APE/TRY

78.60
24h Change
0.50 0.64%
24h High
83.50
24h Low
77.20
24h Volume(APE)
369,332.45
24h Volume(TRY)
29,886,251.39
Price(TRY) Amount(APE) Total
79.90 527.24 42,126.08
79.70 816.26 65,056.00
79.50 525.61 41,785.84
79.30 525.77 41,693.64
79.20 316.89 25,097.93
79.10 474.01 37,494.03
79.00 280.41 22,152.23
78.90 386.95 30,530.67
78.80 639.29 50,376.37
78.70 491.84 38,707.73
Last Price 78.60 USD 0.00
78.60 1,838.85 144,533.37
78.50 1,681.06 131,962.97
78.40 739.68 57,991.30
78.30 127.06 9,948.48
78.20 228.05 17,833.51
78.10 99.91 7,803.13
78.00 183.81 14,337.41
77.90 100.12 7,799.58
77.80 732.80 57,011.92
77.70 221.56 17,215.06
Version:

Spot

Buy APE

TRY

TRY
APE
TRY

Fee: 0.1% APE

Sell APE

APE

TRY
APE
TRY

Fee: 0.1% TRY

Buy APE

TRY

TRY
APE

Fee: 0.5% APE

Sell APE

APE

TRY
APE

Fee: 0.5% TRY

Buy APE

TRY

TRY
TRY
APE
TRY
Sell APE

APE

TRY
TRY
APE
TRY
Buy APE

TRY

TRY
TRY
TRY
APE
TRY
Sell APE

APE

TRY
TRY
TRY
APE
TRY
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00331400 0.76%
BNBBTC 0.01175100 0.89%
NEOBTC 0.00043600 -3.54%
BCCBTC 0.00 0.0%
GASBTC 0.00012220 -2.94%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000694 -0.86%
LRCBTC 0.00001257 1.29%
QTUMBTC 0.00011230 -3.69%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006750 -7.28%
ZRXBTC 0.00000818 -1.45%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002481 -1.67%
FUNBTC 0.00 0.0%
SNMBTC 0.00002649 -1.6%
IOTABTC 0.00000745 -0.8%
LINKBTC 0.00025740 -1.79%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004596 8.78%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -4.94%
SNTBTC 0.00000096 0.0%
ETCBTC 0.00072400 -0.82%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128500 -0.85%
BNTBTC 0.00001986 -2.12%
ASTBTC 0.00000394 4.79%
DASHBTC 0.00211800 -3.95%
OAXBTC 0.00001430 -3.96%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.42%
VIBBTC 0.00000333 -1.48%
TRXBTC 0.00000230 0.0%
POWRBTC 0.00000650 -0.15%
ARKBTC 0.00 0.0%
XRPBTC 0.00001650 7.56%
MODBTC 0.00 0.0%
ENJBTC 0.00001381 -1.64%
STORJBTC 0.00001266 -0.16%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000837 0.12%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000960 -1.34%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588700 1.62%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000853 -2.51%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03710000 -4.13%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003873 0.89%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002109 -0.19%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000622 -0.8%
ADXBNB 0.00 0.0%
ADABTC 0.00001286 -1.76%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000333 3.42%
XLMBNB 0.00028390 2.83%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.28210000 -0.18%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007740 0.26%
WAVESBNB 0.00659000 -0.75%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 -2.28%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001112 -0.09%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003683 0.68%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006649 -14.27%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001790 12.09%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000737 0.0%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000292 -2.34%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008270 -1.9%
ONTBTC 0.00000799 -2.32%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000992 -0.8%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000338 13.42%
SYSBTC 0.00000612 -3.01%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109600 -2.49%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000255 4.51%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,454.97 -0.68%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036600 -2.14%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -5.75%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 -0.27%
THETABNB 0.00309000 -1.59%
XRPBNB 0.00140600 6.68%
IOTXBTC 0.00000087 -3.33%
QKCBTC 0.00000040 2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.89%
DATABTC 0.00000132 0.0%
TRXBNB 0.00019600 -0.71%
ETCBNB 0.06160000 -1.44%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007030 -1.26%
DOCKBTC 0.00000078 6.85%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 -1.06%
DCRBTC 0.00077200 0.65%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000357 -2.73%
RENBNB 0.00 0.0%
BNBTUSD 322.50 0.37%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 322.40 0.28%
BTCUSDC 27,449.75 -0.62%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13930000 -7.08%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.19%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112300 -1.41%
FETBTC 0.00001320 -0.45%
XMRBNB 0.50080000 0.52%
ZECBNB 0.10920000 -1.71%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008704 8.11%
CELRBTC 0.00000102 8.51%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.17960000 -5.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00333600 -1.45%
MATICBTC 0.00003919 -0.58%
ATOMBNB 0.03435000 -0.75%
ATOMBTC 0.00040310 -0.27%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003808 -3.42%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 -1.05%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006260 -2.19%
ONEBTC 0.00000074 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135490 -5.52%
FTMBTC 0.00001592 -4.73%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063400 -2.91%
ALGOBTC 0.00000745 -1.84%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 -1.83%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000695 -5.95%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -3.31%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002122 3.77%
COSBTC 0.00000025 4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00443700 -0.18%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002028 0.05%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131200 -1.5%
CHZBNB 0.00036750 -1.08%
CHZBTC 0.00000432 0.0%
BANDBNB 0.00 0.0%
BANDBTC 0.00006310 1.94%
BNBBUSD 322.60 0.25%
BTCBUSD 27,457.30 -0.64%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -2.39%
XTZBTC 0.00004046 -0.61%
HBARBNB 0.00018440 -0.86%
HBARBTC 0.00000216 -0.92%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -2.34%
XRPBUSD 0.45320000 6.86%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.98 0.11%
LINKBUSD 7.06700000 -2.42%
ETCBUSD 19.88 -1.49%
STXBNB 0.00285800 -9.53%
STXBTC 0.00003363 -8.76%
KAVABNB 0.00265500 -3.1%
KAVABTC 0.00003121 -1.98%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012390 -2.59%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06322000 -0.41%
EOSBUSD 1.11000000 -5.45%
XLMBUSD 0.09150000 2.92%
ADABUSD 0.35300000 -2.38%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000828 -0.96%
BCHBNB 0.38500000 -0.52%
BCHBTC 0.00454000 0.67%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.40 -0.16%
BTCRUB 2,140,218.00 -0.48%
XRPRUB 35.25 6.59%
BNBRUB 25,143.70 0.44%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.94 -0.03%
QTUMBUSD 3.08000000 -4.23%
VETBUSD 0.02268000 -1.0%
VITEBNB 0.00 0.0%
VITEBTC 0.00000083 -1.19%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,169.00 -0.46%
BNBTRY 6,345.00 0.43%
XRPTRY 8.92000000 7.25%
BTCEUR 25,692.71 -0.59%
BNBEUR 301.80 0.2%
XRPEUR 0.42410000 6.91%
EURBUSD 1.06880000 -0.04%
OGNBNB 0.00 0.0%
OGNBTC 0.00000403 -0.98%
DREPBNB 0.00 0.0%
DREPBTC 0.00001642 0.74%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051100 0.2%
WRXBTC 0.00000593 -0.34%
ICXBUSD 0.21230000 -1.99%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54620000 -2.76%
LTOBNB 0.00 0.0%
LTOBTC 0.00000376 -0.27%
ATOMBUSD 11.07 -0.88%
DASHBUSD 58.08 -4.46%
NEOBUSD 11.96 -4.01%
WAVESBUSD 2.12400000 -0.47%
XTZBUSD 1.10900000 -1.25%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23440000 -2.9%
ENJBUSD 0.37880000 -2.25%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21900000 -2.84%
RVNBUSD 0.02536000 -2.8%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022360 -2.1%
COTIBTC 0.00000263 0.0%
ALGOBUSD 0.20440000 -2.62%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.55760000 0.38%
XMRBUSD 161.60 1.0%
ZECBUSD 35.20 -1.68%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 1.15%
BTCZAR 512,554.00 -0.52%
BNBZAR 0.00 0.0%
BUSDZAR 18.66 -0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03615000 -0.66%
SOLBNB 0.06330000 -1.09%
SOLBTC 0.00074360 -0.09%
SOLBUSD 20.42 -0.73%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -2.98%
CTSIBNB 0.00044200 -4.33%
CTSIBUSD 0.14280000 -3.84%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001419 0.42%
CHRBNB 0.00048150 -2.81%
CHRBTC 0.00000566 -1.74%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05950000 -0.83%
MATICBUSD 1.07630000 -1.28%
WRXBUSD 0.16300000 -1.03%
ZILBUSD 0.02671000 -1.58%
MDTBNB 0.00 0.0%
MDTBTC 0.00000220 -10.93%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.68100000 -2.15%
REPBUSD 0.00 0.0%
LRCBUSD 0.34480000 0.29%
IQBNB 0.00 0.0%
IQBUSD 0.00642000 2.23%
PNTBTC 0.00 0.0%
BTCGBP 22,540.19 -0.36%
XRPGBP 0.37160000 7.0%
BNBGBP 264.30 0.34%
GBPBUSD 1.21800000 -0.16%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00945000 -0.53%
BTCUAH 1,057,625.00 -0.48%
COMPBTC 0.00152700 -0.71%
COMPBNB 0.00 0.0%
COMPBUSD 41.92 -1.2%
BTCBIDR 418,683,068.00 -0.38%
BNBBIDR 4,920,020.00 0.34%
BUSDBIDR 15,254.00 0.14%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000955 -2.15%
SXPBNB 0.00081200 -3.22%
SXPBUSD 0.26200000 -2.57%
SNXBTC 0.00008810 -3.4%
SNXBNB 0.00747000 -4.84%
SNXBUSD 2.41800000 -3.74%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34780000 -0.69%
IRISBNB 0.00 0.0%
IRISBTC 0.00000132 2.33%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02413000 -0.04%
MKRBUSD 664.00 -0.3%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -0.93%
RUNEBTC 0.00005010 0.4%
RUNEBUSD 1.37600000 -0.29%
MANABUSD 0.57870000 -0.87%
DOGEBUSD 0.07372000 -2.19%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22460000 -1.96%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,305.60 -0.2%
AUDBUSD 0.66400000 -0.48%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 0.0%
FIOBUSD 0.03240000 -0.61%
AVABNB 0.00 0.0%
AVABTC 0.00002140 -3.91%
AVABUSD 0.58600000 -4.71%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20410000 -1.64%
XRPAUD 0.68130000 7.26%
BNBAUD 484.40 0.77%
BALBNB 0.00 0.0%
BALBTC 0.00024440 2.35%
BALBUSD 6.69800000 1.85%
YFIBNB 0.00 0.0%
YFIBTC 0.29850000 -1.78%
YFIBUSD 8,188.00 -2.09%
BLZBUSD 0.08000000 -3.27%
KMDBUSD 0.00 0.0%
BTCDAI 27,420.62 -0.79%
BNBDAI 322.10 0.22%
BUSDDAI 1.00 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02550000 -0.66%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20639000 2.76%
ANTBNB 0.00718000 -4.52%
ANTBTC 0.00008435 -3.58%
ANTBUSD 2.31300000 -4.58%
CRVBNB 0.00 0.0%
CRVBTC 0.00003324 1.37%
CRVBUSD 0.91100000 0.66%
SANDBNB 0.00193000 -1.58%
SANDBTC 0.00002268 -0.66%
SANDBUSD 0.62290000 -1.27%
OCEANBNB 0.00106700 -2.2%
OCEANBTC 0.00001255 -1.49%
OCEANBUSD 0.34480000 -1.96%
NMRBTC 0.00064500 0.15%
NMRBUSD 17.64 -0.56%
DOTBNB 0.01836000 -1.92%
DOTBTC 0.00021580 -1.01%
DOTBUSD 5.92000000 -1.71%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.33060000 3.44%
IDEXBTC 0.00000190 2.15%
IDEXBUSD 0.05218000 1.64%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00380300 -3.82%
PAXGBNB 6.20300000 0.54%
PAXGBTC 0.07295000 1.26%
PAXGBUSD 2,000.00 0.65%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050600 -2.32%
TRBBUSD 13.94 -2.38%
DOTBIDR 0.00 0.0%
LINKAUD 10.54 -2.96%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 0.02%
SUSHIBNB 0.00312000 -2.5%
SUSHIBTC 0.00003670 -1.34%
SUSHIBUSD 1.00700000 -2.04%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117600 -2.41%
KSMBUSD 32.28 -2.83%
EGLDBNB 0.12970000 -1.74%
EGLDBTC 0.00152500 -0.26%
EGLDBUSD 41.84 -1.02%
DIABNB 0.00 0.0%
DIABTC 0.00001318 0.23%
DIABUSD 0.36200000 -0.28%
UMABTC 0.00007290 -0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.90 -2.25%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002135 -3.04%
BELBUSD 0.58530000 -3.84%
WINGBNB 0.00 0.0%
WINGBTC 0.00022220 -0.18%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.10 -0.81%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.10 1.77%
UNIBNB 0.01776000 -2.79%
UNIBTC 0.00020890 -1.83%
UNIBUSD 5.73500000 -2.47%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -0.64%
SUNBTC 0.00 0.0%
AVAXBNB 0.05146000 -2.33%
AVAXBTC 0.00060450 -1.45%
AVAXBUSD 16.60 -2.12%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055300 -2.81%
BURGERBNB 0.00185600 0.65%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.98%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002299 -1.5%
CAKEBNB 0.01147000 0.26%
CAKEBUSD 3.69300000 0.41%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003360 1.21%
TRXNGN 0.00 0.0%
SXPTRY 5.15300000 -3.05%
UTKBTC 0.00000341 -2.85%
XVSBNB 0.01458000 -2.54%
XVSBTC 0.00017220 -1.26%
XVSBUSD 4.73000000 -1.46%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -1.31%
ALPHABUSD 0.10310000 -1.72%
VIDTBTC 0.00000126 -0.79%
VIDTBUSD 0.03461000 -1.25%
AAVEBNB 0.21950000 -3.52%
BTCBRL 145,790.00 -0.21%
AAVEBTC 0.00258100 -2.49%
AAVEBUSD 70.80 -3.28%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.22%
NEARBTC 0.00006995 -2.36%
NEARBUSD 1.92100000 -2.93%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01666000 -3.42%
FILBTC 0.00019570 -2.59%
FILBUSD 5.37400000 -3.22%
INJBNB 0.01194000 -8.15%
INJBTC 0.00014030 -7.27%
INJBUSD 3.85000000 -7.96%
AERGOBTC 0.00000442 -0.23%
AERGOBUSD 0.12090000 -1.23%
LINKEUR 6.60600000 -2.44%
ONEBUSD 0.02020000 -1.66%
AUDIOBTC 0.00000972 0.83%
AUDIOBUSD 0.26640000 0.11%
CTKBNB 0.00239100 -1.03%
CTKBTC 0.00002793 -0.11%
CTKBUSD 0.76600000 -0.78%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.54000000 -1.67%
AKROBTC 0.00 0.0%
KP3RBNB 0.24100000 -0.99%
KP3RBUSD 77.31 -1.36%
AXSBNB 0.02550000 -0.2%
AXSBTC 0.00029980 0.77%
AXSBUSD 8.23000000 0.0%
HARDBNB 0.00052600 -1.87%
HARDBTC 0.00000620 -0.64%
HARDBUSD 0.16980000 -1.05%
BNBBRL 1,711.00 0.59%
LTCEUR 85.09 0.12%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33000000 -2.45%
LTCNGN 0.00 0.0%
CVPBUSD 0.44920000 2.16%
STRAXBTC 0.00002028 1.55%
STRAXBUSD 0.55400000 0.54%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02272000 -1.3%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017190 -2.0%
UNFIBUSD 4.69000000 -3.52%
FRONTBUSD 0.24070000 -0.86%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -0.98%
ROSEBUSD 0.05565000 -1.57%
AVAXTRY 326.60 -1.72%
BUSDBRL 5.30600000 0.3%
SYSBUSD 0.16790000 -4.38%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.80 -1.64%
XRPBRL 2.40400000 7.37%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 0.0%
SKLBUSD 0.03994000 -0.37%
BCHEUR 116.30 -0.17%
YFIEUR 7,671.00 -1.75%
ZILBIDR 408.00 -1.21%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000854 0.12%
GHSTBUSD 1.13500000 -4.46%
LINKBRL 37.45 -2.04%
LINKNGN 0.00 0.0%
LTCRUB 7,078.80 0.01%
TRXTRY 1.24350000 -0.29%
XLMEUR 0.08560000 3.13%
DFBUSD 0.08050000 4.95%
GRTBTC 0.00000501 -3.47%
JUVBTC 0.00 0.0%
JUVBUSD 2.55300000 -0.93%
PSGBTC 0.00019160 0.58%
PSGBUSD 5.23000000 -0.57%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001810 -1.15%
REEFBTC 0.00 0.0%
OGBTC 0.00009350 -4.3%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002154 -2.45%
RIFBTC 0.00000461 -3.76%
CHZTRY 2.33100000 -0.64%
XLMTRY 1.79400000 2.69%
LINKGBP 5.74600000 -2.89%
GRTEUR 0.12850000 -3.75%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000306 1.32%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72900000 -1.73%
EOSEUR 1.03700000 -5.38%
LTCBRL 482.00 0.6%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00538000 -0.74%
TWTBTC 0.00004337 2.12%
TWTBUSD 1.19000000 1.46%
FIROBTC 0.00007360 -1.6%
DOGEEUR 0.06898000 -1.96%
DOGETRY 1.44800000 -2.1%
DOGEAUD 0.11098000 -1.42%
DOGEBRL 0.39150000 -1.39%
DOTNGN 0.00 0.0%
LITBTC 0.00003659 -2.84%
LITBUSD 1.00500000 -3.18%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.49%
SFPBTC 0.00001589 -0.56%
SFPBUSD 0.43660000 -1.16%
DOGEGBP 0.06018000 -2.42%
DOTTRY 116.40 -1.52%
FXSBTC 0.00028087 -1.23%
FXSBUSD 7.69600000 -2.04%
DODOBTC 0.00000603 -3.21%
DODOBUSD 0.16540000 -3.95%
FRONTBTC 0.00000877 -0.57%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013460 1.05%
BAKEBUSD 0.17850000 -2.46%
UFTBUSD 0.41190000 0.05%
1INCHBUSD 0.49700000 -1.78%
BANDBUSD 1.73200000 1.05%
GRTBUSD 0.13760000 -3.98%
IOSTBUSD 0.01021000 -1.45%
OMGBUSD 1.85400000 -7.94%
REEFBUSD 0.00255500 -3.66%
ACMBTC 0.00008820 -1.12%
ACMBUSD 2.41100000 -2.35%
AUCTIONBTC 0.00019100 -0.16%
AUCTIONBUSD 5.26000000 -0.38%
PHABTC 0.00000530 -0.94%
PHABUSD 0.14510000 -1.96%
DOTGBP 4.82400000 -1.99%
ADATRY 6.94000000 -2.25%
ADABRL 1.87100000 -2.14%
ADAGBP 0.28960000 -2.26%
TVKBTC 0.00000146 2.1%
TVKBUSD 0.04020000 2.03%
BADGERBTC 0.00010330 -1.34%
BADGERBUSD 2.83200000 -1.94%
FISBTC 0.00001829 2.18%
FISBUSD 0.50210000 1.64%
DOTBRL 31.41 -1.41%
ADAAUD 0.53160000 -1.85%
HOTTRY 0.03448000 -2.1%
EGLDEUR 39.13 -0.89%
OMBTC 0.00000118 0.0%
OMBUSD 0.03230000 -0.61%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00930000 -3.23%
DEGOBTC 0.00006986 -0.8%
DEGOBUSD 1.92100000 -1.23%
AVAXEUR 15.50 -2.15%
BTTTRY 0.00 0.0%
CHZBRL 0.62700000 -0.63%
UNIEUR 5.34200000 -2.73%
ALICEBTC 0.00005340 -2.91%
ALICEBUSD 1.46600000 -3.17%
CHZBUSD 0.11850000 -0.84%
CHZEUR 0.11060000 -0.98%
CHZGBP 0.09840000 0.92%
BIFIBNB 0.00 0.0%
BIFIBUSD 481.60 0.31%
LINABTC 0.00000035 -5.41%
LINABUSD 0.00982500 -5.04%
ADARUB 27.41 -2.25%
ENJBRL 2.00 -2.44%
ENJEUR 0.35330000 -2.81%
MATICEUR 1.00620000 -1.33%
NEOTRY 234.00 -4.22%
PERPBTC 0.00003046 -3.48%
PERPBUSD 0.83808000 -3.71%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000417 -1.19%
SUPERBUSD 0.11440000 -2.06%
CFXBTC 0.00001139 -6.1%
CFXBUSD 0.31270000 -6.63%
ENJGBP 0.00 0.0%
EOSTRY 21.84 -5.37%
LTCGBP 74.72 0.42%
LUNAEUR 0.00 0.0%
RVNTRY 0.49900000 -2.54%
THETAEUR 0.93100000 -1.38%
XVGBUSD 0.00283600 -0.11%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00811000 -1.7%
AUTOBUSD 222.30 -2.63%
TKOBTC 0.00001240 2.99%
TKOBIDR 5,213.13 3.21%
TKOBUSD 0.34090000 2.37%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00162500 -4.24%
WINEUR 0.00007720 -1.78%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01871000 -3.61%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175400 -2.28%
BNBUAH 12,421.00 0.45%
ONTTRY 4.31300000 -2.55%
VETEUR 0.02121000 -0.98%
VETGBP 0.01859000 -0.32%
WINBRL 0.00043900 -1.57%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014010 -0.36%
BARBUSD 3.83000000 -1.54%
FORTHBTC 0.00011660 -0.51%
FORTHBUSD 3.21000000 -0.93%
CAKEGBP 0.00 0.0%
DOGERUB 5.74600000 -1.84%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59960000 1.13%
SLPBUSD 0.00262700 -1.68%
TRXAUD 0.00 0.0%
TRXEUR 0.05918000 -0.3%
VETTRY 0.44560000 -0.71%
SHIBBUSD 0.00001049 -1.96%
ICPBTC 0.00017680 -1.28%
ICPBNB 0.01504000 -2.21%
ICPBUSD 4.85000000 -1.9%
SHIBEUR 0.00000980 -2.1%
SHIBRUB 0.00 0.0%
ETCEUR 18.60 -1.38%
ETCBRL 0.00 0.0%
DOGEBIDR 1,124.00 -2.0%
ARBTC 0.00029070 -1.39%
ARBNB 0.02467000 -2.26%
ARBUSD 7.96000000 -2.57%
POLSBTC 0.00001503 -1.44%
POLSBNB 0.00128900 -1.15%
POLSBUSD 0.41500000 -1.66%
MDXBTC 0.00000317 6.38%
MDXBNB 0.00 0.0%
MDXBUSD 0.08660000 5.22%
MASKBNB 0.01663000 -8.32%
MASKBUSD 5.36100000 -8.09%
LPTBTC 0.00024700 -0.24%
LPTBNB 0.02093000 -2.1%
LPTBUSD 6.78000000 -0.73%
MATICBRL 5.71300000 -0.87%
SOLEUR 19.11 -0.52%
SHIBBRL 0.00005564 -1.61%
AGIXBTC 0.00001585 -8.38%
ICPEUR 4.51300000 -2.38%
MATICGBP 0.88270000 -1.01%
SHIBTRY 0.00020632 -1.73%
MATICBIDR 16,394.00 -1.0%
MATICRUB 83.80 -1.32%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02789000 7.06%
ATMBUSD 2.81300000 -10.04%
ZENBUSD 10.04 -3.0%
FTMBUSD 0.43710000 -5.31%
THETABUSD 0.99800000 -1.09%
WINBUSD 0.00008280 -1.9%
KAVABUSD 0.85600000 -2.73%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -2.31%
ATABNB 0.00 0.0%
ATABUSD 0.15050000 -3.21%
GTCBTC 0.00008310 5.72%
GTCBNB 0.00 0.0%
GTCBUSD 2.28600000 4.86%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.79000000 -1.74%
MATICTRY 21.15 -1.04%
ETCGBP 0.00 0.0%
SOLGBP 16.70 -1.01%
BAKEBTC 0.00000651 -1.66%
COTIBUSD 0.07200000 -0.83%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 401.50 -0.62%
RUNEGBP 1.11800000 -0.45%
SOLBRL 108.50 -0.09%
SCBUSD 0.00394000 -1.25%
CHRBUSD 0.15530000 -2.57%
STMXBUSD 0.00549700 -1.75%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.28310000 2.82%
DOCKBUSD 0.02144000 7.04%
ADABIDR 5,338.00 -3.07%
ERNBNB 0.00 0.0%
ERNBUSD 1.73100000 -0.97%
KLAYBTC 0.00000824 0.73%
KLAYBNB 0.00069900 -0.71%
KLAYBUSD 0.22550000 -0.22%
RUNEEUR 1.28300000 -0.77%
MATICAUD 1.61820000 -0.88%
DOTRUB 460.00 -1.44%
UTKBUSD 0.09350000 -3.41%
IOTXBUSD 0.02389000 -3.16%
SOLRUB 1,571.00 -1.5%
RUNEAUD 0.00 0.0%
BUSDUAH 38.53 0.1%
BONDBTC 0.00014550 0.28%
BONDBNB 0.00 0.0%
BONDBUSD 4.00300000 0.17%
MLNBTC 0.00075300 -0.79%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -1.2%
GRTTRY 2.70100000 -3.74%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.88100000 -1.38%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10280000 -1.53%
ADXBUSD 0.17050000 -1.5%
QUICKBTC 0.00313500 1.62%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.60 0.59%
C98BUSD 0.20840000 -4.14%
C98BNB 0.00 0.0%
C98BTC 0.00000759 -3.56%
CLVBTC 0.00000227 0.44%
CLVBNB 0.00 0.0%
CLVBUSD 0.06211000 -0.13%
QNTBTC 0.00445000 0.36%
QNTBNB 0.37840000 -0.76%
QNTBUSD 122.00 -0.33%
FLOWBTC 0.00003476 -1.95%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.95200000 -2.86%
XECBUSD 0.00003021 -0.13%
AXSBRL 43.75 0.83%
AXSAUD 12.33 -0.32%
MINABTC 0.00002894 -3.27%
MINABNB 0.00246500 -4.86%
MINABUSD 0.79400000 -3.99%
RAYBNB 0.00074600 1.22%
RAYBUSD 0.23850000 0.76%
FARMBTC 0.00123200 -0.89%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -1.46%
ALPACABTC 0.00001094 -0.27%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29990000 -1.32%
TLMTRY 0.36790000 -3.26%
ORNBUSD 0.92300000 -0.11%
MBOXBTC 0.00001709 -0.93%
MBOXBNB 0.00145800 -1.95%
MBOXBUSD 0.47000000 -1.67%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.65200000 1.61%
WAXPBUSD 0.06770000 0.89%
WAXPBNB 0.00020990 0.38%
WAXPBTC 0.00000246 1.24%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78600000 -2.25%
PROMBTC 0.00017520 -1.07%
MTLBUSD 1.26000000 7.97%
OGNBUSD 0.11100000 -1.25%
C98BRL 0.00 0.0%
SOLAUD 30.56 -0.88%
XRPBIDR 6,919.00 7.27%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.28400000 -5.58%
DYDXBNB 0.00706200 -5.55%
DYDXBTC 0.00008319 -4.99%
ELFBUSD 0.30540000 -0.84%
SOLBIDR 310,232.00 -0.68%
AXSBIDR 125,000.00 -1.08%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03831000 -3.77%
GALABNB 0.00011876 -3.93%
GALABTC 0.00000140 -2.78%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00631000 -2.47%
ILVBUSD 59.50 -6.93%
ILVBNB 0.18500000 -8.05%
ILVBTC 0.00217000 -6.47%
RENBUSD 0.09784200 -3.38%
YGGBUSD 0.25010000 -0.24%
YGGBNB 0.00077400 -1.15%
YGGBTC 0.00000908 -0.22%
STXBUSD 0.92360000 -9.42%
SOLUSDC 0.00 0.0%
ARPARUB 3.10200000 -2.45%
LTCUAH 3,488.00 0.03%
FETBUSD 0.36230000 -1.2%
ARPABUSD 0.03996000 -2.39%
LSKBUSD 1.06400000 0.47%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39300000 0.82%
FIDABNB 0.00 0.0%
FIDABTC 0.00001430 1.78%
DENTBUSD 0.00102700 -3.02%
AGLDBTC 0.00001394 -6.07%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38200000 -7.06%
RADBTC 0.00006800 0.59%
RADBNB 0.00587000 0.51%
RADBUSD 1.86800000 0.0%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38850000 -0.2%
STPTBUSD 0.04808000 -0.31%
BETABTC 0.00000314 -0.95%
BETABNB 0.00026660 -1.48%
BETABUSD 0.08604000 -1.1%
SHIBAUD 0.00001578 -1.74%
RAREBTC 0.00000403 0.75%
RAREBNB 0.00 0.0%
RAREBUSD 0.11060000 0.18%
AVAXBRL 87.60 -2.67%
AVAXAUD 25.15 -1.06%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00352700 0.83%
SSVBTC 0.00123730 0.2%
LAZIOTRY 50.67 -4.55%
LAZIOEUR 2.42690000 -3.31%
LAZIOBTC 0.00009393 -4.38%
CHESSBTC 0.00000922 -2.33%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25300000 -2.35%
FTMAUD 0.65650000 -4.87%
FTMBRL 2.31900000 -4.88%
SCRTBUSD 0.63100000 -2.02%
CELOBUSD 0.59000000 -3.28%
FTMRUB 34.00 -5.34%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05030000 -3.08%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014240 0.21%
DARBUSD 0.16779000 -2.33%
DARBNB 0.00052081 -2.47%
DARBTC 0.00000612 -1.61%
BNXBTC 0.00002093 -4.99%
BNXBNB 0.00177700 -5.53%
BNXBUSD 0.57400000 -5.59%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57330000 -4.92%
OXTBUSD 0.08460000 -1.63%
MANATRY 11.38 -0.61%
ALGORUB 15.80 -4.3%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.72%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.01000000 -0.99%
CITYBTC 0.00016140 -0.25%
CITYBNB 0.00 0.0%
CITYBUSD 4.39000000 -1.13%
ENSBTC 0.00047480 -1.12%
ENSBNB 0.04033000 -3.29%
ENSBUSD 13.04 -1.44%
ANKRBUSD 0.03217000 -3.65%
SANDTRY 12.24 -1.13%
MANABRL 3.06900000 -0.29%
QIBUSD 0.00872000 -1.02%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008240 -3.44%
PORTOTRY 44.63 -3.52%
PORTOEUR 2.11580000 -4.43%
POWRBUSD 0.17830000 -0.78%
SLPTRY 0.05170000 -1.54%
FISTRY 0.00 0.0%
LRCTRY 6.76000000 0.59%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00456300 -2.08%
JASMYBNB 0.00001419 -2.41%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000014 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00378000 -0.53%
PLABTC 0.00000789 -1.5%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21660000 -2.12%
PYRBTC 0.00012720 -2.53%
PYRBUSD 3.49000000 -3.06%
RNDRBTC 0.00004180 -4.78%
RNDRBUSD 1.14500000 -5.76%
ALCXBTC 0.00075900 0.4%
ALCXBUSD 20.74 -0.38%
SANTOSBTC 0.00015524 -3.23%
SANTOSBRL 22.78 -2.32%
SANTOSTRY 83.83 -3.65%
MCBTC 0.00001040 -0.29%
MCBUSD 0.28400000 -1.04%
BELTRY 11.51 -3.6%
COCOSBUSD 1.43220000 -0.2%
DENTTRY 0.02021000 -2.93%
ENJTRY 7.44000000 -2.75%
NEORUB 932.00 -4.31%
SANDAUD 0.92690000 -1.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001318 -0.98%
BICOBUSD 0.36200000 -1.63%
FLUXBTC 0.00002154 -0.6%
FLUXBUSD 0.59000000 -1.01%
ALICETRY 28.83 -2.96%
GALABRL 0.20350000 -3.42%
GALATRY 0.75410000 -3.44%
LUNATRY 26.16 3.56%
REQBUSD 0.09490000 -1.76%
SANDBRL 3.29200000 -0.93%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000884 1.03%
VOXELBNB 0.00075580 0.63%
VOXELBUSD 0.24260000 0.83%
COSBUSD 0.00685000 4.42%
CTXCBUSD 0.22670000 -1.78%
FTMTRY 8.59200000 -5.01%
MANABNB 0.00 0.0%
MINATRY 15.64 -3.58%
XTZTRY 21.78 -1.0%
HIGHBTC 0.00007574 -0.34%
HIGHBUSD 2.07400000 -1.14%
CVXBTC 0.00018630 1.42%
CVXBUSD 5.11600000 0.81%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02143000 -2.63%
OOKIBUSD 0.00389000 -1.02%
COCOSTRY 28.15 -0.18%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -2.76%
MDTBUSD 0.06034000 -11.28%
NULSBUSD 0.26380000 -1.79%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067550 -1.89%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001353 -5.25%
JOEBUSD 0.37190000 -5.58%
DUSKBUSD 0.19060000 -6.57%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -3.93%
ATOMTRY 217.50 -0.5%
GALAAUD 0.05779000 -3.12%
LRCBNB 0.00107000 0.09%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 2.59%
ACHBUSD 0.03256000 1.75%
IMXBTC 0.00003791 -5.86%
IMXBUSD 1.04000000 -6.39%
GLMRBTC 0.00001341 -1.83%
GLMRBUSD 0.36800000 -2.85%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.10 -1.86%
LINABNB 0.00 0.0%
UMABUSD 1.99800000 -1.14%
LOKABTC 0.00001843 3.37%
LOKABNB 0.00156640 2.41%
LOKABUSD 0.50650000 3.12%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00641700 -2.33%
NEARRUB 148.70 -3.57%
ROSETRY 1.09300000 -1.71%
API3BTC 0.00005452 -2.15%
API3BUSD 1.49900000 -2.54%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001194 -0.5%
ACABTC 0.00000373 3.61%
ACABUSD 0.10180000 2.52%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83180000 1.4%
XNOBTC 0.00003175 -0.13%
XNOBUSD 0.87000000 -1.02%
COSTRY 0.13460000 4.34%
MCBNB 0.00088200 -0.9%
ONETRY 0.39800000 -1.49%
WOOBTC 0.00000696 -2.79%
WOOBNB 0.00059100 -3.75%
WOOBUSD 0.19100000 -3.54%
PEOPLEBNB 0.00006652 -3.1%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01329000 -1.26%
TFUELBUSD 0.05160000 -1.34%
AXSTRY 161.80 0.37%
DARTRY 3.30 -2.08%
NEARTRY 37.77 -2.45%
IDEXBNB 0.00016160 1.13%
ALPINEEUR 2.02460000 -4.97%
ALPINETRY 42.64 -4.57%
ALPINEBTC 0.00007890 -4.46%
TBUSD 0.04028000 -1.42%
API3BNB 0.00 0.0%
INJTRY 75.58 -8.08%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06060000 -1.78%
API3TRY 29.44 -2.48%
GLMRBNB 0.00114400 -2.56%
MBOXTRY 9.24000000 -1.6%
NBTBIDR 48.70 -1.62%
GMTBTC 0.00001375 -1.93%
GMTBNB 0.00117000 -2.82%
GMTBUSD 0.37750000 -2.58%
ANCBNB 0.00 0.0%
ATOMEUR 10.35 -0.45%
GALAEUR 0.03583000 -3.68%
UMATRY 39.20 -0.76%
KDABTC 0.00003410 -3.4%
KDABUSD 0.93400000 -4.4%
APEBUSD 3.99600000 0.45%
APEBTC 0.00014551 0.97%
ALPINEBUSD 2.16390000 -4.91%
LUNAGBP 0.00 0.0%
NEAREUR 1.79700000 -2.71%
TWTTRY 23.44 1.6%
WAVESEUR 2.00500000 0.75%
APEEUR 3.72000000 -0.03%
APEGBP 0.00 0.0%
APETRY 78.60 0.64%
BSWBUSD 0.18140000 0.61%
BSWBNB 0.00056330 0.59%
APEBNB 0.01236000 0.08%
GMTBRL 2.00200000 -2.25%
JASMYTRY 0.08985300 -1.61%
SANTOSBUSD 4.26100000 -3.77%
APEAUD 5.99400000 0.67%
GMTEUR 0.35300000 -2.43%
IMXBNB 0.00321800 -6.32%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034080 -3.1%
MULTIBUSD 9.36000000 -3.5%
FILTRY 105.68 -2.77%
FTMEUR 0.40810000 -5.2%
GMTGBP 0.30910000 -2.09%
ZILTRY 0.52500000 -1.5%
GMTTRY 7.42000000 -2.5%
WAVESTRY 41.70 -0.24%
BTCUST 0.00 0.0%
ASTRBTC 0.00000221 -1.34%
BSWTRY 3.57000000 0.85%
FUNBNB 0.00002062 -1.48%
PORTOBUSD 2.26440000 -4.09%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.24600000 0.67%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.56830000 -2.02%
MBLBUSD 0.00319800 -0.78%
MOBBUSD 1.41200000 -0.7%
MOBBTC 0.00005146 -0.37%
NEXOBUSD 0.74000000 3.06%
NEXOBTC 0.00002702 4.12%
REIBNB 0.00009730 0.31%
GALBUSD 1.68000000 -2.1%
GALBNB 0.00521800 -3.17%
GALBTC 0.00006127 -1.65%
JASMYEUR 0.00429600 -1.33%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -2.69%
GALTRY 33.10 -1.49%
LDOBUSD 2.04200000 -4.0%
LDOBTC 0.00007450 -3.11%
ENSTRY 257.20 -1.0%
DAREUR 0.15694000 -2.26%
ALGOTRY 4.01900000 -2.45%
EPXBUSD 0.00030360 -0.69%
RUNETRY 27.05 -0.26%
GALBRL 8.96000000 -1.97%
STEEMBUSD 0.20240000 -0.64%
CVCBUSD 0.10190000 -2.02%
REIBUSD 0.03120000 0.16%
DREPBUSD 0.45130000 0.24%
AKROBUSD 0.00431000 -1.37%
PUNDIXBUSD 0.45800000 -2.35%
LUNCBUSD 0.00012691 4.2%
USTCBUSD 0.02383990 17.22%
OPBTC 0.00007945 -1.61%
OPBUSD 2.18100000 -2.2%
OGBUSD 2.55400000 -4.77%
KEYBUSD 0.00968700 11.26%
ASRBUSD 2.57500000 -3.01%
FIROBUSD 2.02100000 -2.04%
NKNBUSD 0.10320000 -3.1%
OPBNB 0.00675400 -2.54%
OPEUR 2.03900000 -1.92%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,430.51 -0.81%
LEVERBUSD 0.00184200 -3.31%
STORJTRY 6.84000000 -0.58%
ETCTRY 390.90 -1.04%
GLMBUSD 0.23430000 -0.26%
SSVBUSD 33.92 -0.5%
STGBTC 0.00002316 -3.26%
STGBUSD 0.63680000 -3.71%
ANKRTRY 0.63240000 -3.69%
ARKBUSD 0.31970000 0.03%
LOOMBUSD 0.07016000 4.09%
SNMBUSD 0.72430000 -2.42%
AMBBUSD 0.01309000 -0.23%
PHBBUSD 1.04720000 -3.7%
GASBUSD 3.35400000 -3.34%
NEBLBUSD 1.00600000 -0.49%
PROSBUSD 0.49430000 -0.38%
VIBBUSD 0.09080000 -2.9%
GMXBTC 0.00250400 -2.26%
GMXBUSD 68.68 -2.95%
AGIXBUSD 0.43538000 -8.87%
SNTBUSD 0.02628000 -1.17%
POLYXBTC 0.00000583 -0.17%
POLYXBUSD 0.15940000 -0.62%
APTBTC 0.00042204 -4.37%
APTBUSD 11.59 -4.93%
BTCPLN 120,570.00 -0.56%
BUSDPLN 4.39200000 -0.05%
APTEUR 10.83 -4.64%
APTTRY 227.70 -4.85%
APTBRL 61.14 -4.91%
QKCBUSD 0.01110500 5.5%
OSMOBTC 0.00002868 0.28%
OSMOBUSD 0.78700000 -0.25%
HFTBTC 0.00002235 -1.63%
HFTBUSD 0.61340000 -2.26%
VITEBUSD 0.02278000 -2.23%
HOOKBTC 0.00006681 -1.48%
HOOKBUSD 1.83380000 -2.23%
HOOKBNB 0.00565030 -3.51%
MAGICBTC 0.00005044 -5.29%
MAGICBUSD 1.38400000 -5.88%
BUSDRON 4.64100000 0.32%
RPLBTC 0.00139100 1.16%
RPLBUSD 38.10 0.08%
FETTRY 7.11400000 -0.92%
GFTBUSD 0.04608000 0.2%
BTCRON 127,258.00 -0.34%
GNSBTC 0.00025080 -5.75%
SYNBTC 0.00003024 -3.79%
LQTYBTC 0.00007449 -2.5%
CFXTRY 6.15000000 -6.45%
STXTRY 18.16 -9.2%
IDBTC 0.00001726 -5.27%
IDBNB 0.00147200 -6.14%
ARBBTC 0.00004390 -1.24%
AGIXTRY 8.52300000 -9.1%
ARBTUSD 1.20050000 -1.43%
ARBTRY 23.75 -1.45%
ARBEUR 1.12750000 -1.96%
IDTUSD 0.47283000 -5.87%
IDTRY 9.32000000 -5.94%
IDEUR 0.44009000 -4.83%
Pairs Last Price Change
ETHBTC 0.06318600 -0.14%
QTUMETH 0.00178600 -2.94%
EOSETH 0.00063900 -4.63%
SNTETH 0.00001518 -0.26%
BNTETH 0.00031460 -1.99%
BNBETH 0.18590000 1.09%
ETHUSDT 1,732.92 -0.79%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019868 1.66%
OMGETH 0.00107000 -7.12%
ZRXETH 0.00012910 -1.07%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000384 -0.52%
SNMETH 0.00 0.0%
NEOETH 0.00691000 -2.95%
IOTAETH 0.00011780 -0.42%
LINKETH 0.00407300 -1.62%
XVGETH 0.00000163 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00073080 8.69%
SUBETH 0.00 0.0%
ETCETH 0.01146000 -0.69%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02031000 -0.59%
ASTETH 0.00 0.0%
DASHETH 0.03350000 -3.76%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005262 -1.33%
HSRETH 0.00 0.0%
TRXETH 0.00003644 0.39%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026100 7.63%
MODETH 0.00 0.0%
ENJETH 0.00021910 -1.48%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09310000 1.73%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013450 -2.89%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061400 0.99%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033350 0.0%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009850 -0.71%
ADAETH 0.00020350 -1.64%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005270 3.54%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05243000 0.87%
TNBETH 0.00 0.0%
WAVESETH 0.00122400 0.41%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017610 0.11%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105500 -13.88%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -0.51%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 0.52%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 -0.71%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015690 -0.63%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,735.00 -0.77%
TUSDETH 0.00 0.0%
ZENETH 0.00579000 -2.36%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 -0.17%
IOTXETH 0.00001377 -2.06%
QKCETH 0.00000639 5.79%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.44%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001307 -0.15%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,734.47 -0.77%
ETHBUSD 1,735.08 -0.79%
ETHRUB 135,240.50 -0.74%
ETHTRY 34,132.00 -0.57%
ETHEUR 1,623.56 -0.73%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,349.00 -1.14%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,423.78 -0.58%
ETHBIDR 26,454,781.00 -0.57%
ETHUPUSDT 4.86900000 -1.62%
ETHDOWNUSDT 0.28320000 1.36%
ETHAUD 2,612.37 -0.22%
ETHDAI 1,734.42 -0.82%
ETHNGN 0.00 0.0%
WBTCETH 15.86 0.32%
SCRTETH 0.00036570 -1.46%
AAVEETH 0.04090000 -2.39%
EASYETH 0.00 0.0%
ETHBRL 9,202.75 -0.44%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.95%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007920 -3.42%
DEXEETH 0.00158700 -0.56%
FIROETH 0.00 0.0%
BETHETH 0.98760000 0.06%
PROSETH 0.00028580 0.28%
UFTETH 0.00023720 0.59%
PUNDIXETH 0.00026280 -1.87%
EZETH 0.00 0.0%
ETHUAH 66,649.00 -0.81%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00473900 1.13%
FTMETH 0.00025180 -4.33%
SOLETH 0.01176000 0.0%
SSVETH 0.01958100 0.2%
SANDETH 0.00035920 -0.03%
DOTETH 0.00340500 -0.87%
MATICETH 0.00062050 -0.42%
AVAXETH 0.00957000 -1.14%
CHRETH 0.00008950 -2.08%
GALAETH 0.00002213 -2.73%
LUNAETH 0.00 0.0%
ATOMETH 0.00638700 -0.03%
EGLDETH 0.02411000 -0.41%
ICPETH 0.00280300 -0.5%
NEARETH 0.00110600 -2.38%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001164 -0.85%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -0.75%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -1.23%
UNIETH 0.00330100 -1.81%
XTZETH 0.00064000 -0.47%
CRVETH 0.00052600 1.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049330 -2.06%
CELRETH 0.00 0.0%
BETAETH 0.00004990 0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021750 -1.72%
RUNEETH 0.00079300 0.51%
APEETH 0.00230400 1.23%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011780 -1.5%
GALETH 0.00097100 -1.12%
SNXETH 0.00139300 -3.13%
BELETH 0.00034250 -0.44%
LITETH 0.00057890 -2.01%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001242 -0.96%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00125700 -1.26%
WINGETH 0.00352100 -1.84%
FILETH 0.00309900 -1.87%
BETHBUSD 1,713.63 -0.68%
ETHPLN 7,606.00 -1.12%
ARPAETH 0.00002304 -1.96%
HIFIETH 0.00023610 0.42%
APTETH 0.00668900 -3.92%
BETHUSDT 1,711.51 -0.69%
Pairs Last Price Change
BTCUSDT 27,424.87 -0.63%
BNBUSDT 322.20 0.22%
BCCUSDT 0.00 0.0%
NEOUSDT 11.95 -4.02%
LTCUSDT 90.85 0.11%
QTUMUSDT 3.07700000 -4.08%
ADAUSDT 0.35250000 -2.41%
XRPUSDT 0.45250000 6.82%
EOSUSDT 1.10900000 -5.46%
TUSDUSDT 0.99880000 0.05%
IOTAUSDT 0.20400000 -1.69%
XLMUSDT 0.09130000 2.7%
ONTUSDT 0.21920000 -2.75%
TRXUSDT 0.06315000 -0.41%
ETCUSDT 19.85 -1.49%
ICXUSDT 0.21210000 -2.21%
VENUSDT 0.00 0.0%
NULSUSDT 0.26360000 -1.72%
VETUSDT 0.02265000 -0.96%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.01%
LINKUSDT 7.05800000 -2.43%
WAVESUSDT 2.12200000 -0.42%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28420000 -0.66%
HOTUSDT 0.00175100 -2.29%
ZILUSDT 0.02669000 -1.48%
ZRXUSDT 0.22430000 -1.97%
FETUSDT 0.36200000 -1.15%
BATUSDT 0.23430000 -2.82%
XMRUSDT 161.30 0.88%
ZECUSDT 35.20 -1.68%
IOSTUSDT 0.01020000 -1.45%
CELRUSDT 0.02788000 7.27%
DASHUSDT 58.10 -4.52%
NANOUSDT 0.00 0.0%
OMGUSDT 1.85100000 -7.96%
THETAUSDT 0.99700000 -1.09%
ENJUSDT 0.37840000 -2.47%
MITHUSDT 0.00 0.0%
MATICUSDT 1.07460000 -1.31%
ATOMUSDT 11.05 -0.87%
TFUELUSDT 0.05150000 -1.53%
ONEUSDT 0.02017000 -1.66%
FTMUSDT 0.43660000 -5.27%
ALGOUSDT 0.20410000 -2.67%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07362000 -2.18%
DUSKUSDT 0.19050000 -6.71%
ANKRUSDT 0.03213000 -3.92%
WINUSDT 0.00008290 -1.54%
COSUSDT 0.00684000 4.27%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.43060000 -0.18%
MTLUSDT 1.26000000 8.06%
TOMOUSDT 0.55730000 0.34%
PERLUSDT 0.03811000 2.83%
DENTUSDT 0.00102600 -3.21%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00968400 11.4%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02139000 6.63%
WANUSDT 0.27180000 -1.24%
FUNUSDT 0.00663600 -0.95%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11840000 -0.75%
BANDUSDT 1.73100000 1.11%
BUSDUSDT 0.99870000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10800000 -1.25%
RENUSDT 0.09782300 -3.7%
RVNUSDT 0.02534000 -2.76%
HCUSDT 0.00 0.0%
HBARUSDT 0.05930000 -1.0%
NKNUSDT 0.10310000 -3.1%
STXUSDT 0.92240000 -9.39%
KAVAUSDT 0.85500000 -2.73%
ARPAUSDT 0.03993000 -2.42%
IOTXUSDT 0.02387000 -3.12%
RLCUSDT 1.82700000 -14.63%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22700000 -1.56%
BCHUSDT 124.20 -0.16%
TROYUSDT 0.00352100 0.89%
VITEUSDT 0.02274000 -2.36%
FTTUSDT 0.00 0.0%
BUSDTRY 19.67 0.15%
USDTTRY 19.70 0.2%
USDTRUB 78.10 0.1%
EURUSDT 1.06740000 -0.03%
OGNUSDT 0.11100000 -1.16%
DREPUSDT 0.45150000 0.85%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16260000 -1.09%
BTSUSDT 0.01115000 0.72%
LSKUSDT 1.06300000 0.57%
BNTUSDT 0.54530000 -2.54%
LTOUSDT 0.10250000 -1.82%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320000 -0.56%
COTIUSDT 0.07200000 -0.69%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04799000 -0.31%
USDTZAR 0.00 0.0%
WTCUSDT 0.19160000 -0.42%
DATAUSDT 0.03614000 -0.6%
XZCUSDT 0.00 0.0%
SOLUSDT 20.39 -0.78%
USDTIDRT 15,247.00 -0.36%
CTSIUSDT 0.14240000 -3.98%
HIVEUSDT 0.38860000 -0.03%
CHRUSDT 0.15510000 -2.58%
BTCUPUSDT 5.70100000 -1.28%
BTCDOWNUSDT 0.00998000 1.47%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -0.67%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06025000 -11.31%
STMXUSDT 0.00549300 -1.77%
KNCUSDT 0.68100000 -2.15%
REPUSDT 0.00 0.0%
LRCUSDT 0.34470000 0.47%
PNTUSDT 0.20700000 0.14%
USDTUAH 38.56 0.05%
COMPUSDT 41.86 -1.39%
USDTBIDR 15,275.00 0.12%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00393000 -1.26%
ZENUSDT 10.04 -2.9%
SNXUSDT 2.41600000 -4.05%
ADAUPUSDT 0.37900000 -3.56%
ADADOWNUSDT 0.00258800 5.72%
LINKUPUSDT 0.00633000 -5.94%
LINKDOWNUSDT 0.00121200 3.59%
VTHOUSDT 0.00133900 -1.03%
DGBUSDT 0.00943000 -0.63%
GBPUSDT 1.21700000 -0.25%
SXPUSDT 0.26170000 -2.89%
MKRUSDT 663.00 -0.45%
DAIUSDT 0.00 0.0%
DCRUSDT 21.17 0.24%
STORJUSDT 0.34730000 -0.8%
BNBUPUSDT 51.93 -0.1%
BNBDOWNUSDT 0.01077000 -1.01%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57790000 -0.98%
AUDUSDT 0.66320000 -0.45%
YFIUSDT 8,190.00 -2.19%
BALUSDT 6.69100000 1.92%
BLZUSDT 0.07990000 -3.27%
IRISUSDT 0.03622000 1.6%
KMDUSDT 0.22930000 -0.61%
USDTDAI 1.00090000 -0.07%
JSTUSDT 0.02547000 -0.66%
SRMUSDT 0.00 0.0%
ANTUSDT 2.31200000 -4.34%
CRVUSDT 0.91000000 0.66%
SANDUSDT 0.62210000 -1.25%
OCEANUSDT 0.34420000 -2.05%
NMRUSDT 17.62 -0.68%
DOTUSDT 5.91400000 -1.73%
LUNAUSDT 1.32840000 3.31%
RSRUSDT 0.00380300 -3.6%
PAXGUSDT 1,998.00 0.66%
WNXMUSDT 23.38 -1.31%
TRBUSDT 13.90 -2.52%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00600000 -2.14%
YFIIUSDT 1,093.40 -1.17%
KSMUSDT 32.26 -3.01%
EGLDUSDT 41.76 -1.14%
DIAUSDT 0.36300000 0.28%
RUNEUSDT 1.37400000 -0.36%
FIOUSDT 0.03230000 -0.92%
UMAUSDT 1.99400000 -1.34%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11350000 12.49%
XRPDOWNUSDT 0.00008550 -16.83%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 744.60 0.05%
BELUSDT 0.58480000 -3.83%
WINGUSDT 6.09000000 -0.98%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.72800000 -2.52%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08470000 -1.51%
SUNUSDT 0.00631000 -2.32%
AVAXUSDT 16.59 -2.01%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08880000 -3.48%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92200000 0.22%
UTKUSDT 0.09350000 -3.11%
XVSUSDT 4.72000000 -1.87%
ALPHAUSDT 0.10310000 -2.09%
USDTBRL 5.31300000 0.3%
AAVEUSDT 70.80 -3.28%
NEARUSDT 1.91800000 -2.98%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.36700000 -3.25%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.84600000 -8.03%
AUDIOUSDT 0.26630000 0.15%
CTKUSDT 0.76400000 -0.91%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00430000 -1.83%
AXSUSDT 8.22000000 0.12%
HARDUSDT 0.16960000 -1.22%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55600000 1.09%
UNFIUSDT 4.69200000 -3.36%
ROSEUSDT 0.05560000 -1.82%
AVAUSDT 0.58600000 -4.56%
XEMUSDT 0.03820000 -1.29%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03989000 -0.38%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13740000 -3.98%
JUVUSDT 2.55000000 -0.85%
PSGUSDT 5.24000000 -0.38%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49600000 -1.78%
REEFUSDT 0.00255400 -3.37%
OGUSDT 2.55300000 -4.56%
ATMUSDT 2.81200000 -10.02%
ASRUSDT 2.57200000 -2.94%
CELOUSDT 0.59000000 -2.96%
RIFUSDT 0.12640000 -4.32%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08410000 0.48%
CKBUSDT 0.00537000 -0.92%
TWTUSDT 1.18680000 1.25%
FIROUSDT 2.01500000 -2.09%
LITUSDT 1.00300000 -3.37%
SFPUSDT 0.43610000 -1.22%
DODOUSDT 0.16520000 -4.01%
CAKEUSDT 3.68700000 0.33%
ACMUSDT 2.41300000 -2.11%
BADGERUSDT 2.83300000 -1.87%
FISUSDT 0.50180000 1.87%
OMUSDT 0.03240000 0.0%
PONDUSDT 0.00929000 -3.23%
DEGOUSDT 1.91800000 -1.24%
ALICEUSDT 1.46600000 -3.36%
LINAUSDT 0.00981300 -5.08%
PERPUSDT 0.83694000 -3.97%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11480000 -1.21%
CFXUSDT 0.31230000 -6.64%
EPSUSDT 0.00 0.0%
AUTOUSDT 222.10 -2.37%
TKOUSDT 0.34060000 2.71%
PUNDIXUSDT 0.45700000 -2.56%
TLMUSDT 0.01869000 -3.56%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 -1.28%
FORTHUSDT 3.19000000 -1.24%
BAKEUSDT 0.17830000 -2.46%
BURGERUSDT 0.60100000 1.18%
SLPUSDT 0.00262500 -1.8%
SHIBUSDT 0.00001048 -1.87%
ICPUSDT 4.84600000 -1.84%
ARUSDT 7.94000000 -2.7%
POLSUSDT 0.41400000 -1.43%
MDXUSDT 0.08660000 5.48%
MASKUSDT 5.35700000 -7.97%
LPTUSDT 6.75000000 -1.17%
NUUSDT 0.00 0.0%
XVGUSDT 0.00283600 0.14%
ATAUSDT 0.15040000 -3.28%
GTCUSDT 2.28300000 4.87%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72300000 -1.09%
KLAYUSDT 0.22540000 -0.04%
PHAUSDT 0.14530000 -1.76%
BONDUSDT 3.99700000 0.17%
MLNUSDT 20.58 -1.58%
DEXEUSDT 2.72500000 -1.62%
C98USDT 0.20820000 -4.1%
CLVUSDT 0.06224000 0.39%
QNTUSDT 121.80 -0.49%
FLOWUSDT 0.95200000 -2.66%
TVKUSDT 0.04010000 1.78%
MINAUSDT 0.79300000 -4.0%
RAYUSDT 0.23810000 0.85%
FARMUSDT 33.70 -1.75%
ALPACAUSDT 0.29960000 -1.16%
QUICKUSDT 85.40 0.35%
MBOXUSDT 0.47000000 -1.47%
FORUSDT 0.02272000 -1.35%
REQUSDT 0.09450000 -2.07%
GHSTUSDT 1.13300000 -4.39%
WAXPUSDT 0.06760000 1.05%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.40 -0.84%
XECUSDT 0.00003017 -0.13%
ELFUSDT 0.30490000 -0.72%
DYDXUSDT 2.28200000 -5.55%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05203000 1.5%
VIDTUSDT 0.03454000 -1.09%
USDPUSDT 0.99880000 -0.06%
GALAUSDT 0.03827000 -3.75%
ILVUSDT 59.44 -7.08%
YGGUSDT 0.24860000 -0.88%
SYSUSDT 0.16750000 -4.18%
DFUSDT 0.08040000 4.96%
FIDAUSDT 0.39300000 0.77%
FRONTUSDT 0.24050000 -0.95%
CVPUSDT 0.44880000 2.33%
AGLDUSDT 0.38200000 -6.83%
RADUSDT 1.86700000 0.05%
BETAUSDT 0.08608000 -0.93%
RAREUSDT 0.11070000 0.36%
LAZIOUSDT 2.57300000 -4.75%
CHESSUSDT 0.25330000 -1.97%
ADXUSDT 0.17040000 -1.45%
AUCTIONUSDT 5.24000000 -0.57%
DARUSDT 0.16778000 -2.17%
BNXUSDT 0.57400000 -5.75%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.00 -0.87%
CITYUSDT 4.40 -0.9%
ENSUSDT 13.02 -1.74%
KP3RUSDT 77.48 -1.22%
QIUSDT 0.00869000 -1.25%
PORTOUSDT 2.26640000 -3.8%
POWRUSDT 0.17800000 -0.5%
VGXUSDT 0.34600000 7.12%
JASMYUSDT 0.00456400 -1.93%
AMPUSDT 0.00376000 -0.79%
PLAUSDT 0.21640000 -2.04%
PYRUSDT 3.49000000 -2.79%
RNDRUSDT 1.14500000 -5.61%
ALCXUSDT 20.72 -0.48%
SANTOSUSDT 4.26100000 -3.71%
MCUSDT 0.28400000 -0.7%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36100000 -1.64%
FLUXUSDT 0.59000000 -1.01%
FXSUSDT 7.69400000 -2.1%
VOXELUSDT 0.24250000 0.83%
HIGHUSDT 2.07200000 -1.05%
CVXUSDT 5.10900000 0.85%
PEOPLEUSDT 0.02141000 -2.73%
OOKIUSDT 0.00387000 -1.53%
SPELLUSDT 0.00067460 -1.69%
USTUSDT 0.00 0.0%
JOEUSDT 0.37190000 -5.54%
ACHUSDT 0.03253000 1.75%
IMXUSDT 1.03900000 -6.4%
GLMRUSDT 0.36740000 -2.67%
LOKAUSDT 0.50600000 3.39%
SCRTUSDT 0.63000000 -2.02%
API3USDT 1.49600000 -2.54%
BTTCUSDT 0.00000061 -1.61%
ACAUSDT 0.10150000 2.42%
ANCUSDT 0.00 0.0%
XNOUSDT 0.86900000 -0.91%
WOOUSDT 0.19080000 -3.49%
ALPINEUSDT 2.16150000 -4.97%
TUSDT 0.04024000 -1.37%
ASTRUSDT 0.06050000 -1.95%
NBTUSDT 0.00311000 -5.18%
GMTUSDT 0.37700000 -2.61%
KDAUSDT 0.93600000 -4.1%
APEUSDT 3.99300000 0.4%
BSWUSDT 0.18160000 1.0%
BIFIUSDT 480.90 0.46%
MULTIUSDT 9.34000000 -3.51%
STEEMUSDT 0.20210000 -0.44%
MOBUSDT 1.41100000 -0.84%
NEXOUSDT 0.74100000 3.49%
REIUSDT 0.03122000 -0.1%
GALUSDT 1.68000000 -2.21%
LDOUSDT 2.04300000 -3.77%
EPXUSDT 0.00030300 -0.75%
OPUSDT 2.17800000 -2.24%
LEVERUSDT 0.00183800 -3.37%
STGUSDT 0.63570000 -3.8%
LUNCUSDT 0.00012670 4.2%
GMXUSDT 68.65 -2.89%
NEBLUSDT 1.00800000 -0.4%
POLYXUSDT 0.15960000 -0.62%
APTUSDT 11.57 -4.97%
OSMOUSDT 0.78600000 -0.25%
HFTUSDT 0.61320000 -2.2%
PHBUSDT 1.04440000 -3.68%
HOOKUSDT 1.83210000 -2.16%
MAGICUSDT 1.38350000 -5.92%
HIFIUSDT 0.40850000 -0.8%
RPLUSDT 38.12 0.16%
PROSUSDT 0.49500000 -0.3%
AGIXUSDT 0.43477000 -8.89%
GNSUSDT 6.88000000 -6.33%
SYNUSDT 0.83010000 -4.79%
VIBUSDT 0.09072000 -2.9%
SSVUSDT 33.90 -0.5%
LQTYUSDT 2.04400000 -3.08%
AMBUSDT 0.01305000 -0.31%
USTCUSDT 0.02382986 17.29%
GASUSDT 3.34700000 -3.4%
GLMUSDT 0.23390000 -0.43%
PROMUSDT 4.81000000 -1.43%
QKCUSDT 0.01109900 5.5%
UFTUSDT 0.41100000 0.15%
IDUSDT 0.47350000 -6.05%
ARBUSDT 1.20460000 -1.7%
LOOMUSDT 0.07006000 4.07%
OAXUSDT 0.39100000 -4.82%
Price(TRY) Amount(APE) Time
78.60 87.00 20:44:05
78.60 37.82 20:44:05
78.60 144.00 20:43:58
78.60 6.34200000 20:43:55
78.60 5.00 20:43:43
78.60 0.50 20:43:05
78.60 0.31900000 20:42:43
78.50 21.78 20:41:12
78.50 66.41 20:41:11
78.40 159.65 20:40:19
78.50 63.69 20:40:15
78.40 0.00900000 20:39:48
78.40 469.61 20:39:47
78.40 45.88 20:39:47
78.40 15.25 20:39:47
78.40 15.25 20:39:47
78.40 15.25 20:39:47
78.50 9.51100000 20:39:24
78.50 46.13 20:39:10
78.40 27.99 20:38:52
78.40 183.88 20:38:52
78.40 300.00 20:38:52
78.40 734.83 20:38:52
78.40 17.89 20:38:41
78.50 12.74 20:38:35
78.40 1.04300000 20:37:56
78.30 26.39 20:37:19
78.20 1,265.86 20:36:19
78.20 125.78 20:36:16
78.20 25.15 20:36:14
78.20 69.42 20:36:14
78.20 56.36 20:36:13
78.20 25.15 20:36:13
78.20 81.32 20:36:11
78.20 184.85 20:36:11
78.20 225.07 20:36:11
78.20 85.48 20:36:09
78.20 17.20 20:36:08
78.20 17.20 20:36:08
78.20 12.00 20:36:07
78.20 82.93 20:36:06
78.20 25.13 20:36:06
78.20 32.21 20:36:06
78.20 7.24400000 20:36:06
78.20 39.47 20:36:06
78.20 28.05 20:36:06
78.20 100.00 20:36:06
78.20 100.00 20:36:06
78.20 137.17 20:36:06
78.20 500.00 20:36:06
78.20 100.00 20:36:06
78.20 34.15 20:36:06
78.20 31.41 20:36:06
78.20 11.27 20:36:06
78.10 11.12 20:35:44
78.10 71.76 20:35:42
78.10 0.25600000 20:35:12
78.10 207.97 20:34:01
78.10 128.04 20:33:47
78.20 3.83700000 20:33:26
78.10 24.80 20:33:06
78.10 35.38 20:33:06
78.10 44.41 20:32:01
78.00 96.84 20:32:01
78.10 32.28 20:32:01
78.10 32.28 20:32:01
78.10 32.29 20:32:01
78.10 7.23000000 20:31:04
78.10 10.00 20:31:04
78.10 10.00 20:31:04
78.10 10.00 20:31:04
78.10 15.93 20:31:04
78.20 0.48500000 20:30:57
78.10 152.94 20:30:29
78.10 462.51 20:30:29
78.00 1.28200000 20:30:07
78.00 1.28200000 20:30:06
78.10 1.06100000 20:30:02
78.00 11.38 20:29:54
78.00 0.00700000 20:29:35
78.00 68.20 20:29:35
77.90 3.33700000 20:29:31
78.00 7.27000000 20:28:26
78.00 51.11 20:28:26
78.00 8.74000000 20:28:26
78.00 23.74 20:28:26
78.00 55.55 20:28:26
77.90 50.56 20:28:17
77.90 7.51200000 20:28:17
77.90 219.70 20:28:17
77.90 9.62000000 20:27:41
78.00 13.06 20:26:46
78.00 5.00 20:26:40
78.00 12.36 20:26:24
78.00 100.00 20:26:24
78.00 13.68 20:26:24
77.80 174.66 20:25:47
77.80 339.02 20:25:24
77.70 5.76600000 20:25:06
77.70 13.98 20:25:06
77.70 10.41 20:25:06
77.70 24.63 20:25:06
77.70 14.88 20:25:06
77.70 12.36 20:25:06
77.70 14.70 20:25:06
77.70 12.84 20:25:06
77.70 56.87 20:25:06
77.70 74.07 20:25:06
77.70 171.89 20:24:25
77.70 1.31000000 20:24:11
77.70 14.86 20:24:07
77.70 15.72 20:24:01
77.70 25.08 20:23:44
77.70 0.20 20:23:27
77.80 250.00 20:22:29
77.80 152.76 20:22:20
77.80 19.39 20:21:49
77.80 153.03 20:21:49
77.80 129.74 20:21:49
77.80 6.85000000 20:21:49
77.80 143.00 20:21:49
77.80 337.57 20:21:49
77.80 46.00 20:21:49
77.80 43.00 20:21:44
77.80 43.00 20:21:44
77.80 43.00 20:21:44
77.80 87.00 20:21:43
77.80 87.00 20:21:43
77.80 48.00 20:21:43
77.80 87.00 20:21:43
77.80 135.00 20:21:43
77.80 98.00 20:21:43
77.80 25.30 20:21:42
77.80 44.00 20:21:40
77.80 93.00 20:21:40
77.80 74.30 20:21:40
77.80 48.00 20:21:36
77.80 93.00 20:21:36
77.80 263.30 20:21:36
77.80 91.00 20:21:36
77.80 44.00 20:21:35
77.80 25.30 20:21:34
77.80 25.30 20:21:33
77.80 91.00 20:21:33
77.80 18.13 20:21:33
77.80 91.00 20:21:33
77.80 91.00 20:21:33
77.80 91.00 20:21:33
77.80 25.30 20:21:33
77.80 55.56 20:21:33
77.80 43.00 20:21:32
77.80 48.00 20:21:32
77.80 68.30 20:21:32
77.80 43.00 20:21:32
77.80 110.51 20:21:32
77.80 43.00 20:21:32
77.80 25.30 20:21:32
77.80 62.79 20:21:32
77.90 164.75 20:21:20
77.90 0.73000000 20:21:20
77.90 184.52 20:21:20
77.90 130.75 20:20:28
78.00 410.90 20:19:43
78.00 166.66 20:19:29
78.00 0.71000000 20:18:43
78.00 5.39100000 20:18:17
77.90 27.85 20:17:55
77.90 1.28300000 20:17:20
77.90 39.61 20:16:41
77.90 0.25600000 20:15:55
77.80 1,012.59 20:15:54
77.80 216.59 20:15:45
77.80 46.91 20:15:45
77.90 9.63000000 20:15:27
77.90 2.67500000 20:14:59
77.90 0.00500000 20:14:54
77.90 70.86 20:13:45
77.90 94.28 20:13:44
77.90 143.76 20:13:44
77.90 30.51 20:13:44
77.90 55.09 20:13:44
77.90 232.84 20:13:44
77.90 217.31 20:13:44
77.90 11.61 20:13:44
77.90 32.37 20:13:44
77.90 0.00200000 20:13:34
77.90 50.37 20:13:27
78.00 143.54 20:13:22
77.80 14.82 20:13:16
77.80 21.07 20:13:16
77.80 14.82 20:13:16
77.90 25.71 20:12:29
77.80 64.26 20:12:26
77.80 2.33000000 20:11:58
77.80 20.35 20:11:23
77.80 107.84 20:11:23
77.80 128.19 20:11:23
77.80 257.07 20:11:16
77.80 0.00100000 20:10:36
77.80 11.06 20:10:31
77.90 1.21000000 20:10:26
77.90 35.13 20:10:14
77.90 122.07 20:10:14
77.80 22.55 20:10:03
77.90 22.55 20:10:03
77.90 0.00800000 20:10:03
77.90 13.15 20:09:31
77.90 12.74 20:09:26
77.90 124.38 20:09:20
77.90 234.79 20:09:06
77.70 0.00300000 20:08:36
77.70 17.27 20:08:36
77.80 22.46 20:07:33
77.70 2.00400000 20:07:33
77.90 3.59500000 20:07:14
78.00 4.53000000 20:06:38
78.00 8.76000000 20:06:32
78.00 47.78 20:06:32
78.00 90.05 20:06:32
78.00 21.12 20:06:31
78.00 114.31 20:06:10
78.00 0.25600000 20:05:45
78.00 45.54 20:04:52
77.80 26.56 20:04:49
77.60 64.26 20:04:03
77.60 91.37 20:04:01
77.60 110.09 20:04:01
77.70 46.77 20:03:45
77.70 50.52 20:03:45
77.70 50.52 20:03:45
77.70 66.61 20:03:44
77.80 207.16 20:03:44
77.60 167.43 20:03:33
77.80 580.81 20:03:33
77.80 46.00 20:03:33
77.80 46.00 20:03:33
77.80 46.00 20:03:33
77.80 50.00 20:03:33
77.80 46.00 20:03:33
77.80 120.43 20:03:32
77.80 120.43 20:03:32
77.80 149.49 20:03:30
77.80 99.99 20:03:30
77.80 33.94 20:03:26
77.80 82.93 20:03:25
77.80 9.97000000 20:03:25
77.50 26.94 20:02:56
77.50 1.00900000 20:02:56
77.50 93.36 20:02:43
77.50 222.42 20:02:43
77.50 146.18 20:02:42
77.50 398.57 20:02:42
77.60 2.91400000 20:02:30
77.70 99.27 20:02:18
77.70 25.33 20:02:15
77.90 26.42 20:01:51
78.00 22.82 20:01:27
78.00 32.62 20:01:19
78.00 47.00 20:01:19
78.00 91.00 20:01:19
77.90 388.61 20:00:59
77.80 0.25700000 20:00:21
77.70 112.24 20:00:21
77.80 31.66 20:00:20
77.80 25.33 20:00:20
77.80 29.93 20:00:20
77.80 25.33 20:00:20
77.90 0.00300000 20:00:20
77.80 25.33 20:00:20
77.90 55.09 19:59:59
77.90 5.93900000 19:59:59
78.00 0.00200000 19:59:59
77.90 131.52 19:59:59
78.00 61.03 19:59:53
78.00 44.00 19:59:53
78.00 25.23 19:59:53
78.00 25.23 19:59:52
78.00 69.23 19:59:51
78.00 306.80 19:59:51
78.00 25.23 19:59:50
78.00 34.04 19:59:49
78.00 39.53 19:59:49
78.00 25.23 19:59:49
78.00 39.56 19:59:49
78.00 328.74 19:59:49
78.00 5.94100000 19:59:49
78.00 2.27000000 19:59:47
78.00 2.27000000 19:59:46
78.00 2.27000000 19:59:46
78.00 2.27000000 19:59:46
78.00 2.27000000 19:59:46
78.00 2.27000000 19:59:46
78.00 2.27000000 19:59:46
78.00 11.97 19:59:33
78.00 4.32700000 19:59:23
78.00 9.60100000 19:59:06
78.00 15.56 19:59:06
78.00 39.94 19:59:05
77.90 138.21 19:58:37
77.90 46.00 19:58:37
77.90 0.12800000 19:58:17
77.80 25.30 19:58:07
77.90 0.00500000 19:58:05
78.00 0.12300000 19:58:05
77.90 11.20 19:58:01
77.90 50.64 19:58:01
77.80 22.84 19:57:32
77.80 171.30 19:57:32
77.90 0.00200000 19:57:13
77.90 134.32 19:57:09
77.90 49.00 19:57:09
77.90 281.00 19:57:08
77.90 47.00 19:57:07
77.90 235.72 19:57:07
77.90 32.39 19:57:07
77.90 32.39 19:57:07
77.90 32.40 19:57:07
77.90 44.00 19:57:06
77.90 6.85000000 19:57:06
77.90 44.00 19:57:05
77.90 160.46 19:56:44
77.90 7.25000000 19:55:36
77.90 19.28 19:55:36
77.80 4.82900000 19:55:31
77.70 23.42 19:54:52
77.70 0.20 19:54:47
77.90 0.00300000 19:54:17
77.80 25.32 19:54:17
77.90 72.62 19:54:04
77.90 25.27 19:54:04
77.90 71.38 19:54:04
77.90 25.27 19:53:59
77.90 25.27 19:53:58
77.90 83.69 19:53:56
77.90 58.41 19:53:56
77.90 8.29100000 19:53:53
77.90 1.79000000 19:52:35
78.00 23.42 19:52:07
78.10 27.08 19:52:07
78.10 25.21 19:51:49
78.00 25.21 19:51:39
78.10 37.64 19:51:29
78.10 4.32000000 19:51:29
78.10 167.75 19:51:22
78.20 112.79 19:51:22
78.10 0.12800000 19:51:21
78.00 168.86 19:51:11
78.00 10.64 19:51:11
78.00 32.35 19:51:11
78.00 32.35 19:51:11
78.00 3.73800000 19:51:11
78.00 170.98 19:51:11
78.00 32.36 19:51:11
78.00 25.25 19:50:58
78.00 5.70800000 19:50:52
77.90 91.52 19:50:49
77.90 582.88 19:50:49
77.90 25.27 19:50:49
77.90 579.45 19:50:49
77.90 33.96 19:50:45
77.90 24.65 19:50:45
78.00 128.21 19:50:41
78.00 12.82 19:50:31
78.00 158.67 19:50:29
78.00 88.94 19:50:29
78.00 184.00 19:50:29
78.00 47.00 19:50:29
78.00 277.00 19:50:29
78.00 135.00 19:50:29
78.00 280.00 19:50:28
78.00 125.32 19:50:28
78.00 229.30 19:50:28
78.10 29.16 19:50:11
78.00 43.95 19:49:48
78.10 11.93 19:49:46
78.00 25.24 19:49:25
78.00 25.24 19:49:24
78.00 92.00 19:49:22
78.00 89.00 19:49:22
78.00 25.24 19:49:05
78.00 121.76 19:49:05
78.00 91.95 19:49:05
78.00 3.36500000 19:48:38
78.10 18.19 19:48:33
78.10 116.20 19:48:33
78.20 12.78 19:48:32
78.30 106.78 19:48:06
78.40 0.25500000 19:47:46
78.30 12.75 19:47:12
78.40 12.76 19:47:12
78.40 157.53 19:47:04
78.40 72.89 19:46:19
78.40 280.00 19:46:19
78.40 164.43 19:46:19
78.40 120.43 19:46:19
78.50 99.75 19:45:40
78.50 14.65 19:45:39
78.50 20.26 19:45:39
78.50 200.88 19:45:39
78.50 6.36900000 19:45:30
78.50 70.84 19:45:20
78.50 69.02 19:45:20
78.50 25.07 19:45:20
78.50 32.13 19:45:20
78.50 113.65 19:45:20
78.50 6.21000000 19:45:20
78.50 106.39 19:44:51
78.50 50.25 19:44:47
78.40 127.50 19:42:44
78.50 12.74 19:42:44
78.50 93.96 19:42:30
78.50 43.00 19:42:29
78.50 43.00 19:42:29
78.50 0.77300000 19:42:22
78.50 11.92 19:42:14
78.60 26.29 19:41:59
78.70 15.17 19:41:15
78.70 246.21 19:41:02
78.80 0.12600000 19:40:48
78.60 258.14 19:40:26
78.60 290.19 19:40:26
78.70 32.05 19:40:26
78.80 208.18 19:40:25
78.80 2.49800000 19:40:18
78.90 68.28 19:40:07
78.80 27.98 19:40:03
78.90 0.25400000 19:40:01
78.80 194.79 19:39:57
78.80 46.00 19:39:57
78.80 26.22 19:39:54
78.70 82.05 19:39:28
78.70 17.18 19:39:28
78.70 39.70 19:38:25
78.90 19.18 19:38:15
78.80 11.40 19:38:11
78.80 79.23 19:37:36
78.80 112.23 19:37:36
78.80 32.01 19:37:36
78.80 47.23 19:37:36
78.80 32.01 19:37:36
78.80 32.01 19:37:36
78.80 32.01 19:37:36
78.80 32.00 19:37:36
78.80 32.02 19:37:36
78.80 262.26 19:37:36
78.80 380.71 19:37:14
78.80 20.79 19:36:50
78.80 24.98 19:36:50
78.80 19.80 19:36:50
78.80 24.98 19:36:49
78.80 216.09 19:36:49
78.80 270.43 19:36:49
78.80 50.06 19:36:49
78.80 322.89 19:36:49
78.90 68.89 19:36:20
78.90 84.19 19:36:19
78.90 13.73 19:36:19
78.90 47.72 19:36:19
78.90 80.36 19:36:19
78.90 17.25 19:36:19
78.90 145.31 19:36:17
78.90 255.81 19:36:17
78.80 70.84 19:36:17
78.90 81.01 19:36:16
78.90 31.97 19:36:16
78.90 305.38 19:36:16
78.90 47.00 19:36:14
78.90 47.00 19:36:13
78.90 47.00 19:36:13
78.90 24.94 19:36:13
78.90 47.00 19:36:13
78.90 47.00 19:36:13
78.90 47.00 19:36:13
78.90 47.00 19:36:13
78.90 47.00 19:36:13
78.90 47.00 19:36:13
78.90 24.94 19:36:13
78.90 47.00 19:36:13
78.90 149.74 19:36:10
79.00 2.53100000 19:36:09
78.90 511.60 19:35:41
78.90 63.37 19:35:24
79.00 63.29 19:35:18
79.00 461.52 19:35:17
78.90 10.63 19:35:14
78.90 15.89 19:35:14
78.80 10.98 19:34:22
78.80 203.38 19:34:22
79.00 5.89300000 19:33:49
78.90 32.98 19:33:39
79.00 14.95 19:33:39
78.90 14.95 19:33:39
78.90 0.00700000 19:33:39
79.00 6.32900000 19:33:30
79.00 58.81 19:33:03
79.10 110.69 19:32:27
79.00 31.89 19:32:27
79.10 31.89 19:32:27
79.10 43.95 19:32:26
79.10 68.84 19:32:26
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total