KEY/USDT

0.00375300
24h Change
0.00016900 4.72%
24h High
0.00381100
24h Low
0.00354900
24h Volume(KEY)
334,047,827.00
24h Volume(USDT)
1,227,708.95
Price(USDT) Amount(KEY) Total
0.00377600 2,680,385.00 10,121.13
0.00377500 96,619.00 364.74
0.00377400 152,514.00 575.59
0.00377300 8,156.00 30.77
0.00377000 44,256.00 166.85
0.00376900 57,896.00 218.21
0.00376400 93,546.00 352.11
0.00376200 115,799.00 435.64
0.00375500 26,000.00 97.63
0.00375400 60,773.00 228.14
Last Price 0.00375300 USD 0.00375300
0.00374500 376,699.00 1,410.74
0.00374100 57,374.00 214.64
0.00374000 941,083.00 3,519.65
0.00373900 113,190.00 423.22
0.00373800 12,858.00 48.06
0.00373700 36,787.00 137.47
0.00373600 117,486.00 438.93
0.00373500 165,115.00 616.70
0.00373300 7,510.00 28.03
0.00373000 102,515.00 382.38
Version:

Spot

Buy KEY

USDT

USDT
KEY
USDT

Fee: 0.1% KEY

Sell KEY

KEY

USDT
KEY
USDT

Fee: 0.1% USDT

Buy KEY

USDT

USDT
KEY

Fee: 0.5% KEY

Sell KEY

KEY

USDT
KEY

Fee: 0.5% USDT

Buy KEY

USDT

USDT
USDT
KEY
USDT
Sell KEY

KEY

USDT
USDT
KEY
USDT
Buy KEY

USDT

USDT
USDT
USDT
KEY
USDT
Sell KEY

KEY

USDT
USDT
USDT
KEY
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00470600 3.98%
BNBBTC 0.01903600 3.96%
NEOBTC 0.00042400 0.95%
BCCBTC 0.00 0.0%
GASBTC 0.00013310 2.31%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001320 3.85%
LRCBTC 0.00001463 -0.41%
QTUMBTC 0.00013190 0.61%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007180 -0.28%
ZRXBTC 0.00001164 -1.02%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003823 2.44%
FUNBTC 0.00 0.0%
SNMBTC 0.00005089 -16.35%
IOTABTC 0.00001306 1.32%
LINKBTC 0.00043500 3.92%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004672 2.28%
SUBBTC 0.00 0.0%
EOSBTC 0.00005680 0.18%
SNTBTC 0.00000137 -0.72%
ETCBTC 0.00120700 -3.52%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251500 -0.4%
BNTBTC 0.00002271 1.84%
ASTBTC 0.00000611 3.38%
DASHBTC 0.00251800 1.33%
OAXBTC 0.00000933 0.43%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 1.3%
VIBBTC 0.00000465 -5.49%
TRXBTC 0.00000322 0.62%
POWRBTC 0.00000924 -0.86%
ARKBTC 0.00001751 -0.23%
XRPBTC 0.00002413 -1.43%
MODBTC 0.00 0.0%
ENJBTC 0.00001836 -0.6%
STORJBTC 0.00002033 -0.64%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001188 2.77%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001122 2.84%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00834500 0.86%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -3.53%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001380 -1.07%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -3.06%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 6.25%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004856 -0.35%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002434 1.59%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -1.57%
ADXBTC 0.00000785 2.35%
ADXBNB 0.00 0.0%
ADABTC 0.00001907 -1.04%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000536 -1.11%
XLMBNB 0.00028060 -4.69%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000609 3.05%
WABIBNB 0.00 0.0%
LTCBNB 0.24730000 0.04%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013340 -0.3%
WAVESBNB 0.00701000 -3.71%
GTOBTC 0.00000079 3.95%
GTOBNB 0.00 0.0%
ICXBTC 0.00001040 -1.24%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000754 0.53%
AIONBTC 0.00000182 1.11%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011136 -4.38%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006664 1.18%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001469 -0.41%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001103 1.75%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000371 -1.07%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000136 -2.86%
ZILBNB 0.00007160 -5.79%
ONTBTC 0.00001099 -0.27%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000198 -0.5%
XEMBNB 0.00 0.0%
WANBTC 0.00000875 1.39%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000230 -0.43%
SYSBTC 0.00000736 3.23%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00100100 -4.94%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000300 0.33%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032280 1.29%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058600 2.63%
ZENBNB 0.03080000 -0.96%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00297000 -4.19%
CVCBTC 0.00000599 -1.16%
CVCBNB 0.00 0.0%
THETABTC 0.00005520 -1.25%
THETABNB 0.00290000 -4.92%
XRPBNB 0.00126800 -5.16%
IOTXBTC 0.00000135 -3.57%
QKCBTC 0.00000056 1.82%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00096500 -4.27%
DATABTC 0.00000162 1.89%
TRXBNB 0.00016870 -3.32%
ETCBNB 0.06340000 -6.9%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000474 -0.21%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 0.0%
VETBNB 0.00006040 -4.28%
DOCKBTC 0.00000098 1.03%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000134 -1.47%
DCRBTC 0.00123000 2.5%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 1.22%
MITHBNB 0.00004390 -1.79%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000723 16.24%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13304000 1.92%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001536 0.99%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019700 -3.43%
FETBTC 0.00000371 -1.07%
XMRBNB 0.43840000 -2.92%
ZECBNB 0.13140000 -4.09%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -5.13%
CELRBTC 0.00000074 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13290000 -1.92%
OMGBNB 0.00 0.0%
MATICBNB 0.00269100 -5.28%
MATICBTC 0.00005123 -1.48%
ATOMBNB 0.03224000 -3.1%
ATOMBTC 0.00061430 0.56%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003808 -3.28%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000292 -0.34%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -5.47%
ONEBTC 0.00000086 -1.15%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059230 -6.43%
FTMBTC 0.00001127 -2.85%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076600 -4.96%
ALGOBTC 0.00001459 -1.15%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000542 -3.73%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000549 -0.54%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007160 -5.29%
ANKRBTC 0.00000137 -0.72%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001795 19.43%
COSBTC 0.00000034 25.93%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00266600 72.11%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001866 -0.85%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000101 -2.88%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00168900 -0.18%
CHZBNB 0.00054690 -6.62%
CHZBTC 0.00001041 -2.89%
BANDBNB 0.00 0.0%
BANDBTC 0.00011500 8.08%
BNBBUSD 313.60 2.75%
BTCBUSD 16,471.28 -1.15%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000729 2.39%
XTZBNB 0.00312400 -5.13%
XTZBTC 0.00005960 -1.31%
HBARBNB 0.00015710 -3.86%
HBARBTC 0.00000300 0.33%
NKNBNB 0.00 0.0%
NKNBTC 0.00000484 0.62%
XRPBUSD 0.39750000 -2.57%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.53 2.84%
LINKBUSD 7.16400000 2.67%
ETCBUSD 19.90 -4.37%
STXBNB 0.00075100 -4.09%
STXBTC 0.00001429 0.28%
KAVABNB 0.00272000 -6.21%
KAVABTC 0.00005160 -2.83%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008880 -1.77%
ARPABTC 0.00000168 1.82%
TRXBUSD 0.05291000 -0.62%
EOSBUSD 0.93500000 -0.95%
XLMBUSD 0.08830000 -2.21%
ADABUSD 0.31410000 -2.21%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000557 7.95%
BCHBNB 0.35900000 -4.78%
BCHBTC 0.00684000 -1.01%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 112.90 -2.0%
BTCRUB 986,808.00 -1.95%
XRPRUB 23.61 -4.1%
BNBRUB 18,776.98 1.99%
TROYBNB 0.00000871 -4.18%
TROYBTC 0.00 0.0%
BUSDRUB 59.88 -0.68%
QTUMBUSD 2.17000000 -0.78%
VETBUSD 0.01900000 -1.3%
VITEBNB 0.00 0.0%
VITEBTC 0.00000159 -6.47%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 314,351.00 -0.82%
BNBTRY 5,985.00 3.14%
XRPTRY 7.59000000 -2.2%
BTCEUR 15,836.38 -1.09%
BNBEUR 301.50 2.83%
XRPEUR 0.38230000 -2.52%
EURBUSD 1.04020000 0.0%
OGNBNB 0.00 0.0%
OGNBTC 0.00000629 0.8%
DREPBNB 0.00 0.0%
DREPBTC 0.00001997 8.24%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049600 -3.5%
WRXBTC 0.00000948 0.53%
ICXBUSD 0.17140000 -2.34%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37400000 0.81%
LTOBNB 0.00 0.0%
LTOBTC 0.00000461 3.83%
ATOMBUSD 10.12 -0.54%
DASHBUSD 41.47 0.17%
NEOBUSD 6.97000000 -0.29%
WAVESBUSD 2.19800000 -1.35%
XTZBUSD 0.98000000 -2.78%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22730000 -2.24%
ENJBUSD 0.30340000 -1.3%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18110000 -1.2%
RVNBUSD 0.02205000 -2.22%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023510 -3.05%
COTIBTC 0.00000451 0.9%
ALGOBUSD 0.24050000 -2.12%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.30680000 -2.26%
XMRBUSD 137.50 -0.36%
ZECBUSD 41.40 -1.43%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000193 2.12%
BTCZAR 288,773.00 -0.74%
BNBZAR 0.00 0.0%
BUSDZAR 17.52 0.17%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02658000 0.49%
SOLBNB 0.04490000 -5.47%
SOLBTC 0.00085640 -1.68%
SOLBUSD 14.10 -2.89%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000652 -0.76%
CTSIBNB 0.00034300 -4.19%
CTSIBUSD 0.10770000 -1.55%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002187 0.83%
CHRBNB 0.00036470 -3.88%
CHRBTC 0.00000695 0.0%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04950000 -0.6%
MATICBUSD 0.84390000 -2.62%
WRXBUSD 0.15560000 -0.7%
ZILBUSD 0.02244000 -3.4%
MDTBNB 0.00 0.0%
MDTBTC 0.00000144 2.13%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.63100000 1.77%
REPBUSD 0.00 0.0%
LRCBUSD 0.24070000 -1.51%
IQBNB 0.00 0.0%
IQBUSD 0.00659000 35.88%
PNTBTC 0.00000943 1.51%
BTCGBP 13,621.30 -1.03%
XRPGBP 0.32880000 -2.46%
BNBGBP 259.30 2.77%
GBPBUSD 1.20900000 -0.08%
DGBBTC 0.00000045 -2.17%
DGBBUSD 0.00742000 -1.85%
BTCUAH 664,603.00 -0.53%
COMPBTC 0.00231600 -0.26%
COMPBNB 0.00 0.0%
COMPBUSD 38.14 -1.29%
BTCBIDR 260,322,489.00 -1.02%
BNBBIDR 4,956,353.00 2.87%
BUSDBIDR 15,822.00 0.17%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001437 -0.76%
SXPBNB 0.00075400 -4.68%
SXPBUSD 0.23660000 -2.03%
SNXBTC 0.00010100 -2.32%
SNXBNB 0.00531000 -5.35%
SNXBUSD 1.66200000 -3.54%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33500000 -1.53%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 1.21%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03895000 -0.97%
MKRBUSD 641.00 -2.14%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00380000 -3.8%
RUNEBTC 0.00007230 -0.14%
RUNEBUSD 1.19100000 -1.33%
MANABUSD 0.40100000 0.43%
DOGEBUSD 0.08924000 -4.85%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19200000 -1.59%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,431.24 -1.11%
AUDBUSD 0.67420000 -0.06%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 5.18%
FIOBUSD 0.03360000 4.35%
AVABNB 0.00 0.0%
AVABTC 0.00003694 2.5%
AVABUSD 0.61100000 2.17%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21460000 0.05%
XRPAUD 0.58920000 -2.68%
BNBAUD 465.50 2.71%
BALBNB 0.00 0.0%
BALBTC 0.00036320 -0.6%
BALBUSD 5.97900000 -1.65%
YFIBNB 0.00 0.0%
YFIBTC 0.38860000 1.62%
YFIBUSD 6,401.00 0.47%
BLZBUSD 0.06110000 -1.77%
KMDBUSD 0.00 0.0%
BTCDAI 16,461.14 -1.23%
BNBDAI 313.80 2.72%
BUSDDAI 1.00030000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 -1.46%
JSTBUSD 0.02229000 -1.42%
SRMBNB 0.00082300 -8.75%
SRMBTC 0.00001570 -5.31%
SRMBUSD 0.25761000 -6.57%
ANTBNB 0.00572000 -5.46%
ANTBTC 0.00010878 -1.69%
ANTBUSD 1.78900000 -2.88%
CRVBNB 0.00 0.0%
CRVBTC 0.00004243 2.31%
CRVBUSD 0.69900000 1.16%
SANDBNB 0.00180400 -4.04%
SANDBTC 0.00003437 -0.23%
SANDBUSD 0.56610000 -1.36%
OCEANBNB 0.00042300 -2.54%
OCEANBTC 0.00000809 1.63%
OCEANBUSD 0.13320000 0.3%
NMRBTC 0.00068200 0.15%
NMRBUSD 11.20 -1.41%
DOTBNB 0.01696000 -3.14%
DOTBTC 0.00032290 0.72%
DOTBUSD 5.32000000 -0.38%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.55920000 -1.12%
IDEXBTC 0.00000291 2.83%
IDEXBUSD 0.04788000 1.33%
RSRBNB 0.00001260 -3.82%
RSRBTC 0.00 0.0%
RSRBUSD 0.00396000 -1.49%
PAXGBNB 5.57500000 -3.06%
PAXGBTC 0.10609000 0.5%
PAXGBUSD 1,748.00 -0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00072900 2.97%
TRBBUSD 11.99 1.44%
DOTBIDR 83,601.00 -1.0%
LINKAUD 10.64 2.68%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99480000 0.16%
SUSHIBNB 0.00388000 -0.26%
SUSHIBTC 0.00007370 3.22%
SUSHIBUSD 1.21500000 2.19%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06676000 -2.74%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162500 1.5%
KSMBUSD 26.70 0.07%
EGLDBNB 0.13880000 -0.93%
EGLDBTC 0.00265400 3.39%
EGLDBUSD 43.69 2.08%
DIABNB 0.00 0.0%
DIABTC 0.00001950 2.42%
DIABUSD 0.32100000 1.58%
UMABTC 0.00010180 0.79%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.80 2.94%
BELBNB 0.00139800 -2.31%
BELBTC 0.00002658 1.18%
BELBUSD 0.43800000 0.23%
WINGBNB 0.00 0.0%
WINGBTC 0.00038980 4.84%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.44000000 4.04%
LENDBKRW 0.00 0.0%
SXPEUR 0.22760000 -1.98%
CREAMBNB 0.00 0.0%
CREAMBUSD 10.75 -7.57%
UNIBNB 0.01743000 -3.49%
UNIBTC 0.00033190 0.39%
UNIBUSD 5.47000000 -0.73%
NBSBTC 0.00 0.0%
OXTBTC 0.00000498 1.01%
SUNBTC 0.00 0.0%
AVAXBNB 0.04064000 -5.97%
AVAXBTC 0.00077370 -2.12%
AVAXBUSD 12.74 -3.27%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059400 -3.57%
BURGERBNB 0.00195000 6.56%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 1.21%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004734 12.1%
CAKEBNB 0.01286000 -1.76%
CAKEBUSD 4.03600000 1.03%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005550 4.32%
TRXNGN 0.00 0.0%
SXPTRY 4.51100000 -1.83%
UTKBTC 0.00000576 2.13%
XVSBNB 0.01287000 -2.57%
XVSBTC 0.00024470 0.99%
XVSBUSD 4.03000000 0.25%
ALPHABNB 0.00028700 -4.33%
ALPHABTC 0.00000545 -0.73%
ALPHABUSD 0.08950000 -2.19%
VIDTBTC 0.00000207 -17.2%
VIDTBUSD 0.03402000 -18.02%
AAVEBNB 0.19910000 0.0%
BTCBRL 88,814.00 -1.22%
AAVEBTC 0.00378900 3.95%
AAVEBUSD 62.50 2.8%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00510500 -7.18%
NEARBTC 0.00009769 -3.04%
NEARBUSD 1.60900000 -4.11%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01380000 -2.82%
FILBTC 0.00026370 0.73%
FILBUSD 4.35000000 -0.23%
INJBNB 0.00516000 -3.73%
INJBTC 0.00009830 -0.3%
INJBUSD 1.61600000 -1.4%
AERGOBTC 0.00000696 3.26%
AERGOBUSD 0.11460000 1.96%
LINKEUR 6.88400000 2.59%
ONEBUSD 0.01417000 -2.41%
AUDIOBTC 0.00000931 -0.11%
AUDIOBUSD 0.15390000 -0.84%
CTKBNB 0.00243600 -2.56%
CTKBTC 0.00004643 1.24%
CTKBUSD 0.76400000 0.0%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.11000000 -0.39%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -3.33%
KP3RBUSD 75.89 -0.2%
AXSBNB 0.02110000 -4.53%
AXSBTC 0.00040200 -0.74%
AXSBUSD 6.62000000 -1.93%
HARDBNB 0.00051400 -2.1%
HARDBTC 0.00000978 1.56%
HARDBUSD 0.16130000 0.81%
BNBBRL 1,690.00 2.67%
LTCEUR 74.55 2.9%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30180000 -2.27%
LTCNGN 0.00 0.0%
CVPBUSD 0.35940000 3.75%
STRAXBTC 0.00002913 1.36%
STRAXBUSD 0.48000000 0.21%
FORBTC 0.00000100 3.09%
FORBUSD 0.01632000 1.56%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026010 -3.17%
UNFIBUSD 4.28000000 -4.7%
FRONTBUSD 0.20230000 7.32%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 0.72%
ROSEBUSD 0.04580000 -0.8%
AVAXTRY 243.30 -2.87%
BUSDBRL 5.39300000 -0.02%
SYSBUSD 0.12120000 2.02%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01383000 -5.14%
PROMBUSD 4.34000000 -1.59%
XRPBRL 2.14300000 -2.77%
XRPNGN 0.00 0.0%
SKLBTC 0.00000162 0.62%
SKLBUSD 0.02682000 0.26%
BCHEUR 108.40 -2.17%
YFIEUR 6,145.00 0.42%
ZILBIDR 355.00 -3.27%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001336 -0.3%
GHSTBUSD 1.04100000 2.06%
LINKBRL 38.60 2.47%
LINKNGN 0.00 0.0%
LTCRUB 4,625.50 1.85%
TRXTRY 1.00960000 -0.42%
XLMEUR 0.08490000 -2.3%
DFBUSD 0.04260000 -5.96%
GRTBTC 0.00000384 1.05%
JUVBTC 0.00018820 -0.9%
JUVBUSD 3.09000000 -2.83%
PSGBTC 0.00033720 0.3%
PSGBUSD 5.55000000 -0.54%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003154 0.16%
REEFBTC 0.00 0.0%
OGBTC 0.00017250 -2.15%
ATMBTC 0.00016400 -3.3%
ASRBTC 0.00015690 -13.93%
CELOBTC 0.00003228 2.74%
RIFBTC 0.00000239 1.27%
CHZTRY 3.27200000 -3.74%
XLMTRY 1.68400000 -2.09%
LINKGBP 5.94900000 3.1%
GRTEUR 0.06080000 -0.65%
BTCSTBTC 0.00034310 -5.72%
BTCSTBUSD 5.64000000 -6.62%
TRUBTC 0.00000249 8.73%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.39000000 -0.42%
EOSEUR 0.90 -0.88%
LTCBRL 416.50 2.38%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00261000 2.76%
TWTBTC 0.00011711 -7.21%
TWTBUSD 1.92640000 -8.51%
FIROBTC 0.00010270 0.88%
DOGEEUR 0.08560000 -5.03%
DOGETRY 1.70400000 -4.48%
DOGEAUD 0.13276000 -5.22%
DOGEBRL 0.48080000 -5.05%
DOTNGN 0.00 0.0%
LITBTC 0.00004278 -0.99%
LITBUSD 0.70700000 -1.67%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002792 -2.27%
SFPBUSD 0.45920000 -3.53%
DOGEGBP 0.07380000 -4.82%
DOTTRY 101.60 -0.1%
FXSBTC 0.00027994 0.89%
FXSBUSD 4.61600000 0.09%
DODOBTC 0.00000720 -0.83%
DODOBUSD 0.11890000 -1.98%
FRONTBTC 0.00001228 8.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024480 2.21%
BAKEBUSD 0.18630000 -0.96%
UFTBUSD 0.29620000 -2.85%
1INCHBUSD 0.51900000 -1.14%
BANDBUSD 1.89400000 7.01%
GRTBUSD 0.06310000 -0.63%
IOSTBUSD 0.00867000 -1.59%
OMGBUSD 1.18300000 -1.5%
REEFBUSD 0.00297000 -1.69%
ACMBTC 0.00015740 -0.88%
ACMBUSD 2.59200000 -1.97%
AUCTIONBTC 0.00029050 -1.99%
AUCTIONBUSD 4.77000000 -3.25%
PHABTC 0.00000902 -0.77%
PHABUSD 0.14870000 -1.85%
DOTGBP 4.40 -0.45%
ADATRY 5.99000000 -1.96%
ADABRL 1.69100000 -2.48%
ADAGBP 0.25970000 -2.07%
TVKBTC 0.00000181 1.69%
TVKBUSD 0.02970000 0.0%
BADGERBTC 0.00016350 2.0%
BADGERBUSD 2.69000000 0.75%
FISBTC 0.00001776 3.08%
FISBUSD 0.29310000 2.12%
DOTBRL 28.64 -0.59%
ADAAUD 0.46620000 -2.08%
HOTTRY 0.03126000 -0.95%
EGLDEUR 41.98 2.04%
OMBTC 0.00000205 5.13%
OMBUSD 0.03370000 3.69%
PONDBTC 0.00000050 0.0%
PONDBUSD 0.00823000 0.49%
DEGOBTC 0.00009119 5.43%
DEGOBUSD 1.50600000 5.09%
AVAXEUR 12.23 -3.4%
BTTTRY 0.00 0.0%
CHZBRL 0.92500000 -3.95%
UNIEUR 5.24000000 -0.94%
ALICEBTC 0.00007660 1.32%
ALICEBUSD 1.26200000 0.24%
CHZBUSD 0.17140000 -4.03%
CHZEUR 0.16490000 -4.02%
CHZGBP 0.14150000 -3.87%
BIFIBNB 0.00 0.0%
BIFIBUSD 351.90 -0.98%
LINABTC 0.00000037 0.0%
LINABUSD 0.00601000 -1.48%
ADARUB 18.80 -2.44%
ENJBRL 1.63700000 -1.33%
ENJEUR 0.29190000 -1.39%
MATICEUR 0.81140000 -2.69%
NEOTRY 133.10 0.07%
PERPBTC 0.00002594 -0.8%
PERPBUSD 0.42562000 -2.35%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000600 4.53%
SUPERBUSD 0.09900000 3.77%
CFXBTC 0.00000167 2.45%
CFXBUSD 0.02750000 1.1%
ENJGBP 0.25230000 -0.35%
EOSTRY 17.83 -0.67%
LTCGBP 63.97 2.6%
LUNAEUR 0.00 0.0%
RVNTRY 0.42130000 -1.56%
THETAEUR 0.87500000 -2.23%
XVGBUSD 0.00248000 1.64%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01703000 1.92%
AUTOBUSD 280.20 0.86%
TKOBTC 0.00001426 4.85%
TKOBIDR 3,708.21 3.58%
TKOBUSD 0.23400000 3.08%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008590 -0.69%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01537000 -0.84%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00163800 -1.21%
BNBUAH 12,641.00 3.0%
ONTTRY 3.44800000 -1.32%
VETEUR 0.01827000 -1.24%
VETGBP 0.01559000 -2.13%
WINBRL 0.00048100 -1.03%
MIRBTC 0.00000823 2.88%
MIRBUSD 0.13555000 1.61%
BARBTC 0.00022300 0.09%
BARBUSD 3.67000000 -0.81%
FORTHBTC 0.00018450 4.0%
FORTHBUSD 3.05000000 3.39%
CAKEGBP 3.34100000 1.24%
DOGERUB 5.34700000 -6.04%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61300000 9.66%
SLPBUSD 0.00248000 -2.36%
TRXAUD 0.00 0.0%
TRXEUR 0.05090000 -0.53%
VETTRY 0.36210000 -1.04%
SHIBBUSD 0.00000903 -3.32%
ICPBTC 0.00023900 0.0%
ICPBNB 0.01255000 -3.9%
ICPBUSD 3.93600000 -1.06%
SHIBEUR 0.00000867 -3.45%
SHIBRUB 0.00 0.0%
ETCEUR 19.04 -4.75%
ETCBRL 0.00 0.0%
DOGEBIDR 1,412.00 -4.72%
ARBTC 0.00056360 -0.39%
ARBNB 0.02965000 -3.51%
ARBUSD 9.28000000 -1.49%
POLSBTC 0.00002249 7.04%
POLSBNB 0.00118300 3.05%
POLSBUSD 0.37100000 6.3%
MDXBTC 0.00000582 9.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.09620000 7.97%
MASKBNB 0.00911000 -11.47%
MASKBUSD 2.85800000 -9.1%
LPTBTC 0.00044900 -1.34%
LPTBNB 0.02367000 -4.71%
LPTBUSD 7.39000000 -2.51%
MATICBRL 4.55100000 -2.4%
SOLEUR 13.55 -2.87%
SHIBBRL 0.00004876 -3.39%
AGIXBTC 0.00000263 0.38%
ICPEUR 3.77900000 -1.31%
MATICGBP 0.69740000 -2.88%
SHIBTRY 0.00017245 -2.99%
MATICBIDR 13,346.00 -2.48%
MATICRUB 50.59 -3.45%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01207000 -2.03%
ATMBUSD 2.71000000 -3.9%
ZENBUSD 9.67000000 1.58%
FTMBUSD 0.18570000 -3.93%
THETABUSD 0.91100000 -2.15%
WINBUSD 0.00008920 -1.0%
KAVABUSD 0.85000000 -4.17%
XEMBUSD 0.00 0.0%
ATABTC 0.00000673 3.22%
ATABNB 0.00035200 -0.56%
ATABUSD 0.11090000 1.74%
GTCBTC 0.00010040 -2.81%
GTCBNB 0.00 0.0%
GTCBUSD 1.65000000 -3.85%
TORNBTC 0.00032950 0.95%
TORNBNB 0.00 0.0%
TORNBUSD 5.42000000 -0.37%
MATICTRY 16.11 -2.3%
ETCGBP 0.00 0.0%
SOLGBP 11.65 -3.08%
BAKEBTC 0.00001132 0.35%
COTIBUSD 0.07430000 -0.27%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 269.20 -2.43%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.00 -3.06%
SCBUSD 0.00268000 5.1%
CHRBUSD 0.11440000 -1.29%
STMXBUSD 0.00526300 0.11%
HNTBUSD 2.44000000 -2.01%
FTTBUSD 1.36440000 -1.8%
DOCKBUSD 0.01612000 -0.62%
ADABIDR 4,960.00 -2.48%
ERNBNB 0.00593000 -2.47%
ERNBUSD 1.84300000 -0.22%
KLAYBTC 0.00001110 0.73%
KLAYBNB 0.00058200 -3.16%
KLAYBUSD 0.18320000 0.06%
RUNEEUR 1.14700000 -1.38%
MATICAUD 1.25310000 -2.8%
DOTRUB 319.00 -0.93%
UTKBUSD 0.09440000 0.53%
IOTXBUSD 0.02232000 -4.45%
SOLRUB 845.00 -3.21%
RUNEAUD 0.00 0.0%
BUSDUAH 40.42 0.6%
BONDBTC 0.00024090 0.33%
BONDBNB 0.00 0.0%
BONDBUSD 3.95500000 -1.17%
MLNBTC 0.00122500 0.91%
MLNBNB 0.00 0.0%
MLNBUSD 20.22 0.15%
GRTTRY 1.20300000 -0.08%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.89000000 -0.13%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07570000 2.85%
ADXBUSD 0.12930000 1.09%
QUICKBTC 0.00335600 3.71%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.30 2.6%
C98BUSD 0.23410000 -1.97%
C98BNB 0.00074700 -4.48%
C98BTC 0.00001420 -0.98%
CLVBTC 0.00000444 19.68%
CLVBNB 0.00023540 16.36%
CLVBUSD 0.07313000 18.12%
QNTBTC 0.00728200 1.32%
QNTBNB 0.38250000 -2.97%
QNTBUSD 120.00 0.25%
FLOWBTC 0.00006801 -0.35%
FLOWBNB 0.00357300 -4.11%
FLOWBUSD 1.12200000 -1.41%
XECBUSD 0.00002907 -1.29%
AXSBRL 35.60 -1.93%
AXSAUD 9.82000000 -2.09%
MINABTC 0.00003326 2.46%
MINABNB 0.00174500 -1.64%
MINABUSD 0.54900000 1.29%
RAYBNB 0.00068600 -4.32%
RAYBUSD 0.21490000 -1.69%
FARMBTC 0.00193000 -3.88%
FARMBNB 0.00 0.0%
FARMBUSD 31.70 -5.09%
ALPACABTC 0.00001470 3.16%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24190000 2.11%
TLMTRY 0.29300000 -0.71%
ORNBUSD 0.91000000 2.59%
MBOXBTC 0.00002962 6.51%
MBOXBNB 0.00155600 2.77%
MBOXBUSD 0.48700000 5.18%
VGXBTC 0.00 0.0%
TRURUB 2.48000000 9.25%
FISBRL 1.57900000 2.27%
WAXPBUSD 0.05950000 -1.49%
WAXPBNB 0.00019000 -4.14%
WAXPBTC 0.00000361 -0.82%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20410000 -0.15%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53110000 1.35%
PROMBTC 0.00026470 -0.79%
MTLBUSD 0.76900000 1.32%
OGNBUSD 0.10360000 -0.39%
C98BRL 1.26200000 -2.1%
SOLAUD 20.92 -3.06%
XRPBIDR 6,277.00 -2.5%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.76700000 -5.86%
DYDXBNB 0.00554400 -9.25%
DYDXBTC 0.00010730 -4.79%
ELFBUSD 0.12420000 -0.32%
SOLBIDR 222,674.00 -2.88%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02516000 -1.22%
GALABNB 0.00008015 -3.81%
GALABTC 0.00000153 0.66%
FTMBIDR 2,960.00 -3.21%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00529000 0.0%
ILVBUSD 39.70 0.0%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00242000 1.25%
RENBUSD 0.11919800 14.94%
YGGBUSD 0.21390000 -2.73%
YGGBNB 0.00068100 -4.62%
YGGBTC 0.00001303 -1.21%
STXBUSD 0.23600000 -0.42%
SOLUSDC 0.00 0.0%
ARPARUB 1.66700000 0.12%
LTCUAH 3,130.00 2.96%
FETBUSD 0.06110000 -2.08%
ARPABUSD 0.02782000 1.05%
LSKBUSD 0.80 -1.48%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40810000 -8.76%
FIDABNB 0.00 0.0%
FIDABTC 0.00002470 -8.18%
DENTBUSD 0.00068900 -1.99%
AGLDBTC 0.00001548 -0.39%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25400000 -1.55%
RADBTC 0.00009610 -0.41%
RADBNB 0.00505000 -3.63%
RADBUSD 1.58200000 -1.68%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36010000 -0.33%
STPTBUSD 0.03167000 0.57%
BETABTC 0.00000616 -8.2%
BETABNB 0.00031940 -13.02%
BETABUSD 0.10151000 -9.2%
SHIBAUD 0.00001341 -3.32%
RAREBTC 0.00000745 -0.53%
RAREBNB 0.00 0.0%
RAREBUSD 0.12260000 -1.53%
AVAXBRL 68.70 -3.51%
AVAXAUD 18.94 -3.17%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00273100 -1.48%
SSVBTC 0.00061580 -4.02%
LAZIOTRY 101.28 -4.1%
LAZIOEUR 5.08400000 -4.02%
LAZIOBTC 0.00032065 -4.02%
CHESSBTC 0.00001491 25.82%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.24600000 25.51%
FTMAUD 0.27600000 -3.7%
FTMBRL 1.00 -4.31%
SCRTBUSD 0.77900000 10.65%
CELOBUSD 0.53300000 1.91%
FTMRUB 11.14 -4.95%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05680000 -1.22%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010120 1.61%
DARBUSD 0.13570000 0.17%
DARBNB 0.00043291 -2.22%
DARBTC 0.00000824 1.35%
BNXBTC 0.00895700 -3.94%
BNXBNB 0.46980000 -7.28%
BNXBUSD 147.30 -4.97%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.30600000 -4.32%
OXTBUSD 0.08170000 -0.24%
MANATRY 7.65000000 0.66%
ALGORUB 14.42 -3.67%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048670 3.18%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.04000000 2.42%
CITYBTC 0.00025540 -0.47%
CITYBNB 0.01336000 -4.57%
CITYBUSD 4.20 -1.64%
ENSBTC 0.00078770 -1.25%
ENSBNB 0.04142000 -4.74%
ENSBUSD 13.00 -2.18%
ANKRBUSD 0.02251000 -2.51%
SANDTRY 10.80 -1.19%
MANABRL 2.16000000 0.47%
QIBUSD 0.00867000 -5.86%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -5.36%
PORTOBTC 0.00024085 -3.0%
PORTOTRY 75.84 -3.96%
PORTOEUR 3.81120000 -4.12%
POWRBUSD 0.15210000 -1.93%
SLPTRY 0.04750000 -0.83%
FISTRY 0.00 0.0%
LRCTRY 4.58000000 -1.5%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00381500 -1.88%
JASMYBNB 0.00001218 -4.4%
JASMYBTC 0.00000023 0.0%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 1.77%
PLABTC 0.00001240 0.49%
PLABNB 0.00065200 -3.26%
PLABUSD 0.20400000 0.0%
PYRBTC 0.00018040 2.09%
PYRBUSD 2.97000000 1.02%
RNDRBTC 0.00003170 14.86%
RNDRBUSD 0.52300000 13.94%
ALCXBTC 0.00105000 2.64%
ALCXBUSD 17.40 2.96%
SANTOSBTC 0.00042711 -2.48%
SANTOSBRL 37.80 -3.65%
SANTOSTRY 134.24 -3.2%
MCBTC 0.00002576 2.34%
MCBUSD 0.42500000 1.68%
BELTRY 8.35000000 0.48%
COCOSBUSD 0.83600000 75.74%
DENTTRY 0.01318000 -0.9%
ENJTRY 5.77000000 -1.2%
NEORUB 421.00 -0.24%
SANDAUD 0.83780000 -1.13%
SLPBIDR 39.70 -0.5%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001756 0.17%
BICOBUSD 0.29000000 -1.02%
FLUXBTC 0.00002761 2.11%
FLUXBUSD 0.45700000 1.78%
ALICETRY 24.09 1.18%
GALABRL 0.13600000 -0.73%
GALATRY 0.48000000 -1.03%
LUNATRY 29.71 -0.97%
REQBUSD 0.08990000 0.34%
SANDBRL 3.06000000 -1.29%
MANABIDR 0.00 0.0%
SANDBIDR 8,971.00 -0.66%
VOXELBTC 0.00001195 4.28%
VOXELBNB 0.00062870 0.37%
VOXELBUSD 0.19800000 3.61%
COSBUSD 0.00563000 22.93%
CTXCBUSD 0.09160000 6.64%
FTMTRY 3.54200000 -3.67%
MANABNB 0.00 0.0%
MINATRY 10.45 1.36%
XTZTRY 18.71 -2.35%
HIGHBTC 0.00007132 5.07%
HIGHBUSD 1.17700000 4.07%
CVXBTC 0.00026100 -1.02%
CVXBUSD 4.30 -2.18%
PEOPLEBTC 0.00000152 1.33%
PEOPLEBUSD 0.02514000 0.48%
OOKIBUSD 0.00398000 9.95%
COCOSTRY 15.94 76.52%
GXSBNB 0.00 0.0%
LINKBNB 0.02286000 -0.04%
MDTBUSD 0.02372000 0.89%
NULSBUSD 0.18470000 1.71%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061380 -3.81%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000987 2.17%
JOEBUSD 0.16300000 1.24%
DUSKBUSD 0.09030000 -1.85%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014590 -3.44%
ALICEBNB 0.00402000 -1.83%
ATOMTRY 192.90 -0.31%
GALAAUD 0.03771000 -0.97%
LRCBNB 0.00076700 -4.25%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00943000 -0.84%
IMXBTC 0.00002599 0.35%
IMXBUSD 0.42900000 -0.23%
GLMRBTC 0.00002111 1.34%
GLMRBUSD 0.34830000 0.72%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.00 -1.19%
LINABNB 0.00 0.0%
UMABUSD 1.67900000 -0.06%
LOKABTC 0.00002062 3.05%
LOKABNB 0.00108220 -0.87%
LOKABUSD 0.33780000 1.44%
ATOMBRL 54.75 1.16%
BNBUST 0.00 0.0%
HIGHBNB 0.00374000 1.08%
NEARRUB 97.00 -3.39%
ROSETRY 0.87300000 -0.8%
API3BTC 0.00009096 2.46%
API3BUSD 1.49300000 0.67%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001302 0.46%
ACABTC 0.00000696 2.35%
ACABUSD 0.11440000 0.62%
ANCBTC 0.00000313 0.32%
ANCBUSD 0.05169000 -0.19%
BDOTDOT 0.74940000 -0.09%
XNOBTC 0.00004848 0.0%
XNOBUSD 0.79800000 -1.24%
COSTRY 0.10740000 23.31%
MCBNB 0.00134200 -2.19%
ONETRY 0.27000000 -2.17%
WOOBTC 0.00000716 0.84%
WOOBNB 0.00037600 -2.84%
WOOBUSD 0.11790000 -0.09%
PEOPLEBNB 0.00008007 -1.91%
SLPBNB 0.00000792 -4.81%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01175000 -3.05%
TFUELBUSD 0.04780000 -2.05%
AXSTRY 126.40 -1.4%
DARTRY 2.59000000 0.39%
NEARTRY 30.76 -3.73%
IDEXBNB 0.00015260 -1.36%
ALPINEEUR 2.48610000 -3.04%
ALPINETRY 49.27 -2.78%
ALPINEBTC 0.00015674 -2.0%
TBUSD 0.01790000 0.0%
API3BNB 0.00 0.0%
INJTRY 30.91 -0.74%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04080000 3.03%
API3TRY 28.48 1.17%
GLMRBNB 0.00110600 -3.32%
MBOXTRY 9.32000000 5.79%
NBTBIDR 72.20 -0.14%
GMTBTC 0.00002292 -1.33%
GMTBNB 0.00120300 -5.13%
GMTBUSD 0.37740000 -2.46%
ANCBNB 0.00016410 -3.58%
ATOMEUR 9.70700000 -0.95%
GALAEUR 0.02425000 -0.98%
UMATRY 32.00 0.0%
KDABTC 0.00005240 -1.13%
KDABUSD 0.86400000 -2.26%
APEBUSD 3.80100000 14.9%
APEBTC 0.00023121 16.44%
ALPINEBUSD 2.58650000 -2.79%
LUNAGBP 0.00 0.0%
NEAREUR 1.54000000 -4.47%
TWTTRY 36.73 -8.2%
WAVESEUR 2.10800000 -2.04%
APEEUR 3.66100000 14.59%
APEGBP 3.19700000 17.28%
APETRY 72.60 15.24%
BSWBUSD 0.21450000 1.66%
BSWBNB 0.00068100 -1.42%
APEBNB 0.01241000 14.17%
GMTBRL 2.03500000 -2.49%
JASMYTRY 0.07266900 -1.8%
SANTOSBUSD 7.02600000 -3.82%
APEAUD 5.63400000 14.72%
GMTEUR 0.36080000 -2.49%
IMXBNB 0.00136300 -3.95%
AVAXGBP 10.53 -2.32%
MULTIBTC 0.00023730 12.41%
MULTIBUSD 3.92000000 11.36%
FILTRY 82.90 0.12%
FTMEUR 0.17820000 -4.25%
GMTGBP 0.31140000 -2.5%
ZILTRY 0.42900000 -2.94%
GMTTRY 7.17000000 -2.58%
WAVESTRY 42.00 -1.18%
BTCUST 0.00 0.0%
ASTRBTC 0.00000247 3.78%
BSWTRY 4.09000000 2.0%
FUNBNB 0.00002062 -5.72%
PORTOBUSD 3.97410000 -4.27%
ZILEUR 0.00 0.0%
APEBRL 20.51 14.84%
AUDIOTRY 2.93700000 -0.57%
BTTCBUSD 0.00000069 1.47%
GMTAUD 0.55910000 -2.54%
MBLBUSD 0.00280700 11.57%
MOBBUSD 1.56800000 168.95%
MOBBTC 0.00009520 171.92%
NEXOBUSD 0.72200000 0.84%
NEXOBTC 0.00004383 1.91%
REIBNB 0.00007920 -1.0%
GALBUSD 1.52000000 1.74%
GALBNB 0.00481200 -2.59%
GALBTC 0.00009212 2.81%
JASMYEUR 0.00366900 -1.79%
KNCBNB 0.00201600 -0.93%
SHIBGBP 0.00000747 -3.36%
GALEUR 1.45400000 -0.14%
GALTRY 29.00 2.11%
LDOBUSD 1.08900000 -3.37%
LDOBTC 0.00006614 -2.22%
ENSTRY 248.10 -2.36%
DAREUR 0.13031000 -1.24%
ALGOTRY 4.57900000 -2.14%
EPXBUSD 0.00032600 1.24%
RUNETRY 22.75 -0.83%
GALBRL 8.18000000 0.24%
STEEMBUSD 0.18120000 0.39%
CVCBUSD 0.09850000 -2.38%
REIBUSD 0.02480000 1.64%
DREPBUSD 0.32870000 7.38%
AKROBUSD 0.00290000 1.75%
PUNDIXBUSD 0.38500000 -0.26%
LUNCBUSD 0.00015905 -1.49%
USTCBUSD 0.02129987 3.65%
OPBTC 0.00005475 -2.6%
OPBUSD 0.90300000 -3.53%
OGBUSD 2.83600000 -3.41%
KEYBUSD 0.00375000 4.72%
ASRBUSD 2.58200000 -14.64%
FIROBUSD 1.69400000 0.0%
NKNBUSD 0.07960000 -0.75%
OPBNB 0.00287000 -6.67%
OPEUR 0.86500000 -4.21%
GTOBUSD 0.01304000 2.6%
WBTCBUSD 16,377.00 -0.79%
LEVERBUSD 0.00146700 -3.8%
STORJTRY 6.38000000 -1.7%
ETCTRY 379.60 -4.43%
GLMBUSD 0.21930000 -2.01%
SSVBUSD 10.14 -4.43%
STGBTC 0.00002673 0.68%
STGBUSD 0.44030000 -0.27%
ANKRTRY 0.42660000 -2.58%
ARKBUSD 0.28830000 -1.4%
LOOMBUSD 0.04950000 -0.52%
SNMBUSD 0.83810000 -17.43%
AMBBUSD 0.01338000 -4.77%
PHBBUSD 0.62780000 -4.05%
GASBUSD 2.19600000 1.29%
NEBLBUSD 1.82800000 -5.43%
PROSBUSD 0.67520000 -9.43%
VIBBUSD 0.07648000 -6.55%
GMXBTC 0.00267000 -5.45%
GMXBUSD 43.95 -6.43%
AGIXBUSD 0.04324000 -1.39%
SNTBUSD 0.02254000 -1.92%
POLYXBTC 0.00000946 7.99%
POLYXBUSD 0.15500000 6.38%
APTBTC 0.00029518 4.83%
APTBUSD 4.86270000 3.44%
BTCPLN 75,555.00 -0.84%
BUSDPLN 4.58700000 0.35%
APTEUR 4.65230000 3.36%
APTTRY 93.00 4.26%
APTBRL 26.17 2.19%
QKCBUSD 0.00911200 -1.28%
OSMOBTC 0.00006270 1.94%
OSMOBUSD 1.02800000 0.39%
HFTBTC 0.00002880 -2.27%
HFTBUSD 0.47410000 -3.21%
VITEBUSD 0.02627000 -7.21%
Pairs Last Price Change
ETHBTC 0.07335900 -0.02%
QTUMETH 0.00179500 0.5%
EOSETH 0.00077300 -0.13%
SNTETH 0.00001865 -0.69%
BNTETH 0.00031000 1.64%
BNBETH 0.25940000 3.93%
ETHUSDT 1,209.09 -1.22%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019881 -0.61%
OMGETH 0.00098000 -0.1%
ZRXETH 0.00015940 -0.56%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051960 2.12%
FUNETH 0.00000531 -2.21%
SNMETH 0.00 0.0%
NEOETH 0.00577000 1.05%
IOTAETH 0.00017760 1.37%
LINKETH 0.00593400 4.01%
XVGETH 0.00000206 3.52%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063610 2.43%
SUBETH 0.00 0.0%
ETCETH 0.01644000 -3.46%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03424000 -0.93%
ASTETH 0.00 0.0%
DASHETH 0.03440000 1.48%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006326 -6.28%
HSRETH 0.00 0.0%
TRXETH 0.00004377 0.51%
POWRETH 0.00012630 -0.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032920 -1.35%
MODETH 0.00 0.0%
ENJETH 0.00025110 -0.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11371000 0.84%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018770 -1.05%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066400 0.0%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033140 1.41%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010690 2.1%
ADAETH 0.00025990 -0.99%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007310 -1.08%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06413000 4.09%
TNBETH 0.00 0.0%
WAVESETH 0.00181600 -0.17%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -0.84%
OSTETH 0.00 0.0%
ELFETH 0.00010290 1.08%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00090700 0.89%
INSETH 0.00 0.0%
IOSTETH 0.00000720 0.0%
CHATETH 0.00 0.0%
STEEMETH 0.00015060 1.96%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001862 -2.15%
ONTETH 0.00014980 -0.2%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011930 0.93%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004110 0.34%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00800000 2.96%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075300 -1.18%
IOTXETH 0.00001849 -3.6%
QKCETH 0.00000752 -0.66%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000221 5.74%
NPXSETH 0.00 0.0%
KEYETH 0.00000310 5.8%
NASETH 0.00 0.0%
MFTETH 0.00000474 15.33%
DENTETH 0.00000057 -1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001572 0.0%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,208.27 -1.22%
ETHRUB 72,136.60 -1.55%
ETHTRY 23,063.00 -0.85%
ETHEUR 1,161.60 -1.17%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,149.00 -0.98%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.46%
ETHGBP 999.46 -1.04%
ETHBIDR 19,124,388.00 -1.06%
ETHUPUSDT 2.69100000 -2.57%
ETHDOWNUSDT 1.15540000 3.84%
ETHAUD 1,791.55 -1.26%
ETHDAI 1,208.34 -1.24%
ETHNGN 0.00 0.0%
WBTCETH 13.57 -0.15%
SCRTETH 0.00065170 12.75%
AAVEETH 0.05170000 4.02%
EASYETH 0.00 0.0%
ETHBRL 6,515.11 -1.35%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 0.0%
CVPETH 0.00029710 4.83%
STRAXETH 0.00039770 1.56%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.82%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005230 1.16%
DEXEETH 0.00198300 0.2%
FIROETH 0.00 0.0%
BETHETH 0.97450000 0.07%
PROSETH 0.00055750 -8.8%
UFTETH 0.00024510 -1.8%
PUNDIXETH 0.00031990 1.3%
EZETH 0.00 0.0%
ETHUAH 48,801.00 -0.23%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 -0.73%
FTMETH 0.00015350 -2.97%
SOLETH 0.01167000 -1.6%
SSVETH 0.00841900 -3.13%
SANDETH 0.00046890 0.06%
DOTETH 0.00440100 0.73%
MATICETH 0.00069900 -1.41%
AVAXETH 0.01054000 -2.23%
CHRETH 0.00009510 -0.31%
GALAETH 0.00002084 -0.05%
LUNAETH 0.00 0.0%
ATOMETH 0.00836000 0.36%
EGLDETH 0.03619000 3.43%
ICPETH 0.00325800 0.15%
NEARETH 0.00132900 -3.27%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001172 -1.26%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -0.63%
OOKIETH 0.00000331 11.82%
ROSEETH 0.00003790 0.27%
UNIETH 0.00452400 0.47%
XTZETH 0.00081200 -1.58%
CRVETH 0.00057800 2.12%
XNOETH 0.00066730 1.24%
KAVAETH 0.00070300 -3.17%
CELRETH 0.00000996 -1.29%
BETAETH 0.00008410 -8.39%
KSMETH 0.02223000 2.16%
GMTETH 0.00031220 -1.36%
RUNEETH 0.00098600 -0.1%
APEETH 0.00314200 16.07%
BSWETH 0.00017660 2.26%
ASTRETH 0.00003369 4.17%
FTTETH 0.00 0.0%
REIETH 0.00002058 3.31%
DARETH 0.00011230 1.45%
ALGOETH 0.00019860 -1.24%
GALETH 0.00125000 1.13%
SNXETH 0.00138000 -4.5%
BELETH 0.00036250 1.23%
LITETH 0.00057960 -1.65%
BURGERETH 0.00050900 11.38%
PEOPLEETH 0.00002099 2.99%
UNFIETH 0.00353600 -3.52%
BONDETH 0.00329000 -0.51%
OPETH 0.00074600 -2.61%
WINGETH 0.00532800 5.17%
FILETH 0.00359900 1.01%
BETHBUSD 1,176.40 -1.53%
ETHPLN 5,530.00 -0.98%
ARPAETH 0.00002299 1.91%
Pairs Last Price Change
BTCUSDT 16,480.15 -1.15%
BNBUSDT 313.70 2.75%
BCCUSDT 0.00 0.0%
NEOUSDT 6.98000000 -0.14%
LTCUSDT 77.56 2.76%
QTUMUSDT 2.17500000 -0.5%
ADAUSDT 0.31430000 -2.24%
XRPUSDT 0.39790000 -2.55%
EOSUSDT 0.93600000 -0.85%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21530000 0.33%
XLMUSDT 0.08840000 -2.21%
ONTUSDT 0.18120000 -1.25%
TRXUSDT 0.05294000 -0.62%
ETCUSDT 19.91 -4.37%
ICXUSDT 0.17160000 -2.39%
VENUSDT 0.00 0.0%
NULSUSDT 0.18530000 2.09%
VETUSDT 0.01900000 -1.3%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.17000000 2.72%
WAVESUSDT 2.20 -1.3%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25310000 -0.2%
HOTUSDT 0.00164100 -1.02%
ZILUSDT 0.02247000 -3.35%
ZRXUSDT 0.19240000 -1.84%
FETUSDT 0.06130000 -1.76%
BATUSDT 0.22730000 -2.36%
XMRUSDT 137.60 -0.29%
ZECUSDT 41.40 -1.43%
IOSTUSDT 0.00870000 -1.25%
CELRUSDT 0.01206000 -2.27%
DASHUSDT 41.53 0.48%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18500000 -1.41%
THETAUSDT 0.91100000 -2.25%
ENJUSDT 0.30380000 -1.27%
MITHUSDT 0.01375000 0.73%
MATICUSDT 0.84460000 -2.62%
ATOMUSDT 10.12 -0.61%
TFUELUSDT 0.04800000 -1.84%
ONEUSDT 0.01420000 -2.34%
FTMUSDT 0.18580000 -3.88%
ALGOUSDT 0.24070000 -2.19%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01299000 1.88%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08929000 -4.89%
DUSKUSDT 0.09040000 -1.74%
ANKRUSDT 0.02254000 -2.42%
WINUSDT 0.00008940 -0.78%
COSUSDT 0.00563000 22.93%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.83740000 76.15%
MTLUSDT 0.76900000 1.18%
TOMOUSDT 0.30800000 -1.82%
PERLUSDT 0.01672000 -4.13%
DENTUSDT 0.00069100 -1.71%
MFTUSDT 0.00574200 14.91%
KEYUSDT 0.00375300 4.71%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01615000 -0.55%
WANUSDT 0.14430000 -0.28%
FUNUSDT 0.00643000 -3.31%
CVCUSDT 0.09900000 -2.08%
CHZUSDT 0.17150000 -4.14%
BANDUSDT 1.89400000 6.83%
BUSDUSDT 1.00060000 0.01%
BEAMUSDT 0.12040000 1.26%
XTZUSDT 0.98300000 -2.38%
RENUSDT 0.11936800 15.04%
RVNUSDT 0.02211000 -1.91%
HCUSDT 0.00 0.0%
HBARUSDT 0.04950000 -0.6%
NKNUSDT 0.07980000 -0.5%
STXUSDT 0.23600000 -0.42%
KAVAUSDT 0.85100000 -3.95%
ARPAUSDT 0.02784000 0.98%
IOTXUSDT 0.02234000 -4.33%
RLCUSDT 1.09800000 0.0%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09160000 6.64%
BCHUSDT 112.90 -1.91%
TROYUSDT 0.00273800 -1.33%
VITEUSDT 0.02617000 -7.43%
FTTUSDT 0.00 0.0%
BUSDTRY 19.08 0.32%
USDTTRY 19.07 0.32%
USDTRUB 59.87 -0.75%
EURUSDT 1.04090000 0.01%
OGNUSDT 0.10370000 -0.29%
DREPUSDT 0.32910000 7.2%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15610000 -0.45%
BTSUSDT 0.00842000 5.12%
LSKUSDT 0.80200000 -1.35%
BNTUSDT 0.37500000 0.54%
LTOUSDT 0.07580000 2.85%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03006000 0.13%
MBLUSDT 0.00281100 11.64%
COTIUSDT 0.07440000 -0.27%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03166000 0.16%
USDTZAR 0.00 0.0%
WTCUSDT 0.21740000 2.55%
DATAUSDT 0.02657000 0.57%
XZCUSDT 0.00 0.0%
SOLUSDT 14.10 -2.89%
USDTIDRT 15,809.00 0.25%
CTSIUSDT 0.10770000 -1.73%
HIVEUSDT 0.36040000 -0.36%
CHRUSDT 0.11450000 -1.29%
BTCUPUSDT 2.70200000 -1.96%
BTCDOWNUSDT 0.04565400 2.59%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07790000 -1.27%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02365000 0.55%
STMXUSDT 0.00525200 -0.47%
KNCUSDT 0.63200000 1.61%
REPUSDT 5.33000000 0.19%
LRCUSDT 0.24070000 -1.55%
PNTUSDT 0.15510000 0.19%
USDTUAH 40.36 0.5%
COMPUSDT 38.16 -1.32%
USDTBIDR 15,812.00 0.11%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00268000 5.1%
ZENUSDT 9.66000000 1.58%
SNXUSDT 1.66700000 -3.42%
ADAUPUSDT 0.31700000 -5.66%
ADADOWNUSDT 0.00614600 5.01%
LINKUPUSDT 0.00948000 5.1%
LINKDOWNUSDT 0.00262500 -6.25%
VTHOUSDT 0.00102400 -0.49%
DGBUSDT 0.00742000 -1.85%
GBPUSDT 1.21000000 -0.08%
SXPUSDT 0.23690000 -1.82%
MKRUSDT 643.00 -1.98%
DAIUSDT 0.00 0.0%
DCRUSDT 20.30 1.5%
STORJUSDT 0.33510000 -1.9%
BNBUPUSDT 42.14 4.67%
BNBDOWNUSDT 0.01740000 -5.59%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40130000 0.45%
AUDUSDT 0.67450000 -0.04%
YFIUSDT 6,405.00 0.44%
BALUSDT 5.98100000 -1.69%
BLZUSDT 0.06130000 -1.92%
IRISUSDT 0.01369000 -1.65%
KMDUSDT 0.19570000 1.72%
USDTDAI 0.99970000 0.02%
JSTUSDT 0.02230000 -1.46%
SRMUSDT 0.25801000 -6.47%
ANTUSDT 1.79800000 -2.65%
CRVUSDT 0.69900000 1.01%
SANDUSDT 0.56630000 -1.38%
OCEANUSDT 0.13330000 0.3%
NMRUSDT 11.20 -1.24%
DOTUSDT 5.32000000 -0.38%
LUNAUSDT 1.56020000 -1.13%
RSRUSDT 0.00397000 -1.49%
PAXGUSDT 1,749.00 -0.4%
WNXMUSDT 10.20 -3.13%
TRBUSDT 12.02 1.69%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.21500000 2.27%
YFIIUSDT 1,099.40 -3.92%
KSMUSDT 26.80 0.45%
EGLDUSDT 43.72 2.08%
DIAUSDT 0.32100000 1.58%
RUNEUSDT 1.19400000 -1.08%
FIOUSDT 0.03350000 4.04%
UMAUSDT 1.67900000 0.06%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03766000 -1.57%
TRXDOWNUSDT 1.17300000 1.21%
XRPUPUSDT 0.10240000 -4.83%
XRPDOWNUSDT 0.00025090 6.36%
DOTUPUSDT 0.10170000 -0.78%
DOTDOWNUSDT 16.07 1.34%
USDTNGN 780.50 0.19%
BELUSDT 0.43800000 0.23%
WINGUSDT 6.43000000 3.71%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.47000000 -0.73%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08170000 -0.37%
SUNUSDT 0.00528000 -0.19%
AVAXUSDT 12.76 -3.19%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08290000 0.0%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91200000 2.94%
UTKUSDT 0.09500000 0.96%
XVSUSDT 4.04000000 0.25%
ALPHAUSDT 0.08950000 -2.4%
USDTBRL 5.39000000 -0.04%
AAVEUSDT 62.40 2.8%
NEARUSDT 1.61100000 -4.11%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.34000000 -0.69%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.62000000 -1.16%
AUDIOUSDT 0.15390000 -0.84%
CTKUSDT 0.76600000 0.13%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 2.1%
AXSUSDT 6.62000000 -2.07%
HARDUSDT 0.16130000 0.75%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48000000 0.21%
UNFIUSDT 4.28200000 -4.65%
ROSEUSDT 0.04579000 -0.93%
AVAUSDT 0.60900000 1.5%
XEMUSDT 0.03260000 -2.1%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02680000 0.3%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06310000 -0.47%
JUVUSDT 3.10 -2.21%
PSGUSDT 5.55000000 -0.72%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51900000 -1.14%
REEFUSDT 0.00297300 -1.46%
OGUSDT 2.84600000 -3.2%
ATMUSDT 2.71000000 -3.56%
ASRUSDT 2.58600000 -14.62%
CELOUSDT 0.53200000 1.92%
RIFUSDT 0.03940000 0.25%
BTCSTUSDT 5.67000000 -6.44%
TRUUSDT 0.04090000 7.07%
CKBUSDT 0.00261000 2.76%
TWTUSDT 1.92670000 -8.5%
FIROUSDT 1.69900000 0.18%
LITUSDT 0.70700000 -1.67%
SFPUSDT 0.45940000 -3.63%
DODOUSDT 0.11890000 -1.9%
CAKEUSDT 4.03300000 0.88%
ACMUSDT 2.59400000 -1.59%
BADGERUSDT 2.70 1.12%
FISUSDT 0.29300000 2.13%
OMUSDT 0.03390000 4.31%
PONDUSDT 0.00824000 0.61%
DEGOUSDT 1.50100000 4.67%
ALICEUSDT 1.26200000 0.24%
LINAUSDT 0.00602000 -0.99%
PERPUSDT 0.42600000 -2.48%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09890000 3.67%
CFXUSDT 0.02760000 1.1%
EPSUSDT 0.00 0.0%
AUTOUSDT 280.60 0.86%
TKOUSDT 0.23500000 3.52%
PUNDIXUSDT 0.38700000 0.0%
TLMUSDT 0.01539000 -0.71%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13572000 1.69%
BARUSDT 3.67000000 -1.08%
FORTHUSDT 3.04000000 2.7%
BAKEUSDT 0.18650000 -0.85%
BURGERUSDT 0.61400000 9.84%
SLPUSDT 0.00249000 -1.97%
SHIBUSDT 0.00000904 -3.32%
ICPUSDT 3.94100000 -1.08%
ARUSDT 9.29000000 -1.27%
POLSUSDT 0.37200000 6.29%
MDXUSDT 0.09630000 8.08%
MASKUSDT 2.85900000 -9.15%
LPTUSDT 7.40 -2.5%
NUUSDT 0.00 0.0%
XVGUSDT 0.00248000 1.64%
ATAUSDT 0.11080000 1.75%
GTCUSDT 1.65700000 -3.55%
TORNUSDT 5.43000000 -0.18%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84300000 -0.54%
KLAYUSDT 0.18330000 0.0%
PHAUSDT 0.14880000 -1.78%
BONDUSDT 3.95900000 -1.15%
MLNUSDT 20.17 -0.15%
DEXEUSDT 2.39300000 -0.29%
C98USDT 0.23410000 -2.09%
CLVUSDT 0.07315000 18.46%
QNTUSDT 120.10 0.25%
FLOWUSDT 1.12300000 -1.32%
TVKUSDT 0.02980000 0.34%
MINAUSDT 0.54800000 0.92%
RAYUSDT 0.21500000 -1.6%
FARMUSDT 31.80 -4.79%
ALPACAUSDT 0.24160000 1.98%
QUICKUSDT 55.40 2.59%
MBOXUSDT 0.48900000 5.62%
FORUSDT 0.01636000 1.61%
REQUSDT 0.08990000 0.56%
GHSTUSDT 1.03400000 1.37%
WAXPUSDT 0.05950000 -1.81%
TRIBEUSDT 0.20440000 0.24%
GNOUSDT 84.70 -0.35%
XECUSDT 0.00002911 -1.22%
ELFUSDT 0.12430000 -0.32%
DYDXUSDT 1.76900000 -5.8%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04794000 1.57%
VIDTUSDT 0.03401000 -18.15%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02517000 -1.29%
ILVUSDT 39.80 0.25%
YGGUSDT 0.21470000 -2.19%
SYSUSDT 0.12140000 2.1%
DFUSDT 0.04250000 -6.39%
FIDAUSDT 0.40720000 -9.03%
FRONTUSDT 0.20260000 7.42%
CVPUSDT 0.35930000 3.78%
AGLDUSDT 0.25500000 -1.16%
RADUSDT 1.58400000 -1.49%
BETAUSDT 0.10160000 -9.16%
RAREUSDT 0.12230000 -1.61%
LAZIOUSDT 5.30630000 -4.49%
CHESSUSDT 0.24600000 24.24%
ADXUSDT 0.12930000 1.09%
AUCTIONUSDT 4.78000000 -3.24%
DARUSDT 0.13596000 0.27%
BNXUSDT 147.60 -4.71%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.07000000 2.8%
CITYUSDT 4.21000000 -1.64%
ENSUSDT 12.99 -2.26%
KP3RUSDT 75.80 -0.41%
QIUSDT 0.00867000 -5.76%
PORTOUSDT 3.97600000 -4.32%
POWRUSDT 0.15190000 -2.25%
VGXUSDT 0.43000000 1.42%
JASMYUSDT 0.00381600 -1.88%
AMPUSDT 0.00346000 1.76%
PLAUSDT 0.20400000 -0.49%
PYRUSDT 2.98000000 1.36%
RNDRUSDT 0.52400000 14.16%
ALCXUSDT 17.40 1.75%
SANTOSUSDT 7.03400000 -3.63%
MCUSDT 0.42400000 1.19%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29000000 -0.69%
FLUXUSDT 0.45500000 1.11%
FXSUSDT 4.62000000 0.04%
VOXELUSDT 0.19770000 3.35%
HIGHUSDT 1.17600000 4.16%
CVXUSDT 4.29800000 -2.1%
PEOPLEUSDT 0.02517000 0.64%
OOKIUSDT 0.00400000 10.5%
SPELLUSDT 0.00061630 -3.34%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 1.24%
ACHUSDT 0.00944000 -0.74%
IMXUSDT 0.42800000 -0.7%
GLMRUSDT 0.34850000 0.37%
LOKAUSDT 0.33910000 1.74%
SCRTUSDT 0.78000000 10.64%
API3USDT 1.49300000 0.74%
BTTCUSDT 0.00000069 0.0%
ACAUSDT 0.11460000 0.7%
ANCUSDT 0.05179000 -0.02%
XNOUSDT 0.80 -1.24%
WOOUSDT 0.11790000 -0.34%
ALPINEUSDT 2.58460000 -2.96%
TUSDT 0.01800000 0.56%
ASTRUSDT 0.04090000 3.02%
NBTUSDT 0.00466000 0.65%
GMTUSDT 0.37770000 -2.4%
KDAUSDT 0.86400000 -2.26%
APEUSDT 3.80300000 14.89%
BSWUSDT 0.21450000 1.85%
BIFIUSDT 352.50 -0.87%
MULTIUSDT 3.90 11.11%
STEEMUSDT 0.18180000 0.72%
MOBUSDT 1.57000000 169.3%
NEXOUSDT 0.72500000 1.12%
REIUSDT 0.02490000 2.05%
GALUSDT 1.52000000 1.74%
LDOUSDT 1.09000000 -2.94%
EPXUSDT 0.00032700 1.87%
OPUSDT 0.90200000 -3.73%
LEVERUSDT 0.00146500 -3.93%
STGUSDT 0.44120000 -0.11%
LUNCUSDT 0.00015913 -1.46%
GMXUSDT 43.99 -6.46%
NEBLUSDT 1.82700000 -5.24%
POLYXUSDT 0.15640000 7.12%
APTUSDT 4.86430000 3.55%
OSMOUSDT 1.03100000 0.49%
HFTUSDT 0.47410000 -3.32%
PHBUSDT 0.62860000 -4.21%
Price(USDT) Amount(KEY) Time
0.00375200 3,300.00 01:19:59
0.00375300 1,398.00 01:19:59
0.00374500 19,312.00 01:19:42
0.00374600 26,752.00 01:19:42
0.00374600 26,745.00 01:19:42
0.00374600 67,035.00 01:19:42
0.00374900 3,364.00 01:18:27
0.00374900 23,338.00 01:16:44
0.00374900 3,335.00 01:16:35
0.00374500 6,317.00 01:13:40
0.00375300 4,451.00 01:13:27
0.00374500 8,328.00 01:13:21
0.00374600 3,977.00 01:13:18
0.00374900 20,256.00 01:13:17
0.00374900 3,750.00 01:13:17
0.00374800 5,326.00 01:13:13
0.00374600 150,308.00 01:13:13
0.00374500 928,983.00 01:13:13
0.00374900 4,123.00 01:12:59
0.00374900 3,575.00 01:12:53
0.00374900 5,054.00 01:12:52
0.00374900 53,347.00 01:12:50
0.00375400 5,626.00 01:12:42
0.00375100 61,325.00 01:12:34
0.00375300 29,691.00 01:12:33
0.00375100 3,261.00 01:12:20
0.00375400 3,858.00 01:12:01
0.00375300 5,267.00 01:12:00
0.00375200 3,273.00 01:11:54
0.00375300 960.00 01:11:54
0.00375400 108,367.00 01:11:48
0.00375400 6,716.00 01:11:48
0.00375400 5,058.00 01:11:40
0.00375700 3,958.00 01:11:37
0.00375400 5,038.00 01:11:35
0.00375700 4,907.00 01:11:30
0.00375400 13,734.00 01:11:25
0.00375900 3,026.00 01:11:23
0.00375900 171,657.00 01:11:20
0.00375900 26,631.00 01:11:14
0.00376800 3,505.00 01:11:02
0.00376800 3,577.00 01:11:01
0.00376400 3,272.00 01:11:00
0.00376400 4,074.00 01:10:59
0.00376400 4,455.00 01:10:58
0.00376300 4,562.00 01:10:58
0.00376400 3,543.00 01:10:57
0.00376300 5,266.00 01:10:53
0.00376400 3,791.00 01:10:52
0.00375000 28,457.00 01:10:49
0.00375100 5,425.00 01:10:49
0.00375100 8,895.00 01:10:49
0.00375700 3,299.00 01:10:49
0.00375600 4,789.00 01:10:49
0.00376200 26,553.00 01:10:47
0.00376300 25,097.00 01:10:47
0.00376500 1,435.00 01:10:47
0.00376500 26,553.00 01:10:47
0.00376500 26,567.00 01:10:47
0.00377100 53,036.00 01:10:47
0.00377000 76,047.00 01:10:47
0.00376700 8,180.00 01:10:47
0.00376600 5,373.00 01:10:47
0.00376600 52,525.00 01:10:47
0.00376500 47,635.00 01:10:47
0.00377600 4,491.00 01:10:39
0.00377500 116,545.00 01:10:23
0.00377600 166,412.00 01:10:23
0.00377500 3,311.00 01:10:11
0.00377500 4,268.00 01:09:23
0.00377600 25,300.00 01:08:57
0.00377600 142,709.00 01:08:57
0.00377600 7,946.00 01:08:57
0.00377600 3,300.00 01:08:57
0.00377900 18,935.00 01:07:46
0.00377900 48,403.00 01:06:46
0.00378100 6,014.00 01:06:42
0.00378300 22,545.00 01:06:41
0.00378200 29,441.00 01:06:41
0.00378100 52,896.00 01:06:41
0.00378500 48,371.00 01:06:25
0.00378500 58,391.00 01:06:05
0.00377900 2,998.00 01:05:59
0.00378400 1,974.00 01:05:59
0.00377900 5,010.00 01:05:39
0.00377900 3,368.00 01:05:37
0.00377200 73,704.00 01:05:36
0.00377500 3,300.00 01:05:36
0.00377400 22,545.00 01:05:36
0.00377500 3,847.00 01:05:34
0.00377500 17,569.00 01:05:34
0.00377900 52,973.00 01:05:28
0.00377800 40,598.00 01:05:28
0.00377700 2,863.00 01:05:28
0.00378800 3,960.00 01:05:04
0.00378900 2,695.00 01:04:55
0.00378900 2,692.00 01:03:41
0.00378900 2,692.00 01:03:39
0.00378900 23,026.00 01:03:30
0.00379200 8,519.00 01:03:02
0.00379100 7,721.00 01:03:02
0.00379200 13,721.00 01:03:02
0.00379000 12,727.00 01:03:02
0.00379400 22,545.00 01:03:02
0.00379200 3,868.00 01:03:02
0.00379900 3,663.00 01:02:51
0.00379800 15,622.00 01:02:51
0.00379600 3,263.00 01:02:51
0.00379900 5,494.00 01:02:50
0.00379900 28,429.00 01:02:45
0.00379900 14,846.00 01:01:42
0.00379800 3,332.00 01:01:13
0.00380700 6,270.00 01:01:10
0.00380700 7,876.00 01:01:10
0.00380700 7,880.00 01:01:10
0.00380600 35,062.00 01:01:10
0.00380600 7,882.00 01:01:10
0.00380600 7,882.00 01:01:10
0.00380600 2,676.00 01:01:10
0.00380500 2,676.00 01:01:10
0.00380600 49,845.00 01:01:10
0.00380500 6,737.00 01:01:10
0.00379800 3,917.00 01:00:17
0.00380500 3,943.00 01:00:14
0.00379700 5,153.00 01:00:13
0.00380300 5,153.00 01:00:13
0.00380300 10,410.00 00:59:42
0.00379600 3,026.00 00:59:41
0.00379600 10,410.00 00:59:09
0.00379800 130,099.00 00:58:52
0.00379700 13,692.00 00:58:52
0.00379700 4,535.00 00:58:46
0.00379600 5,515.00 00:58:17
0.00379700 4,495.00 00:58:14
0.00379700 3,584.00 00:58:13
0.00379700 3,382.00 00:58:12
0.00380500 51,620.00 00:58:07
0.00380600 94,661.00 00:58:07
0.00380700 116,445.00 00:58:07
0.00379500 4,015.00 00:57:51
0.00379600 5,050.00 00:57:50
0.00379600 5,021.00 00:57:49
0.00379600 3,615.00 00:57:48
0.00379700 4,971.00 00:57:47
0.00379600 6,025.00 00:57:42
0.00379700 17,442.00 00:57:42
0.00379500 2,895.00 00:57:41
0.00379500 5,266.00 00:57:40
0.00380000 192,532.00 00:57:37
0.00380000 19,149.00 00:57:37
0.00379800 45,580.00 00:57:37
0.00379900 97,407.00 00:57:37
0.00380000 731,035.00 00:57:37
0.00379100 4,399.00 00:57:26
0.00379100 5,327.00 00:57:20
0.00379100 4,140.00 00:57:15
0.00379100 3,303.00 00:57:14
0.00379200 4,613.00 00:57:13
0.00379300 7,367.00 00:57:08
0.00379900 44,573.00 00:57:07
0.00379800 13,000.00 00:57:07
0.00379900 246,771.00 00:57:07
0.00379600 11,966.00 00:57:07
0.00379800 94,862.00 00:57:07
0.00379900 123,937.00 00:57:07
0.00379600 10,579.00 00:57:07
0.00378900 2,904.00 00:56:58
0.00378700 3,018.00 00:56:54
0.00378800 5,327.00 00:56:53
0.00378800 8,000.00 00:56:51
0.00379900 141,959.00 00:56:50
0.00379700 66,676.00 00:56:50
0.00379800 5,029.00 00:56:50
0.00379900 92,667.00 00:56:50
0.00376900 53,064.00 00:56:49
0.00377300 22,545.00 00:56:49
0.00378200 53,626.00 00:56:49
0.00378300 12,895.00 00:56:49
0.00379300 8,123.00 00:56:49
0.00379400 123,430.00 00:56:49
0.00379500 11,830.00 00:56:49
0.00379600 173,644.00 00:56:49
0.00379700 80,623.00 00:56:49
0.00379800 108,832.00 00:56:49
0.00376700 19,149.00 00:56:24
0.00377700 22,545.00 00:56:21
0.00377500 51,420.00 00:56:21
0.00377400 8,677.00 00:56:21
0.00377300 53,008.00 00:56:21
0.00377100 8,123.00 00:56:21
0.00377000 150,665.00 00:56:21
0.00376900 26,532.00 00:56:21
0.00376800 12,635.00 00:56:21
0.00376600 53,071.00 00:56:21
0.00375700 25,710.00 00:56:21
0.00375600 61,864.00 00:56:21
0.00375400 43,062.00 00:56:21
0.00375200 43,312.00 00:56:21
0.00377800 2,676.00 00:56:18
0.00378800 19,995.00 00:56:13
0.00377900 5,423.00 00:56:04
0.00378600 22,545.00 00:56:02
0.00378700 614,006.00 00:56:02
0.00378500 3,540.00 00:55:54
0.00378500 4,171.00 00:55:53
0.00378500 3,813.00 00:55:52
0.00378500 3,382.00 00:55:52
0.00378700 325,894.00 00:55:50
0.00378500 4,505.00 00:55:49
0.00378500 4,288.00 00:55:49
0.00378500 5,709.00 00:55:48
0.00378600 3,919.00 00:55:47
0.00378600 95,165.00 00:55:46
0.00378500 3,331.00 00:55:40
0.00378500 200,000.00 00:55:39
0.00378500 4,059.00 00:55:39
0.00378500 311,455.00 00:55:39
0.00378500 179,600.00 00:55:39
0.00378000 35,364.00 00:55:39
0.00378100 8,102.00 00:55:39
0.00378200 175,149.00 00:55:39
0.00378400 17,358.00 00:55:39
0.00378500 158,407.00 00:55:39
0.00376800 3,608.00 00:55:34
0.00376800 5,501.00 00:55:34
0.00377100 5,310.00 00:55:33
0.00377100 4,063.00 00:55:32
0.00378000 16,747.00 00:55:30
0.00378000 45,314.00 00:55:29
0.00378000 52,910.00 00:55:29
0.00377100 4,762.00 00:55:26
0.00377100 3,385.00 00:55:26
0.00377500 3,241.00 00:55:25
0.00377500 3,469.00 00:55:24
0.00377600 51,418.00 00:55:24
0.00377700 4,558.00 00:55:24
0.00378100 22,545.00 00:55:24
0.00378200 69,428.00 00:55:24
0.00377300 13,792.00 00:55:24
0.00377500 27,409.00 00:55:21
0.00377500 41,305.00 00:55:21
0.00377200 248,329.00 00:55:20
0.00377200 3,470.00 00:55:20
0.00377700 2,916.00 00:55:20
0.00377200 10,072.00 00:55:20
0.00377000 2,674.00 00:55:17
0.00376700 2,960.00 00:55:16
0.00376700 3,084.00 00:55:15
0.00376700 4,198.00 00:55:14
0.00376700 8,102.00 00:55:13
0.00376900 30,000.00 00:55:12
0.00376500 27,557.00 00:55:12
0.00376600 53,106.00 00:55:12
0.00376900 12,560.00 00:55:12
0.00376800 5,429.00 00:55:12
0.00375900 7,510.00 00:55:12
0.00376000 13,470.00 00:55:12
0.00376100 95,876.00 00:55:12
0.00376200 218,081.00 00:55:12
0.00376500 5,429.00 00:55:12
0.00375700 2,898.00 00:55:08
0.00375700 5,212.00 00:55:08
0.00375700 20,491.00 00:55:07
0.00375700 6,723.00 00:55:05
0.00375100 4,389.00 00:54:58
0.00375100 79,036.00 00:54:57
0.00375200 2,630.00 00:54:52
0.00375100 18,180.00 00:54:52
0.00375200 5,487.00 00:54:52
0.00375100 21,929.00 00:54:52
0.00375100 9,422.00 00:54:52
0.00375000 52,798.00 00:54:52
0.00374900 40,899.00 00:54:49
0.00374800 6,161.00 00:54:48
0.00374800 38,961.00 00:54:48
0.00374800 10,421.00 00:54:46
0.00374100 5,193.00 00:54:20
0.00374800 3,962.00 00:54:15
0.00374100 51,418.00 00:53:55
0.00374000 60,941.00 00:53:55
0.00374000 4,721.00 00:52:33
0.00374200 4,392.00 00:52:28
0.00374500 7,996.00 00:52:23
0.00374100 53,461.00 00:52:14
0.00374000 142,709.00 00:52:14
0.00374000 18,619.00 00:52:14
0.00373300 4,955.00 00:51:28
0.00373800 18,619.00 00:51:27
0.00373900 10,688.00 00:51:27
0.00374200 79,098.00 00:51:27
0.00374300 72,386.00 00:51:27
0.00373300 5,030.00 00:50:04
0.00373600 324.00 00:50:04
0.00373300 4,960.00 00:49:58
0.00373200 9,795.00 00:49:13
0.00372500 34,257.00 00:48:52
0.00372500 7,831.00 00:48:51
0.00372300 3,153.00 00:45:58
0.00372400 4,723.00 00:45:50
0.00373500 4,229.00 00:44:12
0.00372300 51,332.00 00:43:53
0.00373300 2,898.00 00:43:13
0.00372500 18,619.00 00:43:09
0.00372400 30,540.00 00:43:09
0.00373400 7,839.00 00:43:06
0.00373600 19,807.00 00:42:50
0.00373300 32,933.00 00:42:49
0.00372900 13,227.00 00:42:23
0.00372900 7,398.00 00:42:15
0.00372900 8,045.00 00:40:28
0.00372900 14,551.00 00:40:26
0.00373100 3,645.00 00:40:26
0.00372900 4,068.00 00:40:15
0.00371100 134,094.00 00:40:03
0.00371800 14,568.00 00:40:03
0.00371600 45,529.00 00:40:03
0.00371400 34,474.00 00:40:03
0.00371200 52,826.00 00:40:03
0.00371100 38,401.00 00:40:03
0.00372100 5,054.00 00:39:56
0.00372200 16,463.00 00:39:54
0.00372800 24,789.00 00:39:46
0.00372800 2,802.00 00:39:46
0.00373000 18,619.00 00:39:46
0.00372900 51,418.00 00:39:46
0.00373500 22,861.00 00:39:37
0.00373500 7,371.00 00:39:37
0.00373500 70,037.00 00:39:37
0.00373500 9,452.00 00:39:14
0.00373500 16,704.00 00:39:08
0.00373800 7,381.00 00:39:07
0.00373800 7,373.00 00:39:07
0.00373800 9,132.00 00:39:07
0.00373800 4,345.00 00:37:23
0.00373800 5,142.00 00:37:22
0.00374200 4,221.00 00:37:21
0.00374500 71,639.00 00:37:06
0.00374500 7,371.00 00:37:06
0.00374500 116,000.00 00:37:06
0.00374400 7,375.00 00:37:06
0.00374300 15,706.00 00:37:06
0.00374100 10,599.00 00:37:00
0.00373700 18,619.00 00:36:59
0.00373600 19,027.00 00:36:59
0.00374200 43,438.00 00:35:59
0.00374300 10,079.00 00:35:59
0.00374000 40,106.00 00:35:58
0.00373200 4,688.00 00:35:44
0.00373300 10,500.00 00:35:37
0.00374000 61,249.00 00:35:35
0.00374000 49,209.00 00:35:22
0.00373900 20,421.00 00:35:13
0.00373900 27,229.00 00:35:02
0.00373900 75,653.00 00:34:43
0.00373200 5,415.00 00:34:38
0.00373100 10,821.00 00:34:36
0.00374100 37,423.00 00:34:35
0.00374200 23,327.00 00:34:26
0.00374200 4,588.00 00:34:24
0.00374200 4,520.00 00:34:10
0.00374500 10,585.00 00:33:51
0.00374500 44,322.00 00:33:50
0.00374500 3,843.00 00:33:44
0.00374400 7,113.00 00:33:40
0.00374500 6,225.00 00:33:40
0.00374700 20,954.00 00:33:40
0.00374200 4,978.00 00:33:39
0.00374300 37,383.00 00:33:36
0.00374100 4,613.00 00:33:11
0.00374100 5,019.00 00:33:01
0.00374100 4,951.00 00:32:53
0.00374300 5,108.00 00:32:50
0.00374300 5,475.00 00:32:44
0.00374100 4,383.00 00:32:07
0.00374100 3,536.00 00:31:48
0.00374100 4,661.00 00:31:48
0.00374100 5,296.00 00:31:44
0.00374100 5,517.00 00:31:44
0.00374100 28,348.00 00:31:41
0.00374100 4,926.00 00:31:40
0.00374100 80,021.00 00:31:40
0.00373800 4,528.00 00:31:38
0.00373800 4,627.00 00:31:36
0.00374000 3,307.00 00:31:14
0.00374000 4,331.00 00:31:11
0.00374000 4,120.00 00:31:11
0.00374000 4,750.00 00:31:10
0.00374100 3,553.00 00:31:09
0.00373900 3,378.00 00:31:02
0.00374300 11,124.00 00:31:02
0.00373700 5,276.00 00:31:02
0.00373900 17,438.00 00:31:02
0.00373100 3,283.00 00:30:58
0.00373100 4,238.00 00:30:57
0.00373100 3,438.00 00:30:57
0.00373100 3,603.00 00:30:56
0.00373100 7,287.00 00:30:49
0.00373400 2,526.00 00:30:49
0.00372900 2,898.00 00:30:48
0.00372900 7,653.00 00:30:47
0.00372100 5,976.00 00:30:46
0.00372000 9,503.00 00:30:46
0.00372100 1,609.00 00:30:46
0.00371900 5,651.00 00:30:40
0.00371900 109,488.00 00:30:35
0.00371900 39,037.00 00:30:35
0.00371900 37,644.00 00:30:31
0.00371900 37,644.00 00:30:09
0.00371900 37,644.00 00:29:53
0.00371900 8,486.00 00:29:38
0.00371600 31,757.00 00:28:37
0.00371600 40,322.00 00:27:51
0.00371600 5,657.00 00:27:36
0.00370900 4,761.00 00:26:33
0.00370900 5,682.00 00:26:33
0.00370900 5,500.00 00:26:28
0.00371600 40,365.00 00:26:17
0.00371600 14,175.00 00:25:56
0.00370500 4,079.00 00:24:42
0.00371500 4,404.00 00:24:28
0.00370400 42,250.00 00:22:14
0.00370400 40,496.00 00:22:14
0.00370500 106,816.00 00:21:00
0.00370400 5,400.00 00:21:00
0.00370500 8,000.00 00:19:38
0.00370500 16,900.00 00:19:38
0.00370200 4,766.00 00:19:12
0.00370500 4,564.00 00:19:08
0.00371800 81,287.00 00:18:51
0.00371800 5,121.00 00:18:51
0.00371800 3,741.00 00:18:50
0.00371800 5,487.00 00:18:48
0.00371900 5,060.00 00:18:47
0.00371800 16,693.00 00:18:46
0.00371800 53,806.00 00:18:45
0.00371800 8,071.00 00:18:45
0.00371800 11,101.00 00:18:45
0.00371700 53,806.00 00:18:45
0.00371800 1,338.00 00:18:45
0.00371100 3,197.00 00:18:23
0.00371800 26,645.00 00:18:12
0.00370100 17,353.00 00:16:31
0.00370000 12,647.00 00:16:31
0.00369900 5,388.00 00:15:39
0.00369900 7,000.00 00:14:01
0.00369100 24,867.00 00:13:51
0.00369900 56,422.00 00:13:18
0.00369900 4,400.00 00:11:31
0.00370000 5,015.00 00:10:25
0.00370000 51,405.00 00:09:51
0.00370500 20,687.00 00:09:51
0.00371200 30,673.00 00:09:51
0.00370000 6,010.00 00:09:01
0.00370000 3,923.00 00:08:51
0.00369100 3,975.00 00:07:52
0.00370000 98,980.00 00:07:48
0.00370000 3,835.00 00:07:11
0.00371100 3,979.00 00:07:08
0.00369700 6,244.00 00:06:44
0.00369900 8,250.00 00:05:48
0.00369900 18,012.00 00:05:48
0.00369800 4,057.00 00:05:48
0.00369700 2,559.00 00:05:48
0.00370000 4,602.00 00:05:15
0.00369900 4,978.00 00:02:13
0.00370400 15,577.00 00:01:38
0.00370300 27,005.00 00:01:38
0.00370000 14,924.00 00:01:38
0.00370400 3,329.00 00:01:36
0.00370400 4,084.00 00:01:36
0.00370500 4,966.00 00:01:32
0.00371200 4,257.00 00:01:00
0.00371300 40,717.00 00:01:00
0.00371400 284,031.00 00:01:00
0.00371500 252,354.00 00:01:00
0.00370100 4,257.00 00:00:52
0.00370100 4,407.00 00:00:51
0.00370000 642.00 00:00:51
0.00370100 4,694.00 00:00:49
0.00370100 5,304.00 00:00:48
0.00370100 4,363.00 00:00:47
0.00370100 4,222.00 00:00:46
0.00371300 4,040.00 00:00:28
0.00371200 2,898.00 00:00:26
0.00371300 873.00 00:00:26
0.00369400 4,835.00 23:57:47
0.00370400 3,750.00 23:57:45
0.00370400 2,898.00 23:57:44
0.00370900 12,548.00 23:57:42
0.00371000 5,589.00 23:57:42
0.00371400 106,138.00 23:57:42
0.00371500 8,679.00 23:57:42
0.00371600 50,310.00 23:57:42
0.00369800 5,131.00 23:57:26
0.00371200 38,214.00 23:57:23
0.00370200 7,625.00 23:57:23
0.00370300 6,836.00 23:57:23
0.00370600 3,373.00 23:57:23
0.00371200 22,990.00 23:57:23
0.00369600 2,960.00 23:56:44
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total