00591000 2,035.00 07:04:29
0.00591000 4,569.00 07:04:29
0.00591000 2,035.00 07:04:29
0.00591000 2,369.00 07:04:29
0.00591000 2,035.00 07:04:29
0.00591000 2,538.00 07:04:29
0.00591000 2,035.00 07:04:29
0.00590000 26,470.00 07:04:29
0.00590000 46,146.00 07:04:29
0.00590700 16,929.00 07:04:29
0.00590600 10,697.00 07:04:29
0.00590400 47,004.00 07:04:29
0.00590300 75,915.00 07:04:29
0.00590200 48,302.00 07:04:29
0.00590100 235,298.00 07:04:29
0.00590000 524,477.00 07:04:29
0.00590600 16,931.00 07:04:23
0.00590600 29,406.00 07:04:12
0.00590700 1,197.00 07:04:12
0.00590700 26,591.00 07:04:12
0.00590900 52,701.00 07:04:12
0.00590800 102,330.00 07:04:12
0.00590700 12,606.00 07:04:12
0.00591200 35,032.00 07:04:08
0.00591000 10,958.00 07:04:08
0.00591100 51,090.00 07:04:08
0.00591200 5,298.00 07:04:08
0.00591300 9,951.00 07:04:08
0.00591600 2,034.00 07:04:06
0.00591600 35,027.00 07:03:56
0.00591600 35,036.00 07:03:54
0.00591100 16,917.00 07:03:46
0.00591000 38,334.00 07:03:46
0.00590900 10,560.00 07:03:46
0.00590800 19,373.00 07:03:46
0.00591200 6,312.00 07:03:40
0.00591200 2,437.00 07:03:40
0.00591600 81,772.00 07:03:40
0.00591600 15,002.00 07:03:40
0.00591600 64,555.00 07:03:40
0.00591700 10,068.00 07:03:18
0.00591600 51,532.00 07:03:18
0.00591500 140,750.00 07:02:57
0.00591300 178,929.00 07:02:57
0.00591300 399,392.00 07:02:57
0.00591300 89,054.00 07:02:57
0.00591000 3,603.00 07:02:20
0.00591200 12,000.00 07:02:02
0.00591200 5,015.00 07:02:02
0.00591000 2,079.00 07:01:47
0.00591400 83,201.00 07:01:47
0.00591200 53,813.00 07:01:47
0.00592300 3,212.00 07:01:45
0.00592400 3,376.00 07:01:43
0.00592400 3,376.00 07:01:41
0.00591900 43,491.00 07:01:39
0.00591100 146,578.00 07:01:23
0.00590900 19,187.00 07:01:23
0.00591000 6,965.00 07:01:23
0.00590600 105,991.00 07:01:22
0.00590500 3,600.00 07:01:22
0.00590300 2,747.00 07:01:22
0.00590700 8,455.00 07:01:21
0.00590600 2,032.00 07:01:20
0.00590600 2,032.00 07:01:20
0.00590700 230,791.00 07:01:20
0.00590900 203,428.00 07:01:18
0.00590900 7,181.00 07:01:18
0.00590900 6,018.00 07:01:18
0.00590700 16,286.00 07:01:18
0.00590700 54,487.00 07:01:18
0.00590700 16,929.00 07:01:18
0.00590800 3,291.00 07:01:18
0.00590700 3,291.00 07:01:18
0.00590600 3,600.00 07:01:18
0.00590800 16,926.00 07:01:18
0.00590800 16,926.00 07:01:18
0.00590200 40,000.00 07:01:18
0.00590200 20,000.00 07:01:18
0.00590900 82,669.00 07:01:18
0.00591400 2,034.00 07:01:18
0.00591400 2,034.00 07:01:18
0.00591400 2,034.00 07:01:18
0.00591400 2,034.00 07:01:18
0.00591400 2,034.00 07:01:18
0.00591700 2,195.00 07:01:18
0.00592200 2,034.00 07:01:18
0.00591700 2,034.00 07:01:18
0.00590500 4,921.00 07:01:18
0.00592400 4,862.00 07:01:18
0.00592300 78,090.00 07:01:18
0.00592200 11,556.00 07:01:18
0.00592100 40,742.00 07:01:18
0.00592000 15,409.00 07:01:18
0.00591900 58,117.00 07:01:18
0.00591800 16,897.00 07:01:18
0.00591700 18,691.00 07:01:18
0.00591600 15,409.00 07:01:18
0.00591500 240,585.00 07:01:18
0.00591400 692,367.00 07:01:18
0.00591300 4,989.00 07:01:18
0.00591300 353,183.00 07:01:18
0.00591100 309,669.00 07:01:18
0.00591000 65,242.00 07:01:18
0.00590900 154,984.00 07:01:18
0.00590800 796,632.00 07:01:18
0.00590700 572,502.00 07:01:18
0.00590600 210,474.00 07:01:18
0.00590500 104,921.00 07:01:18
0.00590500 127,430.00 07:01:18
0.00590400 2,500.00 07:01:18
0.00590300 4,970.00 07:01:18
0.00590200 14,358.00 07:01:18
0.00590100 184,298.00 07:01:18
0.00590100 7,311.00 07:01:18
0.00592400 2,427.00 07:01:17
0.00592400 3,638.00 07:01:05
0.00592400 5,454.00 07:01:05
0.00592400 8,178.00 07:01:03
0.00593100 7,813.00 07:00:56
0.00593200 14,653.00 07:00:56
0.00593100 11,348.00 07:00:55
0.00593200 37,868.00 07:00:55
0.00592500 12,139.00 07:00:54
0.00593000 29,406.00 07:00:53
0.00593100 18,713.00 07:00:53
0.00593200 1,096.00 07:00:53
0.00592400 94,271.00 07:00:51
0.00592400 4,938.00 07:00:48
0.00592400 16,870.00 07:00:47
0.00592400 2,026.00 07:00:47
0.00592500 6,332.00 07:00:47
0.00592400 11,024.00 07:00:47
0.00592600 55,348.00 07:00:47
0.00592500 92,413.00 07:00:47
0.00592800 84,291.00 07:00:44
0.00592900 94,262.00 07:00:44
0.00592600 16,874.00 07:00:31
0.00592900 3.00 07:00:31
0.00593300 2,237.00 07:00:31
0.00592900 2,237.00 07:00:31
0.00592800 50,534.00 07:00:31
0.00593200 178,929.00 07:00:31
0.00593000 42,644.00 07:00:31
0.00592900 37,356.00 07:00:31
0.00592900 6,097.00 07:00:31
0.00592900 34,079.00 07:00:31
0.00592700 45,921.00 07:00:31
0.00592700 73,005.00 07:00:31
0.00592600 51,861.00 07:00:31
0.00592600 29,892.00 07:00:31
0.00592500 153,185.00 07:00:31
0.00592400 40,235.00 07:00:31
0.00592400 80,000.00 07:00:31
0.00593200 19,784.00 07:00:30
0.00593200 24,983.00 07:00:30
0.00593500 21,788.00 07:00:30
0.00593400 32,880.00 07:00:30
0.00593300 44,021.00 07:00:30
0.00593600 33,749.00 07:00:30
0.00593600 103,456.00 07:00:30
0.00593700 2,006.00 07:00:28
0.00593800 16,840.00 07:00:28
0.00593700 42,311.00 07:00:28
0.00593700 8,181.00 07:00:28
0.00594500 2,698.00 07:00:13
0.00594400 40,000.00 06:59:58
0.00594400 10,432.00 06:59:58
0.00594300 29,568.00 06:59:58
0.00594300 78,413.00 06:59:58
0.00595100 3,643.00 06:59:56
0.00595000 5,298.00 06:59:56
0.00594900 69,057.00 06:59:56
0.00594800 18,663.00 06:59:56
0.00594700 5,741.00 06:59:56
0.00595100 1,818.00 06:59:46
0.00595100 2,726.00 06:59:45
0.00595100 4,087.00 06:59:44
0.00595100 23,473.00 06:59:42
0.00595700 11,037.00 06:58:39
0.00595200 3,458.00 06:58:31
0.00594600 25,524.00 06:57:34
0.00594400 5,284.00 06:57:08
0.00594600 29,568.00 06:57:05
0.00595400 5,275.00 06:56:51
0.00594800 33,208.00 06:56:43
0.00595100 8,979.00 06:55:59
0.00594600 20,000.00 06:55:56
0.00594600 13,829.00 06:55:56
0.00594600 31,928.00 06:55:56
0.00594600 6,431.00 06:55:43
0.00594600 9,643.00 06:55:42
0.00594600 9,643.00 06:55:41
0.00594600 5,600.00 06:55:40
0.00594600 5,600.00 06:55:39
0.00594600 20,000.00 06:55:24
0.00594700 3,079.00 06:55:24
0.00595400 19,781.00 06:54:44
0.00595100 34,526.00 06:54:41
0.00595000 29,229.00 06:54:41
0.00595200 18,661.00 06:54:41
0.00594800 20,000.00 06:54:37
0.00594800 20,000.00 06:54:37
0.00594600 15,981.00 06:54:17
0.00594500 22,707.00 06:54:17
0.00594600 13,248.00 06:54:17
0.00594000 8,459.00 06:53:41
0.00594000 63,862.00 06:53:41
0.00594500 2,074.00 06:53:38
0.00594300 10,195.00 06:53:37
0.00594000 29,805.00 06:53:37
0.00594600 88,671.00 06:53:35
0.00594500 9,704.00 06:53:35
0.00594400 61,625.00 06:53:35
0.00594500 70,269.00 06:53:35
0.00594900 20,000.00 06:53:35
0.00594900 5,545.00 06:53:35
0.00594800 32,165.00 06:53:35
0.00594800 449.00 06:53:35
0.00594700 8,407.00 06:53:35
0.00594600 117,924.00 06:53:35
0.00594500 28,557.00 06:53:35
0.00594900 4,249.00 06:53:35
0.00595000 6,334.00 06:53:35
0.00595000 60,460.00 06:53:35
0.00595000 40,269.00 06:53:35
0.00595000 29,229.00 06:53:35
0.00595000 46,603.00 06:53:35
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total