OSMO/USDT

0.57100000
24h Change
0.01100000 1.96%
24h High
0.58000000
24h Low
0.55900000
24h Volume(OSMO)
1,431,581.38
24h Volume(USDT)
813,859.50
Price(USDT) Amount(OSMO) Total
0.58000000 9,609.06 5,573.25
0.57900000 27,849.64 16,124.94
0.57800000 11,444.50 6,614.92
0.57700000 4,573.36 2,638.83
0.57600000 9,362.52 5,392.81
0.57500000 21,282.28 12,237.31
0.57400000 5,961.39 3,421.84
0.57300000 3,558.76 2,039.17
0.57200000 6,749.66 3,860.81
0.57100000 867.31 495.23
Last Price 0.57100000 USD 0.57100000
0.57000000 5,257.91 2,997.01
0.56900000 5,483.80 3,120.28
0.56800000 33,927.28 19,270.70
0.56700000 14,070.35 7,977.89
0.56600000 11,211.91 6,345.94
0.56500000 13,341.82 7,538.13
0.56400000 3,265.75 1,841.88
0.56300000 49,783.01 28,027.83
0.56200000 9,618.63 5,405.67
0.56100000 2,873.16 1,611.84
Version:

Spot

Buy OSMO

USDT

USDT
OSMO
USDT

Fee: 0.1% OSMO

Sell OSMO

OSMO

USDT
OSMO
USDT

Fee: 0.1% USDT

Buy OSMO

USDT

USDT
OSMO

Fee: 0.5% OSMO

Sell OSMO

OSMO

USDT
OSMO

Fee: 0.5% USDT

Buy OSMO

USDT

USDT
USDT
OSMO
USDT
Sell OSMO

OSMO

USDT
USDT
OSMO
USDT
Buy OSMO

USDT

USDT
USDT
USDT
OSMO
USDT
Sell OSMO

OSMO

USDT
USDT
USDT
OSMO
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00348900 -0.74%
BNBBTC 0.01126600 -0.7%
NEOBTC 0.00038560 1.34%
BCCBTC 0.00 0.0%
GASBTC 0.00010280 0.78%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000670 0.3%
LRCBTC 0.00001022 0.49%
QTUMBTC 0.00009720 0.1%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000810 -0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002289 0.09%
FUNBTC 0.00 0.0%
SNMBTC 0.00001439 4.66%
IOTABTC 0.00000734 -0.81%
LINKBTC 0.00023640 -1.0%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003806 3.73%
SUBBTC 0.00 0.0%
EOSBTC 0.00003332 0.27%
SNTBTC 0.00000086 0.0%
ETCBTC 0.00066600 0.3%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117400 -1.01%
BNTBTC 0.00001526 -0.52%
ASTBTC 0.00000456 1.56%
DASHBTC 0.00156300 -0.82%
OAXBTC 0.00000837 -0.83%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000328 -0.61%
VIBBTC 0.00000233 2.64%
TRXBTC 0.00000308 9.61%
POWRBTC 0.00000583 3.74%
ARKBTC 0.00 0.0%
XRPBTC 0.00001933 1.2%
MODBTC 0.00 0.0%
ENJBTC 0.00001219 -0.89%
STORJBTC 0.00001105 0.55%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001022 -0.87%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000870 -3.01%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00538900 0.04%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000051 50.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000796 0.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03421000 2.15%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003028 1.54%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001779 0.62%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065000 -0.46%
ADXBTC 0.00000630 0.96%
ADXBNB 0.00 0.0%
ADABTC 0.00001389 1.17%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000340 0.29%
XLMBNB 0.00030270 1.07%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30980000 0.1%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006320 0.32%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000880 -0.45%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001115 1.09%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005646 -0.39%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000845 -3.1%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000035 2.94%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000676 0.9%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000246 2.08%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000086 1.18%
ZILBNB 0.00007610 1.74%
ONTBTC 0.00000833 0.85%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000807 1.25%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000494 -0.8%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123300 1.9%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,169.63 0.33%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00030020 0.4%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00295600 0.65%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003066 -2.11%
THETABNB 0.00272100 -1.38%
XRPBNB 0.00171700 2.08%
IOTXBTC 0.00000085 0.0%
QKCBTC 0.00000035 6.06%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000105 0.96%
TRXBNB 0.00027300 9.99%
ETCBNB 0.05920000 0.85%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000275 0.73%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000072 -2.7%
VETBNB 0.00006470 -0.15%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000077 1.32%
DCRBTC 0.00056900 -2.73%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000276 1.47%
RENBNB 0.00 0.0%
BNBTUSD 306.10 -0.42%
XRPTUSD 0.52580000 1.41%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 306.00 -0.52%
BTCUSDC 27,171.50 0.35%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37710000 1.13%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15899000 7.88%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.67 -0.58%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000905 0.56%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00089200 1.71%
FETBTC 0.00001005 1.0%
XMRBNB 0.47860000 0.86%
ZECBNB 0.10490000 0.38%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006636 3.19%
CELRBTC 0.00000075 1.35%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13870000 0.0%
OMGBNB 0.00 0.0%
MATICBNB 0.00293300 -0.31%
MATICBTC 0.00003305 -1.02%
ATOMBNB 0.03457000 1.2%
ATOMBTC 0.00038960 0.57%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003185 1.4%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000152 -0.65%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004710 -0.42%
ONEBTC 0.00000053 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00105160 1.37%
FTMBTC 0.00001185 0.68%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049400 0.82%
ALGOBTC 0.00000557 -0.18%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000266 0.38%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 0.92%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008400 1.82%
ANKRBTC 0.00000094 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002033 10.49%
COSBTC 0.00000023 15.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004935 -3.06%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00089300 -6.1%
CHZBNB 0.00032810 -0.64%
CHZBTC 0.00000370 -1.07%
BANDBNB 0.00 0.0%
BANDBTC 0.00005380 2.87%
BNBBUSD 306.10 -0.36%
BTCBUSD 27,164.25 0.33%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003324 0.09%
HBARBNB 0.00016510 0.61%
HBARBTC 0.00000186 -0.54%
NKNBNB 0.00 0.0%
NKNBTC 0.00000498 3.53%
XRPBUSD 0.52500000 1.53%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.77 -0.44%
LINKBUSD 6.42500000 -0.57%
ETCBUSD 18.10 0.5%
STXBNB 0.00200500 1.57%
STXBTC 0.00002259 0.85%
KAVABNB 0.00329600 1.04%
KAVABTC 0.00003714 0.27%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00021480 1.27%
ARPABTC 0.00000244 1.67%
TRXBUSD 0.08349000 9.51%
EOSBUSD 0.90500000 0.56%
XLMBUSD 0.09250000 0.43%
ADABUSD 0.37710000 1.43%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000650 -1.22%
BCHBNB 0.37500000 0.81%
BCHBTC 0.00422000 -0.24%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.60 0.0%
BTCRUB 2,223,955.00 0.82%
XRPRUB 43.04 2.23%
BNBRUB 25,056.85 0.22%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.88 0.53%
QTUMBUSD 2.63600000 0.38%
VETBUSD 0.01980000 -0.75%
VITEBNB 0.00 0.0%
VITEBTC 0.00000072 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 580,063.00 0.4%
BNBTRY 6,542.00 -0.15%
XRPTRY 11.22 1.66%
BTCEUR 25,416.27 0.83%
BNBEUR 286.40 0.14%
XRPEUR 0.49130000 2.06%
EURBUSD 1.06850000 -0.51%
OGNBNB 0.00 0.0%
OGNBTC 0.00000362 0.28%
DREPBNB 0.00 0.0%
DREPBTC 0.00001304 -1.14%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.24000000 0.04%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 -0.6%
LTOBNB 0.00 0.0%
LTOBTC 0.00000321 0.94%
ATOMBUSD 10.58 0.83%
DASHBUSD 42.42 -0.52%
NEOBUSD 10.47 1.75%
WAVESBUSD 1.72000000 0.7%
XTZBUSD 0.90300000 0.45%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21610000 -0.09%
ENJBUSD 0.33080000 -0.72%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22620000 1.07%
RVNBUSD 0.02085000 0.53%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022400 -1.97%
COTIBTC 0.00000252 -2.7%
ALGOBUSD 0.15110000 0.2%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.34160000 -2.68%
XMRBUSD 146.30 0.27%
ZECBUSD 31.80 -0.94%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 537,008.00 0.01%
BNBZAR 0.00 0.0%
BUSDZAR 19.79 -0.25%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02846000 0.64%
SOLBNB 0.06910000 1.32%
SOLBTC 0.00077890 0.76%
SOLBUSD 21.16 1.1%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000677 0.74%
CTSIBNB 0.00060200 1.69%
CTSIBUSD 0.18440000 1.43%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001264 0.32%
CHRBNB 0.00051570 5.35%
CHRBTC 0.00000581 4.31%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05050000 0.2%
MATICBUSD 0.89800000 -0.66%
WRXBUSD 0.11480000 1.06%
ZILBUSD 0.02329000 1.35%
MDTBNB 0.00 0.0%
MDTBTC 0.00000207 0.0%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.62200000 0.32%
REPBUSD 0.00 0.0%
LRCBUSD 0.27810000 0.8%
IQBNB 0.00 0.0%
IQBUSD 0.00483000 0.62%
PNTBTC 0.00 0.0%
BTCGBP 21,891.94 1.12%
XRPGBP 0.42340000 2.37%
BNBGBP 246.40 0.28%
GBPBUSD 1.24100000 -0.72%
DGBBTC 0.00000030 3.45%
DGBBUSD 0.00799000 2.7%
BTCUAH 1,029,196.00 0.12%
COMPBTC 0.00131100 -1.21%
COMPBNB 0.00 0.0%
COMPBUSD 35.62 -0.83%
BTCBIDR 406,850,658.00 0.39%
BNBBIDR 4,577,667.00 -0.63%
BUSDBIDR 14,970.00 -0.01%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001593 0.63%
SXPBNB 0.00141300 1.29%
SXPBUSD 0.43270000 1.0%
SNXBTC 0.00008680 -0.69%
SNXBNB 0.00772000 0.26%
SNXBUSD 2.35900000 -0.13%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30 0.87%
IRISBNB 0.00 0.0%
IRISBTC 0.00000110 -0.9%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02432000 -0.04%
MKRBUSD 658.00 0.0%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00384000 2.4%
RUNEBTC 0.00004320 1.65%
RUNEBUSD 1.17100000 1.92%
MANABUSD 0.48350000 0.94%
DOGEBUSD 0.07240000 0.56%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22010000 -0.5%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.87%
AVABNB 0.00 0.0%
AVABTC 0.00001961 0.56%
AVABUSD 0.53100000 0.38%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19920000 -0.6%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.1%
BALBUSD 5.34000000 0.28%
YFIBNB 0.00 0.0%
YFIBTC 0.24110000 -0.08%
YFIBUSD 6,531.00 -0.14%
BLZBUSD 0.06680000 2.45%
KMDBUSD 0.00 0.0%
BTCDAI 27,162.57 0.3%
BNBDAI 305.70 -0.81%
BUSDDAI 1.00030000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 8.33%
JSTBUSD 0.02469000 8.86%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07295000 -0.35%
ANTBNB 0.01150000 -1.46%
ANTBTC 0.00012980 -2.07%
ANTBUSD 3.51300000 -2.01%
CRVBNB 0.00 0.0%
CRVBTC 0.00003133 2.59%
CRVBUSD 0.85200000 3.02%
SANDBNB 0.00186700 2.41%
SANDBTC 0.00002105 1.94%
SANDBUSD 0.57190000 2.23%
OCEANBNB 0.00135100 0.15%
OCEANBTC 0.00001521 -0.52%
OCEANBUSD 0.41310000 0.1%
NMRBTC 0.00054600 1.87%
NMRBUSD 14.85 2.41%
DOTBNB 0.01720000 0.23%
DOTBTC 0.00019380 -0.41%
DOTBUSD 5.26100000 -0.11%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83490000 0.55%
IDEXBTC 0.00000299 2.4%
IDEXBUSD 0.08106000 2.79%
RSRBNB 0.00000911 -4.71%
RSRBTC 0.00 0.0%
RSRBUSD 0.00278300 -5.15%
PAXGBNB 6.37500000 -1.15%
PAXGBTC 0.07192000 -1.83%
PAXGBUSD 1,952.00 -1.61%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043500 1.4%
TRBBUSD 11.74 1.21%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00130000 -0.05%
SUSHIBNB 0.00279000 1.23%
SUSHIBTC 0.00003145 0.58%
SUSHIBUSD 0.85400000 0.95%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00099000 1.12%
KSMBUSD 26.84 0.94%
EGLDBNB 0.12230000 1.24%
EGLDBTC 0.00137700 0.36%
EGLDBUSD 37.45 0.83%
DIABNB 0.00 0.0%
DIABTC 0.00001086 -0.09%
DIABUSD 0.29490000 -0.17%
UMABTC 0.00007240 0.98%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.10 -0.58%
BELBNB 0.00257100 1.3%
BELBTC 0.00002905 1.15%
BELBUSD 0.78900000 1.35%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.74%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.57000000 0.91%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 28.09 0.57%
UNIBNB 0.01653000 0.67%
UNIBTC 0.00018630 -0.11%
UNIBUSD 5.05700000 0.16%
NBSBTC 0.00 0.0%
OXTBTC 0.00000243 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04748000 2.17%
AVAXBTC 0.00053510 1.52%
AVAXBUSD 14.54 1.82%
HNTBTC 0.00 0.0%
BAKEBNB 0.00046000 0.44%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000310 1.64%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001451 -0.07%
CAKEBNB 0.00575000 4.54%
CAKEBUSD 1.75300000 3.6%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003370 1.29%
TRXNGN 0.00 0.0%
SXPTRY 9.23800000 0.87%
UTKBTC 0.00000332 -1.19%
XVSBNB 0.01585000 -0.88%
XVSBTC 0.00017910 -1.54%
XVSBUSD 4.86000000 -1.42%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000448 3.7%
ALPHABUSD 0.12230000 4.44%
VIDTBTC 0.00000111 2.78%
VIDTBUSD 0.03014000 2.83%
AAVEBNB 0.20790000 0.48%
BTCBRL 135,602.00 -0.73%
AAVEBTC 0.00234200 -0.26%
AAVEBUSD 63.60 0.0%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00527100 2.77%
NEARBTC 0.00005943 2.32%
NEARBUSD 1.61400000 2.61%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01607000 0.19%
FILBTC 0.00018110 -0.49%
FILBUSD 4.92100000 -0.08%
INJBNB 0.02548000 -1.93%
INJBTC 0.00028700 -2.65%
INJBUSD 7.80400000 -2.25%
AERGOBTC 0.00000411 -0.24%
AERGOBUSD 0.11130000 -0.27%
LINKEUR 6.00700000 -0.18%
ONEBUSD 0.01442000 -0.55%
AUDIOBTC 0.00000887 0.34%
AUDIOBUSD 0.24100000 0.71%
CTKBNB 0.00236300 0.09%
CTKBTC 0.00002663 -0.63%
CTKBUSD 0.72200000 -0.41%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.92500000 0.41%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 67.16 3.13%
AXSBNB 0.02332000 2.01%
AXSBTC 0.00026290 1.31%
AXSBUSD 7.14000000 1.56%
HARDBNB 0.00047200 -0.21%
HARDBTC 0.00000532 -0.75%
HARDBUSD 0.14420000 -0.55%
BNBBRL 1,526.00 -1.61%
LTCEUR 88.68 0.04%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35310000 2.02%
LTCNGN 0.00 0.0%
CVPBUSD 0.37130000 0.27%
STRAXBTC 0.00001701 0.89%
STRAXBUSD 0.46200000 0.87%
FORBTC 0.00000081 1.25%
FORBUSD 0.02176000 0.46%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016560 1.91%
UNFIBUSD 4.51100000 2.5%
FRONTBUSD 0.17960000 2.69%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000199 0.0%
ROSEBUSD 0.05423000 0.74%
AVAXTRY 310.30 1.91%
BUSDBRL 4.99300000 -1.03%
SYSBUSD 0.13420000 -0.52%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.29000000 0.7%
XRPBRL 2.62200000 0.5%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 3.23%
SKLBUSD 0.03480000 4.07%
BCHEUR 107.30 0.56%
YFIEUR 6,111.00 0.25%
ZILBIDR 349.00 1.75%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000761 0.66%
GHSTBUSD 0.99100000 0.71%
LINKBRL 32.05 -1.78%
LINKNGN 0.00 0.0%
LTCRUB 7,753.30 0.0%
TRXTRY 1.78250000 9.58%
XLMEUR 0.08660000 0.93%
DFBUSD 0.04840000 -0.21%
GRTBTC 0.00000478 -0.42%
JUVBTC 0.00 0.0%
JUVBUSD 2.44400000 -0.89%
PSGBTC 0.00014960 -1.64%
PSGBUSD 4.06000000 -1.7%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001397 3.56%
REEFBTC 0.00 0.0%
OGBTC 0.00019370 -2.91%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002015 1.77%
RIFBTC 0.00000431 -2.49%
CHZTRY 2.14300000 -0.88%
XLMTRY 1.97700000 0.66%
LINKGBP 5.20100000 0.54%
GRTEUR 0.12170000 0.58%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000168 -2.33%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 0.0%
EOSEUR 0.84700000 0.71%
LTCBRL 472.20 -1.56%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99970000 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00365000 1.39%
TWTBTC 0.00003951 -0.63%
TWTBUSD 1.07200000 -0.36%
FIROBTC 0.00006280 0.16%
DOGEEUR 0.06778000 1.03%
DOGETRY 1.54700000 0.65%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.36130000 -0.5%
DOTNGN 0.00 0.0%
LITBTC 0.00003450 1.74%
LITBUSD 0.93500000 2.19%
BTCVAI 0.00 0.0%
BUSDVAI 1.02700000 -0.39%
SFPBTC 0.00001485 -2.62%
SFPBUSD 0.40400000 -2.18%
DOGEGBP 0.05820000 0.97%
DOTTRY 112.30 -0.18%
FXSBTC 0.00024500 0.68%
FXSBUSD 6.66800000 1.03%
DODOBTC 0.00000472 -1.05%
DODOBUSD 0.12820000 -0.47%
FRONTBTC 0.00000661 2.16%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006450 3.37%
BAKEBUSD 0.14040000 -0.14%
UFTBUSD 0.31650000 1.38%
1INCHBUSD 0.38000000 4.11%
BANDBUSD 1.46200000 2.96%
GRTBUSD 0.13020000 0.23%
IOSTBUSD 0.00929000 0.22%
OMGBUSD 0.76800000 -0.39%
REEFBUSD 0.00221500 0.36%
ACMBTC 0.00 0.0%
ACMBUSD 2.27400000 -2.61%
AUCTIONBTC 0.00017880 0.85%
AUCTIONBUSD 4.85000000 1.25%
PHABTC 0.00000486 0.62%
PHABUSD 0.13210000 0.84%
DOTGBP 4.27100000 1.3%
ADATRY 8.05000000 1.51%
ADABRL 1.88200000 0.21%
ADAGBP 0.30390000 2.22%
TVKBTC 0.00000120 -1.64%
TVKBUSD 0.03280000 -0.61%
BADGERBTC 0.00008950 -0.56%
BADGERBUSD 2.42500000 -0.45%
FISBTC 0.00001296 2.61%
FISBUSD 0.35140000 2.54%
DOTBRL 26.26 -1.24%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03408000 -0.29%
EGLDEUR 35.01 1.19%
OMBTC 0.00000109 5.83%
OMBUSD 0.02974000 6.52%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00902000 -0.11%
DEGOBTC 0.00006810 1.22%
DEGOBUSD 1.85000000 1.59%
AVAXEUR 13.56 2.03%
BTTTRY 0.00 0.0%
CHZBRL 0.50200000 -1.76%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004780 0.42%
ALICEBUSD 1.29800000 0.39%
CHZBUSD 0.10040000 -0.99%
CHZEUR 0.09390000 -0.64%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 417.30 -0.12%
LINABTC 0.00000071 -23.66%
LINABUSD 0.01914900 -23.77%
ADARUB 30.92 1.91%
ENJBRL 1.65200000 -0.9%
ENJEUR 0.31230000 0.68%
MATICEUR 0.84030000 -0.19%
NEOTRY 222.80 1.5%
PERPBTC 0.00002156 1.6%
PERPBUSD 0.58610000 2.19%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000540 -0.55%
SUPERBUSD 0.14680000 0.0%
CFXBTC 0.00001039 -2.07%
CFXBUSD 0.28230000 -1.77%
ENJGBP 0.00 0.0%
EOSTRY 19.29 0.16%
LTCGBP 76.31 -0.01%
LUNAEUR 0.00 0.0%
RVNTRY 0.44510000 0.59%
THETAEUR 0.78000000 -1.39%
XVGBUSD 0.00195500 1.29%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00001097 -0.45%
TKOBIDR 4,458.00 -0.11%
TKOBUSD 0.29800000 0.0%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006980 3.56%
TLMBTC 0.00000057 1.79%
TLMBUSD 0.01535000 0.2%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00159200 -0.56%
BNBUAH 11,573.00 -0.61%
ONTTRY 4.82800000 1.11%
VETEUR 0.01855000 0.05%
VETGBP 0.01590000 -0.38%
WINBRL 0.00037200 1.64%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.03000000 -6.48%
FORTHBTC 0.00010550 -1.4%
FORTHBUSD 2.86400000 -1.0%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46800000 0.32%
SLPBUSD 0.00219500 1.29%
TRXAUD 0.00 0.0%
TRXEUR 0.07814000 10.06%
VETTRY 0.42310000 -0.42%
SHIBBUSD 0.00000863 1.53%
ICPBTC 0.00017620 -0.4%
ICPBNB 0.01562000 0.19%
ICPBUSD 4.78000000 -0.12%
SHIBEUR 0.00000808 2.15%
SHIBRUB 0.00 0.0%
ETCEUR 16.90 0.71%
ETCBRL 0.00 0.0%
DOGEBIDR 1,083.00 0.46%
ARBTC 0.00025180 0.64%
ARBNB 0.02183000 3.66%
ARBUSD 6.84000000 1.03%
POLSBTC 0.00001268 -0.55%
POLSBNB 0.00113000 0.71%
POLSBUSD 0.34400000 0.0%
MDXBTC 0.00000250 -0.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.06770000 -0.88%
MASKBNB 0.01485000 2.77%
MASKBUSD 4.53800000 2.44%
LPTBTC 0.00019290 2.33%
LPTBNB 0.01713000 3.25%
LPTBUSD 5.24000000 2.75%
MATICBRL 4.47800000 -1.88%
SOLEUR 19.77 1.49%
SHIBBRL 0.00004304 0.35%
AGIXBTC 0.00001088 -1.45%
ICPEUR 4.46500000 -0.49%
MATICGBP 0.72420000 0.03%
SHIBTRY 0.00018411 1.58%
MATICBIDR 13,428.00 -0.79%
MATICRUB 73.45 -0.62%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02013000 1.61%
ATMBUSD 2.71100000 -1.13%
ZENBUSD 8.15000000 0.49%
FTMBUSD 0.32200000 1.07%
THETABUSD 0.83300000 -1.77%
WINBUSD 0.00007460 3.04%
KAVABUSD 1.01000000 0.3%
XEMBUSD 0.00 0.0%
ATABTC 0.00000452 -1.09%
ATABNB 0.00 0.0%
ATABUSD 0.12300000 -0.48%
GTCBTC 0.00005010 -0.79%
GTCBNB 0.00 0.0%
GTCBUSD 1.35800000 -0.73%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.96000000 3.12%
MATICTRY 19.17 -0.68%
ETCGBP 0.00 0.0%
SOLGBP 17.04 1.67%
BAKEBTC 0.00000517 -0.58%
COTIBUSD 0.06860000 -2.28%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 452.10 1.28%
RUNEGBP 0.94500000 2.16%
SOLBRL 105.40 -0.38%
SCBUSD 0.00317000 0.32%
CHRBUSD 0.15790000 4.71%
STMXBUSD 0.00431800 2.01%
HNTBUSD 0.00 0.0%
FTTBUSD 0.95990000 1.3%
DOCKBUSD 0.01767000 3.27%
ADABIDR 5,650.00 1.36%
ERNBNB 0.00 0.0%
ERNBUSD 1.92100000 -4.43%
KLAYBTC 0.00000687 0.15%
KLAYBNB 0.00061000 0.99%
KLAYBUSD 0.18650000 0.48%
RUNEEUR 1.09600000 2.33%
MATICAUD 1.21410000 9.62%
DOTRUB 431.70 0.61%
UTKBUSD 0.09070000 0.0%
IOTXBUSD 0.02325000 0.91%
SOLRUB 1,730.00 1.23%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -0.18%
BONDBTC 0.00013750 -2.41%
BONDBNB 0.00 0.0%
BONDBUSD 3.73100000 -2.3%
MLNBTC 0.00068200 0.15%
MLNBNB 0.00 0.0%
MLNBUSD 18.53 0.43%
GRTTRY 2.78100000 0.33%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08730000 0.81%
ADXBUSD 0.17130000 1.24%
QUICKBTC 0.00206300 -0.48%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.90 -0.18%
C98BUSD 0.19550000 1.35%
C98BNB 0.00 0.0%
C98BTC 0.00000719 1.41%
CLVBTC 0.00000167 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.04553000 1.04%
QNTBTC 0.00434200 -0.32%
QNTBNB 0.38560000 -0.03%
QNTBUSD 118.00 -0.17%
FLOWBTC 0.00002674 -0.15%
FLOWBNB 0.00236900 0.25%
FLOWBUSD 0.72600000 0.0%
XECBUSD 0.00002455 0.33%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001990 0.0%
MINABNB 0.00175700 0.46%
MINABUSD 0.54400000 1.11%
RAYBNB 0.00071500 4.38%
RAYBUSD 0.21660000 2.65%
FARMBTC 0.00101200 -0.59%
FARMBNB 0.00 0.0%
FARMBUSD 27.70 0.36%
ALPACABTC 0.00000727 0.69%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19750000 0.92%
TLMTRY 0.32830000 0.46%
ORNBUSD 0.90990000 0.75%
MBOXBTC 0.00001518 0.26%
MBOXBNB 0.00134800 0.97%
MBOXBUSD 0.41300000 0.49%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.05310000 0.38%
WAXPBNB 0.00017300 0.82%
WAXPBTC 0.00000196 0.51%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.41050000 1.42%
PROMBTC 0.00015820 0.76%
MTLBUSD 1.03600000 4.22%
OGNBUSD 0.09840000 0.61%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,862.00 1.54%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.11200000 3.43%
DYDXBNB 0.00691600 4.17%
DYDXBTC 0.00007775 3.05%
ELFBUSD 0.30280000 1.37%
SOLBIDR 316,516.00 0.88%
AXSBIDR 106,898.00 1.81%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03032000 0.53%
GALABNB 0.00009904 0.77%
GALABTC 0.00000111 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00625000 5.4%
ILVBUSD 53.94 -3.51%
ILVBNB 0.17660000 -2.48%
ILVBTC 0.00198300 -3.92%
RENBUSD 0.07504200 2.04%
YGGBUSD 0.18890000 -0.21%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000698 -0.14%
STXBUSD 0.61330000 1.24%
SOLUSDC 0.00 0.0%
ARPARUB 5.40200000 1.91%
LTCUAH 3,583.00 -0.2%
FETBUSD 0.27310000 1.34%
ARPABUSD 0.06608000 1.38%
LSKBUSD 0.82000000 1.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.33520000 0.39%
FIDABNB 0.00 0.0%
FIDABTC 0.00001239 0.49%
DENTBUSD 0.00086400 -0.69%
AGLDBTC 0.00001674 -1.06%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45400000 -1.3%
RADBTC 0.00006900 0.14%
RADBNB 0.01032000 -10.03%
RADBUSD 1.87300000 0.65%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34400000 0.79%
STPTBUSD 0.04235000 0.47%
BETABTC 0.00000378 0.53%
BETABNB 0.00033580 1.02%
BETABUSD 0.10285000 0.73%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000341 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.09220000 -0.32%
AVAXBRL 72.20 0.14%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00258000 0.08%
SSVBTC 0.00086940 -1.78%
LAZIOTRY 52.04 -0.28%
LAZIOEUR 2.27290000 0.6%
LAZIOBTC 0.00008967 -0.93%
CHESSBTC 0.00000664 -0.75%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.17990000 -0.88%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.39300000 -0.25%
CELOBUSD 0.54600000 2.06%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04720000 0.21%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011910 0.93%
DARBUSD 0.13286000 -0.34%
DARBNB 0.00043518 0.4%
DARBTC 0.00000490 -0.61%
BNXBTC 0.00001795 -0.99%
BNXBNB 0.00158200 -0.32%
BNXBUSD 0.48700000 -0.81%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43690000 -0.6%
OXTBUSD 0.06570000 -0.3%
MANATRY 10.32 1.18%
ALGORUB 12.42 1.39%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023270 -0.77%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.33000000 0.0%
CITYBTC 0.00019660 1.13%
CITYBNB 0.00 0.0%
CITYBUSD 5.34000000 1.52%
ENSBTC 0.00037460 -0.35%
ENSBNB 0.03330000 0.51%
ENSBUSD 10.17 0.1%
ANKRBUSD 0.02560000 1.03%
SANDTRY 12.18 2.18%
MANABRL 2.40700000 -0.5%
QIBUSD 0.00789000 5.91%
QIBNB 0.00 0.0%
QIBTC 0.00000030 11.11%
PORTOBTC 0.00008636 -0.7%
PORTOTRY 50.09 -0.22%
PORTOEUR 2.20060000 -0.12%
POWRBUSD 0.15850000 4.21%
SLPTRY 0.04697000 1.58%
FISTRY 0.00 0.0%
LRCTRY 5.92000000 0.68%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00465500 0.95%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00260200 0.46%
PLABTC 0.00000645 0.78%
PLABNB 0.00 0.0%
PLABUSD 0.17520000 1.04%
PYRBTC 0.00012580 1.62%
PYRBUSD 3.41400000 1.79%
RNDRBTC 0.00009610 2.78%
RNDRBUSD 2.60900000 3.16%
ALCXBTC 0.00062700 -0.48%
ALCXBUSD 17.06 0.23%
SANTOSBTC 0.00015139 -0.59%
SANTOSBRL 20.00 1.73%
SANTOSTRY 87.81 -0.15%
MCBTC 0.00000811 0.5%
MCBUSD 0.22000000 0.46%
BELTRY 16.83 1.51%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01845000 -0.65%
ENJTRY 7.06000000 -0.56%
NEORUB 860.00 2.5%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001034 -0.19%
BICOBUSD 0.28050000 -0.46%
FLUXBTC 0.00001929 -0.21%
FLUXBUSD 0.52300000 -0.38%
ALICETRY 27.64 0.07%
GALABRL 0.15120000 -0.72%
GALATRY 0.64750000 0.61%
LUNATRY 17.84 0.79%
REQBUSD 0.08890000 0.0%
SANDBRL 2.85200000 0.53%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000645 0.78%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.17500000 0.69%
COSBUSD 0.00623000 10.27%
CTXCBUSD 0.17680000 -0.73%
FTMTRY 6.87300000 1.1%
MANABNB 0.00 0.0%
MINATRY 11.62 1.13%
XTZTRY 19.25 0.26%
HIGHBTC 0.00007687 4.06%
HIGHBUSD 2.08400000 4.2%
CVXBTC 0.00015620 -1.51%
CVXBUSD 4.26800000 -0.3%
PEOPLEBTC 0.00000065 0.0%
PEOPLEBUSD 0.01773000 0.45%
OOKIBUSD 0.00320000 2.89%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02098000 -0.24%
MDTBUSD 0.05645000 0.91%
NULSBUSD 0.23540000 -3.21%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057740 -0.65%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001633 -2.39%
JOEBUSD 0.44210000 -2.45%
DUSKBUSD 0.14870000 1.16%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 226.00 0.89%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00091100 1.22%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000107 -1.83%
ACHBUSD 0.02923000 -0.81%
IMXBTC 0.00003012 6.7%
IMXBUSD 0.81900000 7.48%
GLMRBTC 0.00001010 -0.2%
GLMRBUSD 0.27490000 0.22%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.10 0.1%
LINABNB 0.00 0.0%
UMABUSD 1.96400000 1.24%
LOKABTC 0.00001291 0.62%
LOKABNB 0.00114600 1.26%
LOKABUSD 0.35030000 0.69%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00685100 5.29%
NEARRUB 131.30 2.18%
ROSETRY 1.15800000 0.87%
API3BTC 0.00004783 2.57%
API3BUSD 1.29700000 2.77%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001262 1.61%
ACABTC 0.00000179 1.71%
ACABUSD 0.04870000 1.88%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89550000 0.12%
XNOBTC 0.00002749 -1.47%
XNOBUSD 0.74500000 -1.46%
COSTRY 0.13290000 10.02%
MCBNB 0.00072500 1.68%
ONETRY 0.30800000 -0.32%
WOOBTC 0.00000887 4.6%
WOOBNB 0.00078700 5.36%
WOOBUSD 0.24100000 4.96%
PEOPLEBNB 0.00005821 1.04%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01236000 -0.56%
TFUELBUSD 0.04130000 -0.24%
AXSTRY 152.10 1.26%
DARTRY 2.84000000 0.07%
NEARTRY 34.46 2.62%
IDEXBNB 0.00026540 3.19%
ALPINEEUR 2.22870000 0.46%
ALPINETRY 50.61 -0.39%
ALPINEBTC 0.00008731 -0.75%
TBUSD 0.02564000 1.67%
API3BNB 0.00 0.0%
INJTRY 166.30 -2.29%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05020000 0.4%
API3TRY 27.71 2.94%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.83000000 0.8%
NBTBIDR 43.00 0.7%
GMTBTC 0.00000958 0.53%
GMTBNB 0.00085100 1.43%
GMTBUSD 0.26050000 1.05%
ANCBNB 0.00 0.0%
ATOMEUR 9.89900000 1.29%
GALAEUR 0.02837000 1.03%
UMATRY 42.00 1.21%
KDABTC 0.00002732 -0.15%
KDABUSD 0.74100000 0.0%
APEBUSD 3.12500000 1.33%
APEBTC 0.00011499 0.85%
ALPINEBUSD 2.36980000 -0.58%
LUNAGBP 0.00 0.0%
NEAREUR 1.51100000 3.14%
TWTTRY 22.92 -0.17%
WAVESEUR 1.60300000 1.01%
APEEUR 2.91900000 1.46%
APEGBP 0.00 0.0%
APETRY 66.70 1.06%
BSWBUSD 0.11650000 -0.94%
BSWBNB 0.00038050 -0.55%
APEBNB 0.01020000 1.39%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09942800 1.03%
SANTOSBUSD 4.11300000 -0.17%
APEAUD 4.07200000 -5.46%
GMTEUR 0.24370000 1.25%
IMXBNB 0.00267000 7.49%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014070 -5.0%
MULTIBUSD 3.83000000 -4.73%
FILTRY 105.02 -0.16%
FTMEUR 0.30020000 1.11%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49700000 1.43%
GMTTRY 5.56000000 0.91%
WAVESTRY 36.70 0.82%
BTCUST 0.00 0.0%
ASTRBTC 0.00000185 0.54%
BSWTRY 2.48700000 -0.88%
FUNBNB 0.00001659 0.18%
PORTOBUSD 2.34060000 -0.47%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.14800000 0.86%
BTTCBUSD 0.00000060 1.7%
GMTAUD 0.00 0.0%
MBLBUSD 0.00268700 1.47%
MOBBUSD 0.64800000 -0.46%
MOBBTC 0.00002399 -0.37%
NEXOBUSD 0.66700000 -1.04%
NEXOBTC 0.00002463 -0.96%
REIBNB 0.00008210 3.53%
GALBUSD 1.33000000 -0.38%
GALBNB 0.00434700 0.67%
GALBTC 0.00004885 -0.77%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00202800 1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.08%
GALTRY 28.50 0.0%
LDOBUSD 2.28600000 7.63%
LDOBTC 0.00008410 7.27%
ENSTRY 217.10 -0.09%
DAREUR 0.12454000 0.38%
ALGOTRY 3.23000000 0.43%
EPXBUSD 0.00023120 -0.39%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.18350000 1.32%
CVCBUSD 0.08450000 -0.24%
REIBUSD 0.02475000 -0.68%
DREPBUSD 0.35410000 -0.7%
AKROBUSD 0.00418000 -1.88%
PUNDIXBUSD 0.38500000 0.26%
LUNCBUSD 0.00008490 -0.71%
USTCBUSD 0.01339939 -0.66%
OPBTC 0.00005345 2.55%
OPBUSD 1.45100000 2.83%
OGBUSD 5.26000000 -2.61%
KEYBUSD 0.00849200 -10.61%
ASRBUSD 2.58000000 -1.75%
FIROBUSD 1.70600000 0.29%
NKNBUSD 0.13510000 3.84%
OPBNB 0.00474100 2.98%
OPEUR 1.35800000 3.19%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,177.39 0.18%
LEVERBUSD 0.00162100 9.6%
STORJTRY 6.40 0.95%
ETCTRY 385.70 0.26%
GLMBUSD 0.20680000 1.03%
SSVBUSD 23.68 -1.04%
STGBTC 0.00002506 0.16%
STGBUSD 0.68090000 0.53%
ANKRTRY 0.54630000 1.11%
ARKBUSD 0.26370000 1.85%
LOOMBUSD 0.04703000 0.15%
SNMBUSD 0.39060000 5.2%
AMBBUSD 0.01370000 49.08%
PHBBUSD 0.86600000 1.72%
GASBUSD 2.79700000 1.08%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.39800000 1.58%
VIBBUSD 0.06349000 3.62%
GMXBTC 0.00205400 2.29%
GMXBUSD 55.67 2.35%
AGIXBUSD 0.29590000 -0.68%
SNTBUSD 0.02354000 0.86%
POLYXBTC 0.00000536 1.51%
POLYXBUSD 0.14520000 1.54%
APTBTC 0.00032934 0.36%
APTBUSD 8.95060000 0.74%
BTCPLN 114,368.00 0.36%
BUSDPLN 4.21400000 0.05%
APTEUR 8.34440000 0.9%
APTTRY 191.00 0.74%
APTBRL 39.76 0.48%
QKCBUSD 0.00930800 5.41%
OSMOBTC 0.00002097 1.3%
OSMOBUSD 0.56900000 1.25%
HFTBTC 0.00001713 1.3%
HFTBUSD 0.46510000 1.57%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00005463 0.11%
HOOKBUSD 1.48460000 0.5%
HOOKBNB 0.00485000 0.53%
MAGICBTC 0.00003842 4.66%
MAGICBUSD 1.04280000 5.0%
BUSDRON 4.65700000 -0.19%
RPLBTC 0.00181200 -0.22%
RPLBUSD 49.07 0.0%
FETTRY 5.83400000 1.48%
GFTBUSD 0.01910000 9.21%
BTCRON 126,746.00 0.18%
GNSBTC 0.00018180 -0.11%
SYNBTC 0.00002742 17.48%
LQTYBTC 0.00004532 1.32%
CFXTRY 6.03000000 -1.65%
STXTRY 13.10 1.22%
IDBTC 0.00001730 -0.52%
IDBNB 0.00154540 1.07%
ARBBTC 0.00004546 3.58%
AGIXTRY 6.31700000 -0.69%
ARBTUSD 1.23600000 3.92%
ARBTRY 26.38 4.06%
ARBEUR 1.15240000 4.09%
IDTUSD 0.46960000 -0.09%
IDTRY 10.04 0.0%
IDEUR 0.44088000 0.74%
LDOTUSD 2.28200000 7.04%
MATICTUSD 0.89770000 -0.86%
OPTUSD 1.45200000 2.54%
SOLTUSD 21.14 0.71%
SSVTUSD 23.67 -1.13%
RDNTBTC 0.00001213 2.19%
RDNTTUSD 0.32980000 2.81%
ARBRUB 100.80 4.35%
JOETRY 9.46000000 -2.07%
MAGICTRY 22.33 5.28%
ACHTRY 0.62450000 -0.53%
XVSTRY 103.90 -1.24%
EGLDRON 174.50 0.46%
DOGETUSD 0.07242000 0.36%
EDUTUSD 1.12375000 -0.41%
EDUBNB 0.00366720 -0.39%
EDUBTC 0.00004133 -0.82%
EDUEUR 1.04906000 -1.39%
EDUTRY 23.99 -0.33%
SUITUSD 0.93020000 0.23%
SUIBTC 0.00003424 -0.12%
SUIBNB 0.00303700 0.43%
SUIEUR 0.87000000 0.44%
SUITRY 19.87 0.3%
RNDRTRY 55.72 3.2%
PEPETUSD 0.00000129 0.78%
FLOKITUSD 0.00003189 0.79%
OGTRY 112.20 -2.6%
PEPETRY 0.00002744 0.99%
FLOKITRY 0.00068080 1.04%
CITYTRY 114.20 1.96%
COMBOBNB 0.00526700 -7.73%
COMBOTRY 34.75 -3.9%
Pairs Last Price Change
ETHBTC 0.07001000 0.47%
QTUMETH 0.00138700 -0.36%
EOSETH 0.00047600 -0.63%
SNTETH 0.00001239 0.32%
BNTETH 0.00021810 -0.23%
BNBETH 0.16100000 -1.11%
ETHUSDT 1,901.34 0.81%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014630 -0.04%
OMGETH 0.00 0.0%
ZRXETH 0.00011560 -0.94%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -0.74%
SNMETH 0.00 0.0%
NEOETH 0.00550800 0.94%
IOTAETH 0.00010430 -1.88%
LINKETH 0.00337800 -1.43%
XVGETH 0.00000102 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00054050 2.46%
SUBETH 0.00 0.0%
ETCETH 0.00950000 -0.52%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.29%
ASTETH 0.00 0.0%
DASHETH 0.02233000 -1.24%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004389 8.61%
POWRETH 0.00008300 3.49%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027630 0.77%
MODETH 0.00 0.0%
ENJETH 0.00017440 -1.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07697000 -0.47%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011340 -0.7%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00043100 0.47%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025420 0.28%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009000 0.45%
ADAETH 0.00019820 0.61%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004870 -0.2%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04984000 -1.19%
TNBETH 0.00 0.0%
WAVESETH 0.00090500 0.11%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015890 0.57%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00081000 -0.12%
INSETH 0.00 0.0%
IOSTETH 0.00000488 -0.61%
CHATETH 0.00 0.0%
STEEMETH 0.00009650 0.52%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001224 0.57%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011480 0.61%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,902.28 0.8%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 -0.02%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043790 -2.45%
IOTXETH 0.00001223 0.49%
QKCETH 0.00000490 6.06%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000167 0.6%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000045 -4.25%
ARDRETH 0.00 0.0%
HOTETH 0.00000084 -1.18%
VETETH 0.00001041 -1.42%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,902.09 0.82%
ETHBUSD 1,901.53 0.81%
ETHRUB 155,601.20 1.28%
ETHTRY 40,609.00 0.9%
ETHEUR 1,779.44 1.31%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,542.00 0.26%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,531.87 1.53%
ETHBIDR 28,473,531.00 0.79%
ETHUPUSDT 5.67000000 1.69%
ETHDOWNUSDT 0.21330000 -2.07%
ETHAUD 2,565.09 10.2%
ETHDAI 1,901.95 0.78%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.42%
SCRTETH 0.00020660 -0.91%
AAVEETH 0.03340000 -0.89%
EASYETH 0.00 0.0%
ETHBRL 9,494.39 -0.3%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006850 -0.87%
DEXEETH 0.00129200 -0.54%
FIROETH 0.00 0.0%
BETHETH 0.99940000 -0.01%
PROSETH 0.00021600 -0.64%
UFTETH 0.00016760 1.58%
PUNDIXETH 0.00020340 0.3%
EZETH 0.00 0.0%
ETHUAH 71,956.00 0.01%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00374100 0.11%
FTMETH 0.00016920 0.12%
SOLETH 0.01113000 0.27%
SSVETH 0.01236800 -2.51%
SANDETH 0.00030020 0.87%
DOTETH 0.00276600 -1.0%
MATICETH 0.00047210 -1.52%
AVAXETH 0.00763000 0.79%
CHRETH 0.00008290 3.88%
GALAETH 0.00001593 -0.38%
LUNAETH 0.00 0.0%
ATOMETH 0.00556300 0.07%
EGLDETH 0.01968000 0.1%
ICPETH 0.00250600 -1.22%
NEARETH 0.00084800 1.8%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000761 -1.04%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002852 -0.04%
UNIETH 0.00266200 -0.41%
XTZETH 0.00047400 -0.63%
CRVETH 0.00044800 2.05%
XNOETH 0.00 0.0%
KAVAETH 0.00053100 -0.04%
CELRETH 0.00 0.0%
BETAETH 0.00005370 -0.37%
KSMETH 0.00 0.0%
GMTETH 0.00013670 -0.07%
RUNEETH 0.00061600 1.15%
APEETH 0.00164000 0.12%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007940 -0.5%
GALETH 0.00076200 1.06%
SNXETH 0.00123600 -1.2%
BELETH 0.00041170 -11.2%
LITETH 0.00048830 0.54%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.71%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00076300 1.73%
WINGETH 0.00 0.0%
FILETH 0.00258800 -1.07%
BETHBUSD 1,899.72 0.67%
ETHPLN 8,000.00 0.57%
ARPAETH 0.00003477 0.32%
HIFIETH 0.00017430 -0.17%
APTETH 0.00470000 0.06%
BETHUSDT 1,899.73 0.77%
WBETHETH 1.00160000 -0.06%
Pairs Last Price Change
BTCUSDT 27,160.44 0.32%
BNBUSDT 305.90 -0.42%
BCCUSDT 0.00 0.0%
NEOUSDT 10.48 1.75%
LTCUSDT 94.75 -0.42%
QTUMUSDT 2.64100000 0.53%
ADAUSDT 0.37700000 1.4%
XRPUSDT 0.52500000 1.55%
EOSUSDT 0.90500000 0.56%
TUSDUSDT 0.99960000 0.0%
IOTAUSDT 0.19920000 -0.5%
XLMUSDT 0.09250000 0.54%
ONTUSDT 0.22610000 1.12%
TRXUSDT 0.08346000 9.47%
ETCUSDT 18.09 0.5%
ICXUSDT 0.23990000 0.12%
VENUSDT 0.00 0.0%
NULSUSDT 0.23550000 -3.05%
VETUSDT 0.01981000 -0.5%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.02%
LINKUSDT 6.42100000 -0.63%
WAVESUSDT 1.72000000 0.82%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24440000 0.58%
HOTUSDT 0.00159600 -0.25%
ZILUSDT 0.02328000 1.35%
ZRXUSDT 0.22030000 -0.32%
FETUSDT 0.27310000 1.37%
BATUSDT 0.21620000 0.23%
XMRUSDT 146.40 0.34%
ZECUSDT 31.90 -0.93%
IOSTUSDT 0.00930000 0.43%
CELRUSDT 0.02018000 1.97%
DASHUSDT 42.42 -0.66%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76800000 -0.26%
THETAUSDT 0.83300000 -1.65%
ENJUSDT 0.33090000 -0.63%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89770000 -0.69%
ATOMUSDT 10.58 0.8%
TFUELUSDT 0.04130000 -0.24%
ONEUSDT 0.01445000 -0.21%
FTMUSDT 0.32200000 1.07%
ALGOUSDT 0.15110000 0.33%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07241000 0.57%
DUSKUSDT 0.14860000 1.16%
ANKRUSDT 0.02559000 1.11%
WINUSDT 0.00007450 2.9%
COSUSDT 0.00622000 9.7%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.03500000 4.23%
TOMOUSDT 1.34160000 -2.34%
PERLUSDT 0.02006000 4.64%
DENTUSDT 0.00086400 -0.69%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00849100 -10.67%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01766000 2.97%
WANUSDT 0.21860000 1.34%
FUNUSDT 0.00507800 -0.76%
CVCUSDT 0.08450000 -0.12%
CHZUSDT 0.10040000 -0.99%
BANDUSDT 1.46100000 2.81%
BUSDUSDT 0.99980000 -0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90400000 0.56%
RENUSDT 0.07516700 2.28%
RVNUSDT 0.02086000 0.68%
HCUSDT 0.00 0.0%
HBARUSDT 0.05050000 0.2%
NKNUSDT 0.13510000 3.92%
STXUSDT 0.61340000 1.25%
KAVAUSDT 1.00900000 0.4%
ARPAUSDT 0.06610000 1.38%
IOTXUSDT 0.02328000 1.13%
RLCUSDT 1.53600000 0.26%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17650000 -1.01%
BCHUSDT 114.60 0.09%
TROYUSDT 0.00258000 0.19%
VITEUSDT 0.01961000 1.29%
FTTUSDT 0.00 0.0%
BUSDTRY 21.36 0.14%
USDTTRY 21.36 0.09%
USDTRUB 81.92 0.55%
EURUSDT 1.06860000 -0.49%
OGNUSDT 0.09830000 0.61%
DREPUSDT 0.35430000 -0.39%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11490000 1.05%
BTSUSDT 0.00873000 13.97%
LSKUSDT 0.82100000 1.48%
BNTUSDT 0.41400000 -0.34%
LTOUSDT 0.08710000 0.93%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00268800 1.7%
COTIUSDT 0.06860000 -2.28%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04239000 0.59%
USDTZAR 0.00 0.0%
WTCUSDT 0.18230000 0.77%
DATAUSDT 0.02846000 0.78%
XZCUSDT 0.00 0.0%
SOLUSDT 21.15 1.1%
USDTIDRT 14,997.00 0.05%
CTSIUSDT 0.18440000 1.43%
HIVEUSDT 0.34360000 0.85%
CHRUSDT 0.15790000 4.99%
BTCUPUSDT 5.39400000 0.32%
BTCDOWNUSDT 0.00867800 -0.4%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07480000 0.81%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05653000 1.22%
STMXUSDT 0.00432300 2.15%
KNCUSDT 0.62300000 0.81%
REPUSDT 0.00 0.0%
LRCUSDT 0.27810000 0.91%
PNTUSDT 0.12320000 0.0%
USDTUAH 37.92 -0.1%
COMPUSDT 35.62 -0.86%
USDTBIDR 14,979.00 0.02%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00318000 1.27%
ZENUSDT 8.15000000 0.74%
SNXUSDT 2.36000000 -0.04%
ADAUPUSDT 0.33800000 4.0%
ADADOWNUSDT 0.00178200 -4.3%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122200 -0.73%
DGBUSDT 0.00799000 2.7%
GBPUSDT 1.24000000 -0.8%
SXPUSDT 0.43250000 0.98%
MKRUSDT 659.00 0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 15.45 -2.4%
STORJUSDT 0.30020000 0.91%
BNBUPUSDT 47.11 -0.9%
BNBDOWNUSDT 0.01033000 0.98%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48340000 1.02%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 6,539.00 0.11%
BALUSDT 5.34100000 0.3%
BLZUSDT 0.06690000 2.61%
IRISUSDT 0.02992000 -0.63%
KMDUSDT 0.27710000 -1.28%
USDTDAI 1.00040000 -0.01%
JSTUSDT 0.02459000 8.47%
SRMUSDT 0.00 0.0%
ANTUSDT 3.51700000 -1.98%
CRVUSDT 0.85100000 2.9%
SANDUSDT 0.57180000 2.22%
OCEANUSDT 0.41350000 0.14%
NMRUSDT 14.84 2.56%
DOTUSDT 5.26100000 -0.1%
LUNAUSDT 0.83540000 0.68%
RSRUSDT 0.00278700 -4.95%
PAXGUSDT 1,952.00 -1.66%
WNXMUSDT 28.59 1.31%
TRBUSDT 11.78 1.55%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85400000 0.95%
YFIIUSDT 872.40 -0.68%
KSMUSDT 26.84 1.25%
EGLDUSDT 37.45 0.81%
DIAUSDT 0.29500000 0.07%
RUNEUSDT 1.17100000 1.83%
FIOUSDT 0.02673000 0.94%
UMAUSDT 1.96900000 1.44%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.60 0.26%
BELUSDT 0.78840000 1.44%
WINGUSDT 5.57000000 0.91%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.05700000 0.2%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06570000 -0.15%
SUNUSDT 0.00625000 5.4%
AVAXUSDT 14.54 1.82%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08410000 2.06%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.90800000 0.39%
UTKUSDT 0.09050000 -0.22%
XVSUSDT 4.86000000 -1.42%
ALPHAUSDT 0.12240000 4.62%
USDTBRL 4.99400000 -1.07%
AAVEUSDT 63.70 0.32%
NEARUSDT 1.61500000 2.67%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.92100000 -0.1%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.80600000 -2.18%
AUDIOUSDT 0.24100000 0.8%
CTKUSDT 0.72300000 -0.28%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00418000 -2.11%
AXSUSDT 7.13000000 1.57%
HARDUSDT 0.14430000 -0.62%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46200000 1.32%
UNFIUSDT 4.51400000 2.52%
ROSEUSDT 0.05425000 0.78%
AVAUSDT 0.53100000 0.57%
XEMUSDT 0.03320000 0.61%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03481000 4.1%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13020000 0.23%
JUVUSDT 2.44800000 -0.65%
PSGUSDT 4.08000000 -0.97%
USDTBVND 0.00 0.0%
1INCHUSDT 0.37900000 3.84%
REEFUSDT 0.00221500 0.36%
OGUSDT 5.26100000 -2.57%
ATMUSDT 2.71400000 -0.91%
ASRUSDT 2.58300000 -1.71%
CELOUSDT 0.54700000 2.24%
RIFUSDT 0.11710000 -1.35%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04570000 -1.51%
CKBUSDT 0.00365000 1.67%
TWTUSDT 1.07100000 -0.39%
FIROUSDT 1.70500000 0.47%
LITUSDT 0.93600000 2.29%
SFPUSDT 0.40440000 -2.04%
DODOUSDT 0.12830000 -0.39%
CAKEUSDT 1.75400000 3.91%
ACMUSDT 2.27900000 -1.98%
BADGERUSDT 2.42600000 -0.53%
FISUSDT 0.35140000 2.45%
OMUSDT 0.02967000 6.19%
PONDUSDT 0.00902000 0.0%
DEGOUSDT 1.85100000 1.7%
ALICEUSDT 1.29800000 0.62%
LINAUSDT 0.01915300 -23.84%
PERPUSDT 0.58597000 2.21%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.14670000 0.0%
CFXUSDT 0.28230000 -1.77%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.29780000 -0.03%
PUNDIXUSDT 0.38600000 0.78%
TLMUSDT 0.01535000 0.2%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.04000000 -5.59%
FORTHUSDT 2.86100000 -1.17%
BAKEUSDT 0.14040000 -0.14%
BURGERUSDT 0.46830000 0.34%
SLPUSDT 0.00219400 1.34%
SHIBUSDT 0.00000863 1.53%
ICPUSDT 4.78000000 -0.06%
ARUSDT 6.84000000 1.03%
POLSUSDT 0.34500000 0.0%
MDXUSDT 0.06760000 -1.02%
MASKUSDT 4.53800000 2.46%
LPTUSDT 5.24000000 2.54%
NUUSDT 0.00 0.0%
XVGUSDT 0.00195300 1.4%
ATAUSDT 0.12310000 -0.32%
GTCUSDT 1.35800000 -0.8%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.92200000 -4.38%
KLAYUSDT 0.18660000 0.54%
PHAUSDT 0.13210000 0.84%
BONDUSDT 3.73300000 -2.28%
MLNUSDT 18.50 0.0%
DEXEUSDT 2.44100000 -0.33%
C98USDT 0.19550000 1.29%
CLVUSDT 0.04519000 0.33%
QNTUSDT 117.90 -0.09%
FLOWUSDT 0.72600000 0.28%
TVKUSDT 0.03280000 -0.91%
MINAUSDT 0.54500000 1.3%
RAYUSDT 0.21730000 2.84%
FARMUSDT 27.47 -0.36%
ALPACAUSDT 0.19730000 0.77%
QUICKUSDT 56.00 -0.36%
MBOXUSDT 0.41300000 0.49%
FORUSDT 0.02171000 0.28%
REQUSDT 0.08890000 0.0%
GHSTUSDT 0.99500000 1.01%
WAXPUSDT 0.05310000 0.38%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.20 0.95%
XECUSDT 0.00002457 0.45%
ELFUSDT 0.30270000 1.41%
DYDXUSDT 2.11200000 3.48%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08116000 2.96%
VIDTUSDT 0.03010000 2.77%
USDPUSDT 0.99960000 0.0%
GALAUSDT 0.03031000 0.5%
ILVUSDT 53.87 -3.42%
YGGUSDT 0.18970000 0.16%
SYSUSDT 0.13410000 -0.59%
DFUSDT 0.04860000 0.62%
FIDAUSDT 0.33560000 0.54%
FRONTUSDT 0.17990000 2.92%
CVPUSDT 0.37210000 0.38%
AGLDUSDT 0.45400000 -1.09%
RADUSDT 1.87200000 0.65%
BETAUSDT 0.10299000 1.01%
RAREUSDT 0.09250000 0.11%
LAZIOUSDT 2.43840000 -0.33%
CHESSUSDT 0.18020000 -0.88%
ADXUSDT 0.17120000 1.18%
AUCTIONUSDT 4.85000000 1.04%
DARUSDT 0.13313000 0.12%
BNXUSDT 0.48700000 -0.61%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.33000000 -0.16%
CITYUSDT 5.34000000 1.71%
ENSUSDT 10.18 0.1%
KP3RUSDT 67.23 3.27%
QIUSDT 0.00788000 6.06%
PORTOUSDT 2.34600000 -0.32%
POWRUSDT 0.15840000 4.21%
VGXUSDT 0.14140000 0.35%
JASMYUSDT 0.00465300 0.93%
AMPUSDT 0.00260300 0.35%
PLAUSDT 0.17520000 1.04%
PYRUSDT 3.41500000 1.82%
RNDRUSDT 2.60900000 3.08%
ALCXUSDT 17.00 0.24%
SANTOSUSDT 4.11300000 -0.12%
MCUSDT 0.21970000 0.59%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28080000 0.18%
FLUXUSDT 0.52300000 -0.19%
FXSUSDT 6.67000000 1.17%
VOXELUSDT 0.17510000 0.69%
HIGHUSDT 2.08300000 4.05%
CVXUSDT 4.26600000 -0.47%
PEOPLEUSDT 0.01778000 0.85%
OOKIUSDT 0.00321000 3.88%
SPELLUSDT 0.00057830 -0.48%
USTUSDT 0.00 0.0%
JOEUSDT 0.44180000 -2.34%
ACHUSDT 0.02921000 -0.78%
IMXUSDT 0.81900000 7.48%
GLMRUSDT 0.27490000 0.33%
LOKAUSDT 0.35040000 0.69%
SCRTUSDT 0.39200000 -0.25%
API3USDT 1.29800000 2.93%
BTTCUSDT 0.00000059 1.72%
ACAUSDT 0.04850000 1.46%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74500000 -1.72%
WOOUSDT 0.24120000 5.1%
ALPINEUSDT 2.37210000 -0.41%
TUSDT 0.02567000 1.91%
ASTRUSDT 0.05040000 1.0%
NBTUSDT 0.00282000 -1.4%
GMTUSDT 0.26050000 1.01%
KDAUSDT 0.74100000 0.14%
APEUSDT 3.12500000 1.36%
BSWUSDT 0.11640000 -1.02%
BIFIUSDT 417.00 -0.02%
MULTIUSDT 3.83000000 -4.49%
STEEMUSDT 0.18340000 1.16%
MOBUSDT 0.64900000 -0.61%
NEXOUSDT 0.67000000 -0.45%
REIUSDT 0.02477000 -0.6%
GALUSDT 1.33200000 -0.15%
LDOUSDT 2.28500000 7.58%
EPXUSDT 0.00023230 -0.09%
OPUSDT 1.45100000 2.91%
LEVERUSDT 0.00162100 9.6%
STGUSDT 0.68100000 0.58%
LUNCUSDT 0.00008492 -0.69%
GMXUSDT 55.78 2.56%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.14570000 1.82%
APTUSDT 8.94560000 0.69%
OSMOUSDT 0.57100000 1.96%
HFTUSDT 0.46510000 1.66%
PHBUSDT 0.86760000 1.78%
HOOKUSDT 1.48480000 0.56%
MAGICUSDT 1.04340000 5.03%
HIFIUSDT 0.33140000 0.58%
RPLUSDT 49.12 -0.04%
PROSUSDT 0.39840000 1.74%
AGIXUSDT 0.29583000 -0.62%
GNSUSDT 4.93300000 -0.02%
SYNUSDT 0.74290000 17.71%
VIBUSDT 0.06343000 3.24%
SSVUSDT 23.67 -1.38%
LQTYUSDT 1.23200000 1.99%
AMBUSDT 0.01373000 49.56%
USTCUSDT 0.01338627 -0.67%
GASUSDT 2.79500000 1.12%
GLMUSDT 0.20670000 0.93%
PROMUSDT 4.29000000 0.94%
QKCUSDT 0.00935600 5.96%
UFTUSDT 0.31550000 1.19%
IDUSDT 0.46981000 -0.18%
ARBUSDT 1.23470000 3.88%
LOOMUSDT 0.04710000 0.49%
OAXUSDT 0.22770000 -0.13%
RDNTUSDT 0.32920000 2.3%
USDTPLN 4.21400000 0.17%
USDTRON 4.66300000 -0.15%
USDTARS 481.20 0.19%
WBTCUSDT 27,187.92 0.29%
EDUUSDT 1.12357000 -0.46%
SUIUSDT 0.92970000 0.15%
AERGOUSDT 0.11150000 -0.45%
PEPEUSDT 0.00000129 0.78%
FLOKIUSDT 0.00003187 1.01%
ASTUSDT 0.12330000 1.4%
SNTUSDT 0.02357000 1.11%
COMBOUSDT 1.62900000 -5.84%
Price(USDT) Amount(OSMO) Time
0.57100000 36.02 04:57:35
0.57100000 32.26 04:57:35
0.57000000 119.37 04:57:04
0.57000000 95.23 04:57:04
0.57000000 175.51 04:57:04
0.57000000 349.00 04:54:15
0.57100000 2,796.21 04:53:47
0.57000000 525.50 04:49:01
0.57100000 1,255.32 04:48:56
0.57100000 35.21 04:46:18
0.57100000 35.39 04:46:17
0.57100000 35.46 04:46:10
0.57100000 35.39 04:46:08
0.57100000 35.21 04:45:49
0.57000000 25.57 04:44:18
0.57100000 1,295.01 04:40:46
0.57000000 234.28 04:40:23
0.57000000 4,420.46 04:40:22
0.57000000 176.80 04:39:25
0.56900000 1,151.51 04:39:19
0.56900000 45.71 04:39:19
0.56900000 157.82 04:39:03
0.56900000 175.56 04:34:59
0.56900000 142.82 04:33:39
0.56800000 18.48 04:32:54
0.56900000 130.42 04:32:23
0.56900000 43.68 04:31:08
0.56900000 919.53 04:28:25
0.56900000 186.90 04:27:50
0.56900000 197.50 04:25:52
0.56900000 208.70 04:25:36
0.56900000 78.74 04:25:08
0.56900000 492.99 04:25:08
0.56900000 34.63 04:25:08
0.56900000 5,127.30 04:23:38
0.57000000 156.37 04:19:18
0.56900000 152.95 04:19:12
0.56900000 33.00 04:18:59
0.56900000 23.88 04:17:22
0.56900000 29.48 04:16:54
0.56900000 26.35 04:16:54
0.56900000 24.19 04:16:54
0.56900000 43.21 04:16:23
0.56900000 31.57 04:15:48
0.56900000 27.53 04:15:13
0.56900000 1,798.99 04:14:23
0.56900000 38.03 04:14:18
0.57000000 208.74 04:14:15
0.56900000 429.50 04:14:15
0.56900000 51.44 04:13:13
0.57000000 308.53 04:12:48
0.57000000 52.63 04:12:13
0.56900000 51.60 04:12:08
0.56900000 63.87 04:10:48
0.56900000 37.75 04:10:08
0.56900000 29.40 04:09:23
0.56900000 59.54 04:08:18
0.57000000 25.55 04:07:59
0.56900000 34.18 04:07:28
0.57000000 19.29 04:04:01
0.57000000 846.81 04:03:33
0.56900000 210.00 04:03:28
0.57000000 485.19 04:01:04
0.57000000 17.72 04:00:23
0.56900000 134.36 03:59:24
0.57000000 86.24 03:59:24
0.56900000 233.20 03:57:43
0.56900000 246.40 03:57:28
0.56900000 649.34 03:57:19
0.57000000 28.27 03:57:19
0.56900000 590.63 03:57:12
0.56900000 1,763.99 03:57:11
0.56900000 177.32 03:57:09
0.57000000 83.18 03:57:09
0.56900000 275.30 03:56:53
0.56900000 263.77 03:56:49
0.56900000 291.00 03:56:41
0.56900000 670.16 03:56:30
0.56900000 2,579.61 03:56:30
0.56900000 24.39 03:56:28
0.56900000 228.95 03:56:26
0.57000000 78.55 03:56:26
0.56900000 200.00 03:56:26
0.56900000 810.21 03:56:14
0.56900000 57.13 03:55:51
0.56900000 86.80 03:55:37
0.56800000 24.39 03:55:12
0.56900000 200.05 03:55:07
0.56900000 351.40 03:55:07
0.56900000 498.43 03:55:05
0.57000000 52.67 03:55:05
0.56900000 3,164.49 03:55:05
0.56900000 175.90 03:55:05
0.56900000 246.00 03:55:03
0.56900000 210.00 03:55:02
0.56900000 237.00 03:55:01
0.56900000 298.00 03:55:00
0.56900000 944.74 03:55:00
0.56900000 450.27 03:54:59
0.56900000 232.00 03:54:59
0.56900000 449.47 03:54:59
0.56900000 2,099.49 03:54:59
0.56900000 274.35 03:54:58
0.56900000 153.56 03:54:58
0.56900000 243.00 03:54:57
0.56900000 229.00 03:54:56
0.56900000 1,497.53 03:54:56
0.57000000 551.40 03:54:56
0.56900000 700.26 03:54:56
0.56900000 373.01 03:54:56
0.57000000 5.54000000 03:54:56
0.56900000 351.14 03:54:56
0.56900000 449.29 03:54:55
0.56900000 550.94 03:54:55
0.56900000 188.03 03:54:55
0.56900000 89.81 03:54:55
0.56900000 44.07 03:54:55
0.56900000 127.87 03:54:55
0.56900000 847.25 03:54:55
0.56900000 3.45000000 03:54:55
0.57000000 1,096.51 03:54:55
0.56900000 76.79 03:54:55
0.56900000 127.54 03:54:55
0.56900000 242.00 03:54:54
0.56800000 48.90 03:54:54
0.56900000 699.78 03:54:53
0.56900000 175.90 03:54:53
0.56900000 400.14 03:54:52
0.56900000 289.00 03:54:52
0.56900000 1,100.74 03:54:52
0.56900000 697.26 03:54:52
0.57000000 357.14 03:54:52
0.56900000 215.00 03:54:51
0.56900000 213.00 03:54:50
0.56900000 591.43 03:54:49
0.56900000 699.96 03:54:49
0.56900000 29.43 03:54:49
0.56900000 75.12 03:54:49
0.56900000 80.53 03:54:49
0.56900000 155.92 03:54:49
0.56900000 232.04 03:54:49
0.56900000 234.00 03:54:48
0.56900000 77.23 03:54:48
0.56900000 523.38 03:54:48
0.56900000 449.65 03:54:48
0.56900000 449.46 03:54:47
0.56900000 273.88 03:54:47
0.56900000 255.07 03:54:47
0.56900000 449.47 03:54:47
0.56900000 449.48 03:54:47
0.56900000 248.00 03:54:47
0.56900000 435.73 03:54:47
0.56900000 869.72 03:54:47
0.56900000 328.36 03:54:46
0.56900000 174.40 03:54:46
0.56900000 262.45 03:54:46
0.56900000 35.07 03:54:46
0.56900000 195.86 03:54:46
0.56900000 238.00 03:54:46
0.56900000 736.33 03:54:46
0.56900000 449.72 03:54:45
0.56900000 409.03 03:54:45
0.56900000 1,981.26 03:54:45
0.56900000 266.05 03:54:45
0.56900000 449.95 03:54:45
0.56900000 449.47 03:54:45
0.56900000 444.35 03:54:45
0.56900000 279.00 03:54:45
0.56900000 683.59 03:54:45
0.56900000 849.97 03:54:44
0.57000000 273.70 03:54:44
0.57000000 263.16 03:54:44
0.56900000 293.16 03:54:44
0.57000000 20.92 03:54:44
0.56900000 1,166.89 03:54:44
0.56900000 283.66 03:54:43
0.56900000 258.00 03:54:43
0.56900000 698.74 03:54:43
0.56900000 719.10 03:54:43
0.56900000 269.10 03:54:43
0.56900000 449.77 03:54:42
0.56900000 1,081.79 03:54:42
0.56900000 68.36 03:54:42
0.56900000 134.66 03:54:42
0.56900000 449.79 03:54:42
0.56900000 206.00 03:54:42
0.56900000 449.77 03:54:42
0.56900000 450.27 03:54:42
0.56900000 270.18 03:54:42
0.56900000 130.88 03:54:42
0.56900000 48.72 03:54:42
0.56900000 831.63 03:54:42
0.56900000 569.98 03:54:42
0.56900000 41.84 03:54:41
0.56900000 133.44 03:54:41
0.56900000 273.88 03:54:41
0.56900000 915.14 03:54:41
0.57000000 37.42 03:54:41
0.56900000 273.88 03:54:41
0.56900000 175.28 03:54:41
0.56900000 689.48 03:54:41
0.56900000 935.26 03:54:41
0.56900000 351.49 03:54:41
0.56900000 173.86 03:54:41
0.56900000 252.00 03:54:41
0.56900000 273.88 03:54:41
0.56900000 175.28 03:54:41
0.56900000 527.67 03:54:41
0.56900000 719.76 03:54:40
0.57000000 581.07 03:54:39
0.57000000 79.44 03:54:39
0.57000000 1,608.59 03:54:39
0.56900000 1,987.46 03:54:39
0.57000000 254.73 03:54:38
0.57000000 193.96 03:54:38
0.57000000 193.96 03:54:38
0.57000000 2,515.83 03:54:38
0.57100000 227.74 03:51:51
0.57100000 21.92 03:41:11
0.57000000 34.72 03:40:40
0.57100000 48.45 03:36:52
0.57100000 19.26 03:35:48
0.57100000 832.54 03:35:01
0.57100000 88.00 03:32:40
0.57000000 149.50 03:31:38
0.57100000 496.74 03:25:29
0.57000000 206.00 03:19:49
0.57000000 175.43 03:19:25
0.57000000 120.09 03:18:29
0.57000000 339.05 03:18:29
0.57100000 699.66 03:17:46
0.57000000 35.46 03:16:40
0.57100000 17.68 03:14:41
0.57100000 223.93 03:11:38
0.57000000 24.82 03:06:30
0.57000000 25.00 03:06:26
0.57000000 1,320.15 03:05:59
0.57000000 19.29 03:02:49
0.57000000 134.43 02:54:32
0.57000000 750.50 02:54:32
0.57000000 35.02 02:53:45
0.57000000 516.37 02:53:44
0.57000000 337.48 02:53:12
0.57000000 35.02 02:52:30
0.57000000 175.70 02:52:28
0.56900000 24.09 02:52:26
0.57000000 199.70 02:52:22
0.57000000 615.12 02:52:22
0.57000000 286.25 02:52:20
0.57000000 173.75 02:52:18
0.57000000 125.28 02:52:18
0.56900000 350.56 02:52:18
0.56900000 49.06 02:52:18
0.56900000 47.70 02:52:18
0.56900000 107.22 02:52:18
0.56900000 342.26 02:52:18
0.56900000 59.49 02:52:18
0.56900000 695.39 02:52:18
0.56900000 449.47 02:52:17
0.56900000 54.22 02:52:17
0.56900000 175.59 02:52:17
0.56900000 175.75 02:52:17
0.56900000 43.91 02:52:17
0.56900000 250.58 02:52:17
0.56900000 706.59 02:52:17
0.56900000 787.93 02:52:17
0.56900000 338.46 02:52:17
0.56900000 218.79 02:52:17
0.56900000 436.44 02:52:17
0.56900000 3,307.20 02:52:17
0.57000000 351.58 02:52:09
0.57000000 527.20 02:52:06
0.56900000 2,183.75 02:51:57
0.56900000 473.71 02:51:55
0.56900000 314.21 02:51:55
0.56900000 3,015.04 02:51:55
0.57000000 219.83 02:51:51
0.57000000 72.16 02:51:43
0.56900000 35.05 02:51:16
0.57000000 66.32 02:50:33
0.56900000 24.04 02:50:32
0.57000000 199.34 02:50:29
0.57000000 203.28 02:50:27
0.56900000 37.70 02:50:20
0.57000000 363.91 02:50:03
0.56900000 24.03 02:49:45
0.57000000 199.34 02:49:43
0.57000000 350.88 02:49:31
0.56900000 22.04 02:49:31
0.57000000 182.83 02:49:28
0.57000000 120.56 02:49:07
0.56900000 42.74 02:49:03
0.57000000 354.32 02:48:59
0.56900000 24.03 02:48:52
0.57000000 199.35 02:48:50
0.57000000 350.88 02:48:43
0.57000000 132.63 02:48:42
0.57000000 84.64 02:48:42
0.57000000 100.64 02:48:42
0.56900000 2,588.99 02:48:39
0.57000000 218.80 02:48:39
0.57000000 272.25 02:48:39
0.57000000 1,065.83 02:48:38
0.56900000 3,325.86 02:48:38
0.57000000 174.97 02:48:38
0.57000000 260.38 02:48:38
0.57000000 743.76 02:48:38
0.57000000 745.17 02:48:38
0.57000000 120.82 02:48:37
0.57000000 54.15 02:48:37
0.57000000 259.93 02:48:37
0.57100000 20.40 02:48:37
0.57000000 1,512.60 02:48:37
0.57100000 2,034.11 02:48:37
0.57000000 2,332.02 02:48:37
0.57100000 785.16 02:48:37
0.57200000 1,148.21 02:48:37
0.57100000 2,768.27 02:48:37
0.57100000 270.00 02:48:37
0.57100000 27.71 02:48:19
0.57100000 287.00 02:45:12
0.57200000 1,841.35 02:45:06
0.57100000 836.75 02:43:05
0.57200000 55.00 02:37:07
0.57100000 19.97 02:36:31
0.57200000 35.02 02:36:04
0.57100000 89.93 02:36:00
0.57100000 135.23 02:24:26
0.57100000 32.98 02:22:15
0.57100000 767.42 02:21:44
0.57100000 18.46 02:15:00
0.57200000 22.52 02:14:29
0.57200000 156.12 02:11:54
0.57200000 24.26 02:11:47
0.57100000 34.96 02:11:16
0.57200000 24.47 02:10:06
0.57100000 122.59 02:04:53
0.57100000 47.86 02:03:08
0.57100000 176.72 02:02:37
0.57200000 49.00 02:00:55
0.57200000 49.00 02:00:55
0.57200000 65.00 02:00:55
0.57200000 65.00 02:00:55
0.57200000 30.00 02:00:54
0.57200000 130.00 02:00:54
0.57200000 130.00 02:00:54
0.57200000 427.00 02:00:54
0.57200000 57.00 02:00:54
0.57200000 206.00 02:00:54
0.57100000 34.84 02:00:48
0.57200000 152.08 02:00:45
0.57200000 615.17 02:00:44
0.57200000 169.69 02:00:44
0.57200000 1,157.94 02:00:42
0.57100000 1,798.98 01:58:09
0.57100000 170.62 01:54:58
0.57100000 174.36 01:54:58
0.57200000 344.98 01:54:58
0.57200000 835.12 01:54:58
0.57200000 565.28 01:54:58
0.57200000 35.46 01:54:53
0.57200000 35.52 01:54:48
0.57200000 35.52 01:54:41
0.57200000 35.46 01:54:39
0.57200000 34.90 01:53:33
0.57200000 35.52 01:53:26
0.57200000 104.21 01:53:09
0.57200000 262.23 01:53:08
0.57200000 683.84 01:53:08
0.57200000 349.65 01:53:08
0.57200000 349.65 01:53:02
0.57100000 18.67 01:50:57
0.57200000 349.65 01:50:25
0.57100000 174.97 01:49:43
0.57100000 1,141.73 01:49:43
0.57100000 350.27 01:49:43
0.57100000 350.27 01:49:37
0.57100000 97.16 01:49:36
0.57000000 34.72 01:48:18
0.57100000 350.27 01:48:17
0.57000000 456.38 01:47:33
0.57100000 209.70 01:45:22
0.57100000 527.63 01:45:02
0.57000000 522.99 01:43:16
0.57100000 175.13 01:43:11
0.57100000 350.27 01:43:06
0.57100000 66.76 01:43:00
0.57000000 66.73 01:41:52
0.57000000 34.96 01:41:49
0.57100000 71.08 01:41:01
0.57000000 435.35 01:40:45
0.57000000 379.00 01:40:45
0.57000000 829.10 01:40:06
0.57000000 44.45 01:37:50
0.57000000 98.80 01:37:18
0.57100000 198.78 01:36:42
0.57100000 610.06 01:36:42
0.57200000 23.71 01:34:04
0.57100000 17.60 01:33:52
0.57100000 180.33 01:33:52
0.57100000 140.60 01:33:33
0.57100000 34.90 01:32:54
0.57200000 350.20 01:31:48
0.57100000 454.53 01:31:37
0.57100000 1,141.39 01:31:37
0.57100000 3,357.41 01:31:37
0.57100000 2,199.17 01:31:37
0.57100000 34.90 01:30:29
0.57100000 34.90 01:30:26
0.57100000 20.62 01:30:19
0.57100000 35.02 01:30:17
0.57200000 52.20 01:29:48
0.57100000 3,173.60 01:27:47
0.57200000 1,779.15 01:27:39
0.57100000 35.52 01:27:35
0.57200000 46.92 01:27:35
0.57200000 38.14 01:27:35
0.57200000 767.11 01:27:35
0.57200000 1,173.00 01:27:35
0.57100000 318.72 01:27:35
0.57200000 120.82 01:27:35
0.57200000 35.52 01:27:35
0.57200000 35.52 01:27:11
0.57200000 812.28 01:17:19
0.57200000 98.12 01:17:19
0.57200000 260.12 01:17:19
0.57200000 194.51 01:17:19
0.57100000 1,689.36 01:17:11
0.57100000 803.71 01:16:49
0.57200000 258.87 01:16:23
0.57200000 525.30 01:16:23
0.57200000 79.78 01:16:16
0.57100000 85.69 01:16:16
0.57100000 173.78 01:16:16
0.57100000 85.70 01:16:16
0.57100000 173.78 01:16:16
0.57100000 174.67 01:16:16
0.57100000 259.48 01:16:16
0.57100000 174.67 01:16:16
0.57200000 2,137.61 01:16:16
0.57100000 2,213.54 01:16:16
0.57000000 4,248.21 01:16:16
0.57300000 22.87 01:15:34
0.57300000 25.85 01:15:33
0.57300000 146.83 01:10:28
0.57200000 23.03 01:10:01
0.57200000 176.99 01:09:30
0.57200000 35.39 01:08:38
0.57200000 23.09 01:08:38
0.57300000 837.34 01:08:07
0.57200000 35.08 01:00:22
0.57300000 261.78 00:59:34
0.57200000 20.43 00:58:04
0.57200000 588.57 00:58:04
0.57200000 349.30 00:58:01
0.57200000 122.03 00:55:43
0.57200000 349.30 00:54:47
0.57200000 700.34 00:54:45
0.57200000 76.42 00:54:45
0.57200000 283.57 00:54:45
0.57200000 440.25 00:54:45
0.57200000 93.35 00:54:37
0.57200000 86.73 00:47:23
0.57200000 259.48 00:47:23
0.57200000 535.85 00:47:23
0.57200000 1,982.84 00:47:23
0.57200000 922.91 00:47:23
0.57200000 304.69 00:47:23
0.57200000 127.54 00:47:23
0.57200000 120.87 00:46:51
0.57200000 49.83 00:46:51
0.57200000 138.19 00:46:51
0.57200000 152.83 00:46:46
0.57200000 66.26 00:46:46
0.57200000 66.60 00:46:46
0.57200000 70.92 00:46:46
0.57200000 57.94 00:46:46
0.57200000 68.59 00:46:46
0.57200000 156.17 00:46:46
0.57200000 66.60 00:46:46
0.57200000 271.78 00:46:46
0.57200000 422.13 00:46:46
0.57200000 58.10 00:46:46
0.57200000 990.26 00:46:45
0.57200000 58.60 00:46:45
0.57200000 68.93 00:46:45
0.57200000 130.87 00:46:45
0.57200000 234.09 00:46:45
0.57200000 116.55 00:46:45
0.57200000 363.30 00:46:45
0.57200000 136.53 00:46:45
0.57200000 41.62 00:46:45
0.57200000 120.82 00:46:45
0.57200000 596.28 00:46:45
0.57200000 53.36 00:46:45
0.57200000 670.93 00:46:45
0.57200000 1,272.56 00:46:41
0.57200000 35.33 00:45:30
0.57200000 26.94 00:43:49
0.57200000 24.32 00:43:45
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total