LTC/EUR

87.38
24h Change
1.59000000 1.85%
24h High
89.89
24h Low
83.41
24h Volume(LTC)
25,215.24
24h Volume(EUR)
2,186,242.03
Price(EUR) Amount(LTC) Total
87.56 22.09 1,934.11
87.55 2.00 175.10
87.54 2.00 175.08
87.53 4.52900000 396.42
87.52 2.00 175.04
87.51 2.00 175.02
87.47 2.00 174.94
87.45 1.49300000 130.56
87.44 1.95700000 171.12
87.42 2.14300000 187.34
Last Price 87.38 USD 93.30
87.39 2.14300000 187.28
87.38 1.50 131.07
87.37 2.14300000 187.23
87.34 2.00 174.68
87.33 2.00 174.66
87.32 0.40 34.93
87.31 2.00 174.62
87.30 47.75 4,168.31
87.29 13.83 1,207.40
87.27 2.00 174.54
Version:

Spot

Buy LTC

EUR

EUR
LTC
EUR

Fee: 0.1% LTC

Sell LTC

LTC

EUR
LTC
EUR

Fee: 0.1% EUR

Buy LTC

EUR

EUR
LTC

Fee: 0.5% LTC

Sell LTC

LTC

EUR
LTC

Fee: 0.5% EUR

Buy LTC

EUR

EUR
EUR
LTC
EUR
Sell LTC

LTC

EUR
EUR
LTC
EUR
Buy LTC

EUR

EUR
EUR
EUR
LTC
EUR
Sell LTC

LTC

EUR
EUR
EUR
LTC
EUR
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00340100 4.01%
BNBBTC 0.01180400 2.38%
NEOBTC 0.00044200 -3.28%
BCCBTC 0.00 0.0%
GASBTC 0.00012330 -3.67%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000703 1.88%
LRCBTC 0.00001231 -1.76%
QTUMBTC 0.00011340 -3.98%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006800 -10.53%
ZRXBTC 0.00000825 0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002520 1.25%
FUNBTC 0.00 0.0%
SNMBTC 0.00002739 2.32%
IOTABTC 0.00000750 0.13%
LINKBTC 0.00025900 -1.07%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004512 7.43%
SUBBTC 0.00 0.0%
EOSBTC 0.00004180 1.7%
SNTBTC 0.00000096 1.05%
ETCBTC 0.00074300 2.34%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130100 -0.15%
BNTBTC 0.00002024 -0.3%
ASTBTC 0.00000377 -1.82%
DASHBTC 0.00217100 -0.87%
OAXBTC 0.00001526 -2.8%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000343 2.08%
TRXBTC 0.00000232 2.65%
POWRBTC 0.00000651 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001622 6.15%
MODBTC 0.00 0.0%
ENJBTC 0.00001402 0.72%
STORJBTC 0.00001288 0.86%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000853 2.65%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000979 -3.26%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00590600 3.61%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000861 -0.92%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03740000 -5.56%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003916 2.84%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002143 0.42%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063500 -2.01%
ADXBTC 0.00000624 -0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001308 1.24%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000330 2.8%
XLMBNB 0.00027940 0.47%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28820000 1.69%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007750 -0.51%
WAVESBNB 0.00655000 -2.96%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000783 0.9%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001124 0.0%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003709 -0.08%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006767 -15.84%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001606 -0.5%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000740 0.68%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000298 -0.33%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008360 -2.11%
ONTBTC 0.00000804 -1.47%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000999 0.2%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000325 11.68%
SYSBTC 0.00000622 -2.35%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110800 -1.07%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000265 8.16%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,475.12 -2.29%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037100 -0.8%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00354000 -0.84%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.1%
THETABNB 0.00310000 -1.27%
XRPBNB 0.00137500 3.77%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118500 -1.82%
DATABTC 0.00000133 0.76%
TRXBNB 0.00019650 0.26%
ETCBNB 0.06300000 0.32%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000324 1.25%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007070 -1.67%
DOCKBTC 0.00000076 5.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00078400 1.82%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000366 -1.35%
RENBNB 0.00 0.0%
BNBTUSD 324.30 0.09%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.20 0.06%
BTCUSDC 27,463.75 -2.27%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14281000 -3.39%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001043 0.19%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112200 -2.52%
FETBTC 0.00001324 -0.23%
XMRBNB 0.50010000 0.91%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008358 0.12%
CELRBTC 0.00000099 3.12%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00336500 -1.98%
MATICBTC 0.00003973 0.33%
ATOMBNB 0.03459000 -1.87%
ATOMBTC 0.00040860 0.47%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003947 -0.38%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.7%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137800 -5.25%
FTMBTC 0.00001626 -2.98%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.83%
ALGOBTC 0.00000758 0.4%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.87%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000719 -7.7%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -3.9%
ANKRBTC 0.00000119 -2.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002022 -3.39%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00440600 -4.28%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002094 2.0%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -1.27%
CHZBNB 0.00036870 0.3%
CHZBTC 0.00000435 2.59%
BANDBNB 0.00 0.0%
BANDBTC 0.00006690 9.49%
BNBBUSD 324.20 0.03%
BTCBUSD 27,468.15 -2.31%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.35%
XTZBTC 0.00004066 -0.24%
HBARBNB 0.00018580 -0.91%
HBARBTC 0.00000219 1.86%
NKNBNB 0.00 0.0%
NKNBTC 0.00000400 4.44%
XRPBUSD 0.44570000 3.72%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.44 1.67%
LINKBUSD 7.11400000 -3.29%
ETCBUSD 20.39 0.05%
STXBNB 0.00301500 -11.87%
STXBTC 0.00003539 -10.25%
KAVABNB 0.00277000 4.77%
KAVABTC 0.00003270 7.25%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -4.16%
ARPABTC 0.00000146 -2.67%
TRXBUSD 0.06366000 0.2%
EOSBUSD 1.14600000 -0.69%
XLMBUSD 0.09060000 0.56%
ADABUSD 0.35900000 -1.18%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000835 0.0%
BCHBNB 0.38800000 -1.02%
BCHBTC 0.00457000 1.11%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.50 -1.1%
BTCRUB 2,140,766.00 -1.79%
XRPRUB 34.83 4.59%
BNBRUB 25,286.20 0.69%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.97 0.5%
QTUMBUSD 3.10500000 -6.39%
VETBUSD 0.02292000 -1.63%
VITEBNB 0.00 0.0%
VITEBTC 0.00000083 -2.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 539,628.00 -1.88%
BNBTRY 6,369.00 0.47%
XRPTRY 8.75400000 4.15%
BTCEUR 25,693.48 -2.11%
BNBEUR 303.30 0.23%
XRPEUR 0.41680000 3.91%
EURBUSD 1.06900000 -0.19%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050400 -2.89%
WRXBTC 0.00000595 -1.0%
ICXBUSD 0.21550000 -1.24%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55590000 -2.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -2.1%
ATOMBUSD 11.22 -1.86%
DASHBUSD 59.56 -3.12%
NEOBUSD 12.12 -5.61%
WAVESBUSD 2.12900000 -2.7%
XTZBUSD 1.11800000 -2.36%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23660000 -2.91%
ENJBUSD 0.38580000 -1.41%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22150000 -3.27%
RVNBUSD 0.02558000 -2.85%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023360 3.59%
COTIBTC 0.00000275 5.36%
ALGOBUSD 0.20810000 -1.84%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57740000 -0.02%
XMRBUSD 162.30 1.31%
ZECBUSD 35.70 -2.46%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 515,988.00 -1.82%
BNBZAR 0.00 0.0%
BUSDZAR 18.78 0.48%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03673000 -0.97%
SOLBNB 0.06360000 -5.22%
SOLBTC 0.00075130 -2.92%
SOLBUSD 20.64 -5.15%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -1.88%
CTSIBNB 0.00044200 -3.91%
CTSIBUSD 0.14330000 -3.24%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001417 0.85%
CHRBNB 0.00048930 -1.81%
CHRBTC 0.00000578 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06010000 -1.15%
MATICBUSD 1.09140000 -1.97%
WRXBUSD 0.16330000 -3.09%
ZILBUSD 0.02707000 -2.13%
MDTBNB 0.00 0.0%
MDTBTC 0.00000241 17.56%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69200000 -0.86%
REPBUSD 0.00 0.0%
LRCBUSD 0.33780000 -4.01%
IQBNB 0.00 0.0%
IQBUSD 0.00645000 1.57%
PNTBTC 0.00 0.0%
BTCGBP 22,542.57 -2.1%
XRPGBP 0.36580000 3.95%
BNBGBP 266.40 0.41%
GBPBUSD 1.21800000 -0.25%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00945000 -2.48%
BTCUAH 1,057,778.00 -2.1%
COMPBTC 0.00154100 0.46%
COMPBNB 0.00 0.0%
COMPBUSD 42.51 -1.37%
BTCBIDR 418,467,221.00 -2.18%
BNBBIDR 4,949,610.00 0.47%
BUSDBIDR 15,246.00 0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000968 -0.41%
SXPBNB 0.00081900 -2.85%
SXPBUSD 0.26600000 -2.63%
SNXBTC 0.00008860 -4.11%
SNXBNB 0.00749000 -6.49%
SNXBUSD 2.43500000 -6.09%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35430000 -1.14%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 3.05%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02439000 1.29%
MKRBUSD 670.00 -1.03%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.96%
RUNEBTC 0.00005020 -0.59%
RUNEBUSD 1.37900000 -2.75%
MANABUSD 0.58850000 -1.85%
DOGEBUSD 0.07478000 -0.66%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22660000 -1.78%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,327.50 -2.24%
AUDBUSD 0.66440000 -0.06%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03240000 -1.82%
AVABNB 0.00 0.0%
AVABTC 0.00002158 -1.82%
AVABUSD 0.59200000 -4.05%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20610000 -2.0%
XRPAUD 0.67160000 3.93%
BNBAUD 488.00 0.14%
BALBNB 0.00 0.0%
BALBTC 0.00023890 -1.12%
BALBUSD 6.56700000 -3.17%
YFIBNB 0.00 0.0%
YFIBTC 0.29980000 -0.37%
YFIBUSD 8,260.00 -2.16%
BLZBUSD 0.08180000 -2.73%
KMDBUSD 0.00 0.0%
BTCDAI 27,466.36 -2.22%
BNBDAI 324.80 0.28%
BUSDDAI 1.00030000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02582000 -0.54%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21651000 2.84%
ANTBNB 0.00743000 -0.8%
ANTBTC 0.00008768 1.62%
ANTBUSD 2.41100000 -0.21%
CRVBNB 0.00 0.0%
CRVBTC 0.00003348 -0.8%
CRVBUSD 0.92000000 -3.06%
SANDBNB 0.00196000 -1.8%
SANDBTC 0.00002314 0.52%
SANDBUSD 0.63520000 -1.85%
OCEANBNB 0.00108000 -2.53%
OCEANBTC 0.00001275 -0.16%
OCEANBUSD 0.34980000 -2.48%
NMRBTC 0.00064700 0.94%
NMRBUSD 17.78 -1.28%
DOTBNB 0.01854000 -2.58%
DOTBTC 0.00021890 -0.27%
DOTBUSD 6.01200000 -2.56%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29450000 -1.97%
IDEXBTC 0.00000185 -1.6%
IDEXBUSD 0.05103000 -2.78%
RSRBNB 0.00001205 -3.98%
RSRBTC 0.00 0.0%
RSRBUSD 0.00389100 -4.14%
PAXGBNB 6.14800000 -0.45%
PAXGBTC 0.07276000 2.23%
PAXGBUSD 2,000.00 0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.39%
TRBBUSD 14.00 -0.92%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.04%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00200000 0.16%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003720 -0.8%
SUSHIBUSD 1.02000000 -3.04%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120300 0.17%
KSMBUSD 33.04 -1.99%
EGLDBNB 0.13060000 -1.95%
EGLDBTC 0.00154100 0.39%
EGLDBUSD 42.35 -1.81%
DIABNB 0.00 0.0%
DIABTC 0.00001359 8.63%
DIABUSD 0.37300000 6.27%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.10 -2.57%
BELBNB 0.00183900 -4.27%
BELBTC 0.00002175 -1.76%
BELBUSD 0.59730000 -3.63%
WINGBNB 0.00 0.0%
WINGBTC 0.00022600 0.35%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.21000000 -1.58%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.27 2.85%
UNIBNB 0.01800000 -2.23%
UNIBTC 0.00021260 0.19%
UNIBUSD 5.84000000 -2.11%
NBSBTC 0.00 0.0%
OXTBTC 0.00000307 -0.97%
SUNBTC 0.00 0.0%
AVAXBNB 0.05166000 -3.04%
AVAXBTC 0.00060950 -0.81%
AVAXBUSD 16.74 -3.07%
HNTBTC 0.00 0.0%
BAKEBNB 0.00056100 -2.77%
BURGERBNB 0.00188000 0.91%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000330 -1.79%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002296 -1.46%
CAKEBNB 0.01146000 0.17%
CAKEBUSD 3.72000000 0.43%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003420 5.56%
TRXNGN 0.00 0.0%
SXPTRY 5.23400000 -1.76%
UTKBTC 0.00000347 -0.86%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017470 0.69%
XVSBUSD 4.80 -1.24%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 0.0%
ALPHABUSD 0.10460000 -2.42%
VIDTBTC 0.00000127 -0.78%
VIDTBUSD 0.03482000 -3.36%
AAVEBNB 0.22250000 -3.76%
BTCBRL 145,259.00 -2.95%
AAVEBTC 0.00262800 -1.43%
AAVEBUSD 72.20 -3.6%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00601800 -2.21%
NEARBTC 0.00007107 0.24%
NEARBUSD 1.95200000 -2.01%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01707000 -3.4%
FILBTC 0.00020120 -1.23%
FILBUSD 5.52800000 -3.42%
INJBNB 0.01251000 -6.5%
INJBTC 0.00014780 -4.15%
INJBUSD 4.05100000 -6.64%
AERGOBTC 0.00000444 -0.67%
AERGOBUSD 0.12240000 -2.31%
LINKEUR 6.64900000 -3.17%
ONEBUSD 0.02025000 -3.43%
AUDIOBTC 0.00000978 -0.71%
AUDIOBUSD 0.26830000 -2.86%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002789 2.57%
CTKBUSD 0.76600000 0.39%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.62200000 -2.36%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -3.18%
KP3RBUSD 78.15 -2.48%
AXSBNB 0.02579000 -1.19%
AXSBTC 0.00030450 1.23%
AXSBUSD 8.37000000 -0.95%
HARDBNB 0.00052500 -2.05%
HARDBTC 0.00000620 0.16%
HARDBUSD 0.17030000 -1.73%
BNBBRL 1,715.00 -0.58%
LTCEUR 87.38 1.85%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33590000 -0.97%
LTCNGN 0.00 0.0%
CVPBUSD 0.46210000 2.67%
STRAXBTC 0.00002081 5.1%
STRAXBUSD 0.57200000 3.06%
FORBTC 0.00000083 1.22%
FORBUSD 0.02289000 -0.26%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017340 -1.92%
UNFIBUSD 4.75800000 -4.11%
FRONTBUSD 0.24410000 1.2%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -1.44%
ROSEBUSD 0.05615000 -3.82%
AVAXTRY 329.30 -2.54%
BUSDBRL 5.28900000 -0.68%
SYSBUSD 0.17080000 -3.99%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.93000000 -0.2%
XRPBRL 2.36000000 3.19%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.04088000 -1.73%
BCHEUR 117.70 -0.76%
YFIEUR 7,702.00 -2.32%
ZILBIDR 413.00 -1.9%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000856 0.71%
GHSTBUSD 1.13900000 -6.79%
LINKBRL 37.64 -3.81%
LINKNGN 0.00 0.0%
LTCRUB 7,286.10 2.44%
TRXTRY 1.25100000 0.72%
XLMEUR 0.08490000 0.71%
DFBUSD 0.08400000 17.48%
GRTBTC 0.00000510 -3.23%
JUVBTC 0.00 0.0%
JUVBUSD 2.61000000 3.16%
PSGBTC 0.00019150 2.57%
PSGBUSD 5.25000000 0.0%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001827 0.77%
REEFBTC 0.00 0.0%
OGBTC 0.00009570 5.51%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002190 1.44%
RIFBTC 0.00000470 -5.05%
CHZTRY 2.34800000 0.69%
XLMTRY 1.78300000 1.13%
LINKGBP 5.84200000 -3.05%
GRTEUR 0.13150000 -4.92%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000318 -0.31%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75300000 -2.06%
EOSEUR 1.07900000 0.09%
LTCBRL 497.00 1.66%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00564000 -4.73%
TWTBTC 0.00004365 3.44%
TWTBUSD 1.19930000 1.48%
FIROBTC 0.00007400 -1.2%
DOGEEUR 0.06994000 -0.5%
DOGETRY 1.46900000 -0.2%
DOGEAUD 0.11291000 -0.2%
DOGEBRL 0.39580000 -1.2%
DOTNGN 0.00 0.0%
LITBTC 0.00003733 -1.22%
LITBUSD 1.03100000 -2.92%
BTCVAI 0.00 0.0%
BUSDVAI 1.03500000 1.27%
SFPBTC 0.00001599 0.88%
SFPBUSD 0.44030000 -1.48%
DOGEGBP 0.06158000 -0.1%
DOTTRY 118.10 -2.15%
FXSBTC 0.00028300 0.71%
FXSBUSD 7.76600000 -1.67%
DODOBTC 0.00000630 -6.8%
DODOBUSD 0.17280000 -8.96%
FRONTBTC 0.00000888 3.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013540 2.65%
BAKEBUSD 0.18190000 -2.52%
UFTBUSD 0.41170000 -4.76%
1INCHBUSD 0.50100000 -1.57%
BANDBUSD 1.83600000 7.18%
GRTBUSD 0.14010000 -5.47%
IOSTBUSD 0.01034000 -3.27%
OMGBUSD 1.86900000 -12.46%
REEFBUSD 0.00262500 -2.23%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.45200000 2.08%
AUCTIONBTC 0.00019450 1.78%
AUCTIONBUSD 5.34000000 -0.19%
PHABTC 0.00000532 -1.3%
PHABUSD 0.14620000 -3.24%
DOTGBP 4.94200000 -2.14%
ADATRY 7.06000000 -0.56%
ADABRL 1.90200000 -1.66%
ADAGBP 0.29470000 -1.04%
TVKBTC 0.00000147 2.08%
TVKBUSD 0.04020000 0.0%
BADGERBTC 0.00010520 0.86%
BADGERBUSD 2.89300000 -1.09%
FISBTC 0.00001845 1.76%
FISBUSD 0.50730000 -0.29%
DOTBRL 31.82 -3.19%
ADAAUD 0.54060000 -1.02%
HOTTRY 0.03453000 -3.92%
EGLDEUR 39.61 -1.64%
OMBTC 0.00000118 0.0%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00948000 -4.15%
DEGOBTC 0.00006998 -1.63%
DEGOBUSD 1.91900000 -3.71%
AVAXEUR 15.69 -2.67%
BTTTRY 0.00 0.0%
CHZBRL 0.63300000 -0.16%
UNIEUR 5.48500000 -1.51%
ALICEBTC 0.00005400 -0.73%
ALICEBUSD 1.48200000 -3.07%
CHZBUSD 0.11960000 0.42%
CHZEUR 0.11190000 0.54%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.60 0.1%
LINABTC 0.00000036 -5.26%
LINABUSD 0.01005700 -6.84%
ADARUB 28.03 -0.43%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36080000 -1.15%
MATICEUR 1.02070000 -1.8%
NEOTRY 238.50 -5.09%
PERPBTC 0.00003146 -0.85%
PERPBUSD 0.86651000 -2.66%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.24%
SUPERBUSD 0.11580000 -1.45%
CFXBTC 0.00001168 -3.79%
CFXBUSD 0.32100000 -6.0%
ENJGBP 0.00 0.0%
EOSTRY 22.53 -0.13%
LTCGBP 76.82 2.22%
LUNAEUR 0.00 0.0%
RVNTRY 0.50340000 -2.21%
THETAEUR 0.94000000 -0.84%
XVGBUSD 0.00287600 1.09%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00826000 0.36%
AUTOBUSD 226.50 -1.65%
TKOBTC 0.00001234 2.75%
TKOBIDR 5,158.73 0.39%
TKOBUSD 0.33880000 0.53%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -4.73%
WINEUR 0.00007880 -0.51%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01902000 -4.04%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175800 -4.35%
BNBUAH 12,484.00 0.17%
ONTTRY 4.34000000 -3.0%
VETEUR 0.02151000 -1.06%
VETGBP 0.01877000 -0.37%
WINBRL 0.00044300 -2.21%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014190 4.26%
BARBUSD 3.90 2.09%
FORTHBTC 0.00011690 -1.35%
FORTHBUSD 3.22000000 -2.42%
CAKEGBP 0.00 0.0%
DOGERUB 5.83700000 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60990000 1.41%
SLPBUSD 0.00265100 -3.35%
TRXAUD 0.00 0.0%
TRXEUR 0.05960000 0.54%
VETTRY 0.45020000 -1.1%
SHIBBUSD 0.00001059 -0.66%
ICPBTC 0.00017960 -0.99%
ICPBNB 0.01522000 -3.24%
ICPBUSD 4.93300000 -3.31%
SHIBEUR 0.00000991 -0.4%
SHIBRUB 0.00 0.0%
ETCEUR 19.09 0.32%
ETCBRL 0.00 0.0%
DOGEBIDR 1,140.00 -0.44%
ARBTC 0.00029060 -1.96%
ARBNB 0.02488000 -2.85%
ARBUSD 7.98000000 -4.2%
POLSBTC 0.00001506 0.13%
POLSBNB 0.00127400 -2.67%
POLSBUSD 0.41300000 -1.9%
MDXBTC 0.00000296 -0.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.08120000 -2.4%
MASKBNB 0.01729000 -9.43%
MASKBUSD 5.58200000 -9.95%
LPTBTC 0.00024290 -0.04%
LPTBNB 0.02073000 -1.66%
LPTBUSD 6.68000000 -2.05%
MATICBRL 5.76800000 -2.65%
SOLEUR 19.31 -4.92%
SHIBBRL 0.00005601 -1.32%
AGIXBTC 0.00001675 -4.88%
ICPEUR 4.63000000 -2.65%
MATICGBP 0.89680000 -1.55%
SHIBTRY 0.00020789 -0.3%
MATICBIDR 16,625.00 -1.82%
MATICRUB 85.09 -1.3%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02708000 0.33%
ATMBUSD 2.96600000 12.01%
ZENBUSD 10.18 -3.23%
FTMBUSD 0.44660000 -5.26%
THETABUSD 1.00400000 -1.18%
WINBUSD 0.00008390 -1.41%
KAVABUSD 0.89800000 4.91%
XEMBUSD 0.00 0.0%
ATABTC 0.00000551 -3.33%
ATABNB 0.00 0.0%
ATABUSD 0.15140000 -5.2%
GTCBTC 0.00007850 -3.56%
GTCBNB 0.00 0.0%
GTCBUSD 2.15400000 -5.73%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.86000000 -6.41%
MATICTRY 21.44 -1.52%
ETCGBP 0.00 0.0%
SOLGBP 16.94 -4.94%
BAKEBTC 0.00000662 -0.45%
COTIBUSD 0.07540000 3.0%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 405.30 -4.77%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.10 -5.79%
SCBUSD 0.00398000 -4.33%
CHRBUSD 0.15840000 -1.8%
STMXBUSD 0.00558200 -0.92%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.30640000 -0.19%
DOCKBUSD 0.02083000 2.97%
ADABIDR 5,484.00 -0.69%
ERNBNB 0.00 0.0%
ERNBUSD 1.75900000 -1.35%
KLAYBTC 0.00000828 2.35%
KLAYBNB 0.00070200 0.0%
KLAYBUSD 0.22780000 0.26%
RUNEEUR 1.29300000 -2.56%
MATICAUD 1.64320000 -1.86%
DOTRUB 469.00 -1.86%
UTKBUSD 0.09550000 -2.85%
IOTXBUSD 0.02471000 -1.98%
SOLRUB 1,612.00 -4.39%
RUNEAUD 0.00 0.0%
BUSDUAH 38.51 0.16%
BONDBTC 0.00014790 2.99%
BONDBNB 0.00 0.0%
BONDBUSD 4.09100000 1.72%
MLNBTC 0.00075100 -0.66%
MLNBNB 0.00 0.0%
MLNBUSD 20.60 -3.38%
GRTTRY 2.75400000 -4.94%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.07300000 -2.12%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10260000 -3.93%
ADXBUSD 0.17160000 -2.44%
QUICKBTC 0.00309800 0.1%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.00 -1.73%
C98BUSD 0.21330000 -4.13%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -2.14%
CLVBTC 0.00000227 0.44%
CLVBNB 0.00 0.0%
CLVBUSD 0.06237000 -1.22%
QNTBTC 0.00446600 0.7%
QNTBNB 0.37650000 -2.21%
QNTBUSD 122.40 -1.77%
FLOWBTC 0.00003529 -0.48%
FLOWBNB 0.00298100 -3.12%
FLOWBUSD 0.97000000 -2.51%
XECBUSD 0.00003052 -1.39%
AXSBRL 44.21 -1.65%
AXSAUD 12.48 -1.73%
MINABTC 0.00002971 -3.16%
MINABNB 0.00251800 -5.37%
MINABUSD 0.81600000 -5.34%
RAYBNB 0.00074900 0.94%
RAYBUSD 0.24240000 -0.12%
FARMBTC 0.00123600 -0.4%
FARMBNB 0.00 0.0%
FARMBUSD 33.90 -2.31%
ALPACABTC 0.00001105 -0.18%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.32%
TLMTRY 0.37420000 -3.38%
ORNBUSD 0.93600000 2.74%
MBOXBTC 0.00001733 1.11%
MBOXBNB 0.00146800 -1.28%
MBOXBUSD 0.47700000 -1.24%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.68000000 -2.01%
WAXPBUSD 0.06810000 -0.15%
WAXPBNB 0.00021030 -0.19%
WAXPBTC 0.00000248 2.06%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79250000 -3.24%
PROMBTC 0.00017910 1.7%
MTLBUSD 1.24500000 5.42%
OGNBUSD 0.11170000 -3.96%
C98BRL 0.00 0.0%
SOLAUD 31.13 -4.83%
XRPBIDR 6,800.00 4.13%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.35900000 -6.28%
DYDXBNB 0.00729000 -6.11%
DYDXBTC 0.00008593 -3.98%
ELFBUSD 0.30860000 -2.16%
SOLBIDR 314,662.00 -4.82%
AXSBIDR 128,901.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03916000 -4.67%
GALABNB 0.00012080 -4.76%
GALABTC 0.00000142 -2.74%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.92%
ILVBUSD 59.74 -10.98%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00217400 -9.23%
RENBUSD 0.10050000 -3.72%
YGGBUSD 0.25520000 -4.2%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000927 -2.11%
STXBUSD 0.97160000 -12.43%
SOLUSDC 0.00 0.0%
ARPARUB 3.11700000 -3.74%
LTCUAH 3,600.00 2.1%
FETBUSD 0.36360000 -2.47%
ARPABUSD 0.04023000 -3.99%
LSKBUSD 1.07900000 1.12%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39310000 -1.8%
FIDABNB 0.00 0.0%
FIDABTC 0.00001427 0.0%
DENTBUSD 0.00104200 -4.23%
AGLDBTC 0.00001470 0.0%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40400000 -1.46%
RADBTC 0.00006760 -0.59%
RADBNB 0.00571000 -3.06%
RADBUSD 1.85800000 -2.47%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39070000 -0.86%
STPTBUSD 0.04781000 -3.76%
BETABTC 0.00000317 -0.94%
BETABNB 0.00026900 -4.0%
BETABUSD 0.08714000 -2.79%
SHIBAUD 0.00001598 -0.25%
RAREBTC 0.00000408 -2.86%
RAREBNB 0.00 0.0%
RAREBUSD 0.11230000 -4.43%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -3.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355500 -1.11%
SSVBTC 0.00125210 2.18%
LAZIOTRY 52.30 1.52%
LAZIOEUR 2.49780000 1.53%
LAZIOBTC 0.00009677 3.09%
CHESSBTC 0.00000962 7.97%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26420000 5.51%
FTMAUD 0.67470000 -4.57%
FTMBRL 2.38000000 -5.1%
SCRTBUSD 0.63300000 -3.21%
CELOBUSD 0.60100000 -0.82%
FTMRUB 34.65 -4.12%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 -1.91%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.28%
DARBUSD 0.17134000 -2.74%
DARBNB 0.00052910 -2.76%
DARBTC 0.00000624 -0.64%
BNXBTC 0.00002116 -5.41%
BNXBNB 0.00179500 -7.19%
BNXBUSD 0.58200000 -7.18%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.66120000 1.1%
OXTBUSD 0.08440000 -2.77%
MANATRY 11.59 -1.11%
ALGORUB 16.16 -1.34%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029380 -0.03%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.06000000 -2.18%
CITYBTC 0.00016180 2.6%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 0.91%
ENSBTC 0.00048080 -1.01%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.23 -3.08%
ANKRBUSD 0.03275000 -3.9%
SANDTRY 12.49 -1.26%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00876000 -2.77%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008365 3.09%
PORTOTRY 45.36 1.98%
PORTOEUR 2.15540000 1.5%
POWRBUSD 0.17860000 -1.38%
SLPTRY 0.05216000 -2.78%
FISTRY 0.00 0.0%
LRCTRY 6.65000000 -3.2%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464300 -2.79%
JASMYBNB 0.00001431 -2.98%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00378000 -2.83%
PLABTC 0.00000798 -1.84%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21900000 -3.35%
PYRBTC 0.00012990 0.62%
PYRBUSD 3.57000000 -1.65%
RNDRBTC 0.00004320 -3.79%
RNDRBUSD 1.18600000 -6.02%
ALCXBTC 0.00075700 0.13%
ALCXBUSD 20.80 -1.47%
SANTOSBTC 0.00016014 4.16%
SANTOSBRL 23.24 0.52%
SANTOSTRY 86.40 2.36%
MCBTC 0.00001041 0.19%
MCBUSD 0.28700000 -1.38%
BELTRY 11.73 -3.38%
COCOSBUSD 1.42790000 -4.21%
DENTTRY 0.02052000 -3.57%
ENJTRY 7.57000000 -1.05%
NEORUB 951.00 -4.33%
SANDAUD 0.95610000 -1.66%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001346 1.35%
BICOBUSD 0.37000000 -0.8%
FLUXBTC 0.00002151 -0.69%
FLUXBUSD 0.59100000 -2.48%
ALICETRY 29.18 -2.44%
GALABRL 0.20700000 -5.35%
GALATRY 0.76930000 -4.22%
LUNATRY 25.41 -1.7%
REQBUSD 0.09510000 -2.96%
SANDBRL 3.37100000 -1.92%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000897 1.01%
VOXELBNB 0.00076190 -1.22%
VOXELBUSD 0.24620000 -1.24%
COSBUSD 0.00656000 -3.25%
CTXCBUSD 0.22940000 -2.05%
FTMTRY 8.78000000 -4.77%
MANABNB 0.00 0.0%
MINATRY 16.03 -4.87%
XTZTRY 21.96 -1.57%
HIGHBTC 0.00007696 -0.61%
HIGHBUSD 2.10800000 -3.21%
CVXBTC 0.00018380 -0.97%
CVXBUSD 5.08000000 -2.66%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02191000 -2.01%
OOKIBUSD 0.00393000 -1.5%
COCOSTRY 28.06 -3.71%
GXSBNB 0.00 0.0%
LINKBNB 0.02192000 -3.35%
MDTBUSD 0.06621000 15.29%
NULSBUSD 0.26910000 -4.84%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068310 -1.9%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001367 -10.54%
JOEBUSD 0.37600000 -12.62%
DUSKBUSD 0.19750000 -9.65%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 220.60 -1.39%
GALAAUD 0.05880000 -4.7%
LRCBNB 0.00104200 -3.96%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 1.71%
ACHBUSD 0.03254000 -1.3%
IMXBTC 0.00003926 -5.78%
IMXBUSD 1.07900000 -7.78%
GLMRBTC 0.00001350 -0.66%
GLMRBUSD 0.37080000 -2.81%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 96.90 -2.81%
LINABNB 0.00 0.0%
UMABUSD 2.00800000 -2.71%
LOKABTC 0.00001808 0.89%
LOKABNB 0.00153380 -1.36%
LOKABUSD 0.49590000 -1.39%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 152.30 -2.99%
ROSETRY 1.10600000 -3.07%
API3BTC 0.00005483 -2.71%
API3BUSD 1.51000000 -4.49%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001198 -0.5%
ACABTC 0.00000361 0.0%
ACABUSD 0.09890000 -2.18%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.82090000 -0.62%
XNOBTC 0.00003184 0.51%
XNOBUSD 0.87500000 -1.57%
COSTRY 0.12880000 -2.87%
MCBNB 0.00087600 -1.79%
ONETRY 0.39800000 -2.69%
WOOBTC 0.00000710 0.28%
WOOBNB 0.00060200 -2.11%
WOOBUSD 0.19550000 -1.91%
PEOPLEBNB 0.00006741 -2.46%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01336000 -1.76%
TFUELBUSD 0.05240000 -1.13%
AXSTRY 164.10 -0.67%
DARTRY 3.36000000 -2.33%
NEARTRY 38.50 -1.03%
IDEXBNB 0.00015760 -2.78%
ALPINEEUR 2.07430000 1.88%
ALPINETRY 43.65 1.92%
ALPINEBTC 0.00008087 3.49%
TBUSD 0.04069000 -2.07%
API3BNB 0.00 0.0%
INJTRY 79.62 -6.17%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06190000 -1.75%
API3TRY 29.66 -3.73%
GLMRBNB 0.00113900 -3.23%
MBOXTRY 9.37000000 -0.42%
NBTBIDR 48.40 -4.54%
GMTBTC 0.00001394 -1.48%
GMTBNB 0.00118200 -3.67%
GMTBUSD 0.38290000 -3.77%
ANCBNB 0.00 0.0%
ATOMEUR 10.50 -1.64%
GALAEUR 0.03667000 -4.38%
UMATRY 39.40 -2.23%
KDABTC 0.00003490 -1.97%
KDABUSD 0.96000000 -3.61%
APEBUSD 4.15600000 0.85%
APEBTC 0.00015131 3.21%
ALPINEBUSD 2.22140000 1.31%
LUNAGBP 0.00 0.0%
NEAREUR 1.83200000 -1.5%
TWTTRY 23.55 1.73%
WAVESEUR 1.98700000 -3.21%
APEEUR 3.89000000 1.14%
APEGBP 0.00 0.0%
APETRY 81.70 1.36%
BSWBUSD 0.18040000 -1.96%
BSWBNB 0.00055600 -2.37%
APEBNB 0.01282000 0.71%
GMTBRL 2.03500000 -3.78%
JASMYTRY 0.09123600 -2.29%
SANTOSBUSD 4.40100000 1.97%
APEAUD 6.27200000 1.65%
GMTEUR 0.35970000 -2.99%
IMXBNB 0.00333500 -7.72%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034340 -3.05%
MULTIBUSD 9.43000000 -5.32%
FILTRY 108.69 -2.84%
FTMEUR 0.41860000 -4.75%
GMTGBP 0.31610000 -2.92%
ZILTRY 0.53300000 -1.3%
GMTTRY 7.56000000 -2.83%
WAVESTRY 41.90 -2.1%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.54000000 -1.67%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.30790000 1.49%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.28800000 -1.84%
BTTCBUSD 0.00000060 -1.64%
GMTAUD 0.57640000 -3.52%
MBLBUSD 0.00322200 -1.62%
MOBBUSD 1.44600000 -2.1%
MOBBTC 0.00005224 -0.83%
NEXOBUSD 0.72400000 1.54%
NEXOBTC 0.00002634 3.62%
REIBNB 0.00009630 -1.43%
GALBUSD 1.71700000 -3.05%
GALBNB 0.00526200 -3.57%
GALBTC 0.00006245 -0.81%
JASMYEUR 0.00434400 -2.47%
KNCBNB 0.00214600 -1.06%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.31%
GALTRY 33.60 -2.89%
LDOBUSD 2.08000000 -4.94%
LDOBTC 0.00007569 -2.69%
ENSTRY 259.70 -2.55%
DAREUR 0.16004000 -1.95%
ALGOTRY 4.09100000 -1.28%
EPXBUSD 0.00030450 -2.18%
RUNETRY 27.15 -2.16%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20430000 -0.63%
CVCBUSD 0.10330000 -1.62%
REIBUSD 0.03156000 -0.35%
DREPBUSD 0.44950000 -0.9%
AKROBUSD 0.00438000 -1.35%
PUNDIXBUSD 0.46300000 -2.53%
LUNCBUSD 0.00012233 -1.21%
USTCBUSD 0.02062104 -1.64%
OPBTC 0.00008188 -0.21%
OPBUSD 2.24900000 -2.43%
OGBUSD 2.62000000 3.39%
KEYBUSD 0.00976200 11.76%
ASRBUSD 2.61500000 1.63%
FIROBUSD 2.03800000 -3.09%
NKNBUSD 0.10980000 2.42%
OPBNB 0.00695000 -2.42%
OPEUR 2.11100000 -1.77%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184400 -4.85%
STORJTRY 6.97000000 -0.57%
ETCTRY 402.70 1.26%
GLMBUSD 0.23580000 -1.17%
SSVBUSD 34.34 -0.29%
STGBTC 0.00002343 -3.26%
STGBUSD 0.64470000 -5.32%
ANKRTRY 0.64300000 -3.63%
ARKBUSD 0.32180000 -0.98%
LOOMBUSD 0.07310000 6.36%
SNMBUSD 0.75290000 0.25%
AMBBUSD 0.01299000 -3.78%
PHBBUSD 1.08140000 -2.79%
GASBUSD 3.39000000 -5.7%
NEBLBUSD 1.02000000 -1.83%
PROSBUSD 0.50280000 -2.05%
VIBBUSD 0.09412000 -0.03%
GMXBTC 0.00254700 -0.23%
GMXBUSD 70.00 -2.52%
AGIXBUSD 0.46008000 -7.09%
SNTBUSD 0.02650000 -1.3%
POLYXBTC 0.00000589 0.17%
POLYXBUSD 0.16250000 -1.16%
APTBTC 0.00043481 -3.69%
APTBUSD 11.93 -6.0%
BTCPLN 120,589.00 -1.96%
BUSDPLN 4.39200000 0.34%
APTEUR 11.18 -5.59%
APTTRY 234.70 -5.48%
APTBRL 63.22 -6.2%
QKCBUSD 0.01140700 4.19%
OSMOBTC 0.00002865 0.81%
OSMOBUSD 0.78900000 -1.5%
HFTBTC 0.00002250 -1.88%
HFTBUSD 0.61780000 -3.99%
VITEBUSD 0.02303000 -2.46%
HOOKBTC 0.00006682 -1.89%
HOOKBUSD 1.83490000 -4.19%
HOOKBNB 0.00565630 -4.46%
MAGICBTC 0.00005267 -5.81%
MAGICBUSD 1.44690000 -8.0%
BUSDRON 4.63300000 0.33%
RPLBTC 0.00137800 -1.78%
RPLBUSD 37.85 -3.47%
FETTRY 7.14600000 -2.06%
GFTBUSD 0.04815000 1.58%
BTCRON 127,138.00 -1.93%
GNSBTC 0.00026040 -8.57%
SYNBTC 0.00003073 -5.04%
LQTYBTC 0.00007700 -4.49%
CFXTRY 6.30 -5.59%
STXTRY 19.10 -11.95%
IDBTC 0.00001735 -11.66%
IDBNB 0.00146850 -13.77%
ARBBTC 0.00004512 -15.0%
AGIXTRY 9.06000000 -6.41%
ARBTUSD 1.24700000 -14.0%
ARBTRY 24.35 -16.58%
ARBEUR 1.15870000 -16.65%
IDTUSD 0.48000000 -17.55%
IDTRY 9.34000000 -13.75%
IDEUR 0.44488000 -12.77%
Pairs Last Price Change
ETHBTC 0.06357300 -0.25%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065800 2.02%
SNTETH 0.00001514 0.67%
BNTETH 0.00031870 -0.16%
BNBETH 0.18570000 2.6%
ETHUSDT 1,744.09 -2.54%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019344 -1.81%
OMGETH 0.00107000 -10.16%
ZRXETH 0.00012960 0.39%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.32%
SNMETH 0.00 0.0%
NEOETH 0.00693000 -3.48%
IOTAETH 0.00011800 0.43%
LINKETH 0.00407500 -0.8%
XVGETH 0.00000164 2.5%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070570 5.44%
SUBETH 0.00 0.0%
ETCETH 0.01167000 2.55%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02043000 -0.2%
ASTETH 0.00 0.0%
DASHETH 0.03408000 -1.04%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005377 1.82%
HSRETH 0.00 0.0%
TRXETH 0.00003647 2.88%
POWRETH 0.00010210 0.49%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025520 6.42%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09288000 3.78%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -0.66%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 3.18%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.24%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009820 -0.81%
ADAETH 0.00020570 1.48%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005190 3.18%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05356000 4.41%
TNBETH 0.00 0.0%
WAVESETH 0.00122000 -0.24%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 -0.62%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106400 -15.69%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 0.32%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015730 -0.13%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,746.48 -2.52%
TUSDETH 0.00 0.0%
ZENETH 0.00583000 -1.02%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 1.23%
IOTXETH 0.00001416 0.57%
QKCETH 0.00000655 6.68%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -2.58%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 -2.91%
VETETH 0.00001313 0.92%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,745.88 -2.49%
ETHBUSD 1,746.32 -2.54%
ETHRUB 136,356.90 -1.82%
ETHTRY 34,301.00 -2.12%
ETHEUR 1,633.32 -2.37%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,932.00 -1.54%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,433.31 -2.33%
ETHBIDR 26,612,754.00 -2.35%
ETHUPUSDT 4.93200000 -5.43%
ETHDOWNUSDT 0.27940000 5.04%
ETHAUD 2,629.75 -2.42%
ETHDAI 1,747.05 -2.4%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036200 -1.04%
AAVEETH 0.04130000 -1.2%
EASYETH 0.00 0.0%
ETHBRL 9,234.37 -3.2%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.95%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008030 -2.9%
DEXEETH 0.00157800 0.19%
FIROETH 0.00 0.0%
BETHETH 0.98770000 -0.07%
PROSETH 0.00028610 -0.28%
UFTETH 0.00023540 -2.77%
PUNDIXETH 0.00026330 -1.53%
EZETH 0.00 0.0%
ETHUAH 67,185.00 -2.37%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00477500 1.08%
FTMETH 0.00025580 -2.77%
SOLETH 0.01182000 -2.72%
SSVETH 0.01964100 2.1%
SANDETH 0.00036410 0.83%
DOTETH 0.00344000 -0.2%
MATICETH 0.00062510 0.63%
AVAXETH 0.00959000 -0.62%
CHRETH 0.00009070 0.44%
GALAETH 0.00002242 -2.27%
LUNAETH 0.00 0.0%
ATOMETH 0.00642600 0.69%
EGLDETH 0.02424000 0.62%
ICPETH 0.00282600 -0.84%
NEARETH 0.00111800 0.45%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001158 -1.2%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000266 -0.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 -1.53%
UNIETH 0.00334800 0.51%
XTZETH 0.00064000 0.0%
CRVETH 0.00052600 -0.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051360 7.4%
CELRETH 0.00 0.0%
BETAETH 0.00004980 -0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021940 -1.17%
RUNEETH 0.00078900 -0.5%
APEETH 0.00237700 3.21%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011900 0.42%
GALETH 0.00097400 -1.62%
SNXETH 0.00139300 -3.8%
BELETH 0.00034290 -1.95%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.48%
UNFIETH 0.00272300 -2.05%
BONDETH 0.00 0.0%
OPETH 0.00129000 0.15%
WINGETH 0.00352100 -1.84%
FILETH 0.00316400 -1.03%
BETHBUSD 1,724.78 -2.5%
ETHPLN 7,682.00 -1.97%
ARPAETH 0.00002296 -3.16%
HIFIETH 0.00023360 -1.18%
APTETH 0.00683100 -3.65%
BETHUSDT 1,722.47 -2.53%
Pairs Last Price Change
BTCUSDT 27,435.11 -2.3%
BNBUSDT 323.90 0.06%
BCCUSDT 0.00 0.0%
NEOUSDT 12.10 -5.69%
LTCUSDT 93.33 1.67%
QTUMUSDT 3.10 -6.4%
ADAUSDT 0.35880000 -1.1%
XRPUSDT 0.44510000 3.73%
EOSUSDT 1.14500000 -0.61%
TUSDUSDT 0.99860000 -0.02%
IOTAUSDT 0.20580000 -2.05%
XLMUSDT 0.09040000 0.44%
ONTUSDT 0.22060000 -3.58%
TRXUSDT 0.06359000 0.27%
ETCUSDT 20.37 0.1%
ICXUSDT 0.21500000 -1.33%
VENUSDT 0.00 0.0%
NULSUSDT 0.26870000 -5.19%
VETUSDT 0.02289000 -1.63%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99880000 0.01%
LINKUSDT 7.10600000 -3.31%
WAVESUSDT 2.12600000 -2.7%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28640000 -1.72%
HOTUSDT 0.00175500 -4.41%
ZILUSDT 0.02700000 -2.28%
ZRXUSDT 0.22640000 -1.74%
FETUSDT 0.36320000 -2.42%
BATUSDT 0.23620000 -3.0%
XMRUSDT 162.00 1.19%
ZECUSDT 35.70 -2.19%
IOSTUSDT 0.01032000 -3.28%
CELRUSDT 0.02708000 0.37%
DASHUSDT 59.47 -3.19%
NANOUSDT 0.00 0.0%
OMGUSDT 1.86600000 -12.48%
THETAUSDT 1.00300000 -1.08%
ENJUSDT 0.38500000 -1.53%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09020000 -1.95%
ATOMUSDT 11.21 -1.85%
TFUELUSDT 0.05220000 -1.51%
ONEUSDT 0.02021000 -3.53%
FTMUSDT 0.44610000 -5.23%
ALGOUSDT 0.20790000 -1.84%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07470000 -0.65%
DUSKUSDT 0.19730000 -9.66%
ANKRUSDT 0.03263000 -4.2%
WINUSDT 0.00008380 -1.18%
COSUSDT 0.00655000 -3.25%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42600000 -4.22%
MTLUSDT 1.24200000 5.25%
TOMOUSDT 0.57640000 0.04%
PERLUSDT 0.04046000 5.34%
DENTUSDT 0.00104000 -4.32%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00974300 11.78%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02077000 2.57%
WANUSDT 0.27490000 -2.03%
FUNUSDT 0.00666800 -1.11%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11940000 0.34%
BANDUSDT 1.83400000 7.13%
BUSDUSDT 0.99880000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11600000 -2.28%
RENUSDT 0.10035300 -3.71%
RVNUSDT 0.02556000 -2.81%
HCUSDT 0.00 0.0%
HBARUSDT 0.06000000 -1.15%
NKNUSDT 0.10970000 2.14%
STXUSDT 0.97020000 -12.34%
KAVAUSDT 0.89800000 5.15%
ARPAUSDT 0.04017000 -3.99%
IOTXUSDT 0.02468000 -1.99%
RLCUSDT 1.85500000 -17.77%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22920000 -2.09%
BCHUSDT 125.30 -1.18%
TROYUSDT 0.00354600 -1.34%
VITEUSDT 0.02301000 -2.46%
FTTUSDT 0.00 0.0%
BUSDTRY 19.64 0.41%
USDTTRY 19.66 0.36%
USDTRUB 78.08 0.5%
EURUSDT 1.06770000 -0.2%
OGNUSDT 0.11150000 -4.04%
DREPUSDT 0.44980000 -0.86%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16320000 -3.15%
BTSUSDT 0.01135000 0.53%
LSKUSDT 1.07500000 0.75%
BNTUSDT 0.55560000 -2.53%
LTOUSDT 0.10250000 -4.03%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321500 -2.01%
COTIUSDT 0.07530000 3.01%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04772000 -4.12%
USDTZAR 0.00 0.0%
WTCUSDT 0.19390000 0.62%
DATAUSDT 0.03668000 -1.0%
XZCUSDT 0.00 0.0%
SOLUSDT 20.63 -5.06%
USDTIDRT 15,258.00 -0.27%
CTSIUSDT 0.14310000 -3.77%
HIVEUSDT 0.38950000 -1.09%
CHRUSDT 0.15830000 -1.8%
BTCUPUSDT 5.70 -4.01%
BTCDOWNUSDT 0.00994600 5.36%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08910000 -0.56%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06611000 15.11%
STMXUSDT 0.00556900 -1.28%
KNCUSDT 0.69000000 -1.15%
REPUSDT 0.00 0.0%
LRCUSDT 0.33760000 -3.95%
PNTUSDT 0.21570000 2.71%
USDTUAH 38.53 0.03%
COMPUSDT 42.28 -1.79%
USDTBIDR 15,264.00 0.12%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 -4.34%
ZENUSDT 10.16 -3.33%
SNXUSDT 2.43100000 -6.17%
ADAUPUSDT 0.39000000 -1.51%
ADADOWNUSDT 0.00248500 2.39%
LINKUPUSDT 0.00646000 -7.98%
LINKDOWNUSDT 0.00119900 4.72%
VTHOUSDT 0.00136500 -1.16%
DGBUSDT 0.00944000 -2.38%
GBPUSDT 1.21700000 -0.08%
SXPUSDT 0.26520000 -2.82%
MKRUSDT 668.00 -1.18%
DAIUSDT 0.00 0.0%
DCRUSDT 21.48 -0.37%
STORJUSDT 0.35340000 -1.31%
BNBUPUSDT 52.53 0.1%
BNBDOWNUSDT 0.01058000 -1.12%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58790000 -1.82%
AUDUSDT 0.66370000 0.0%
YFIUSDT 8,220.00 -2.64%
BALUSDT 6.54600000 -3.37%
BLZUSDT 0.08170000 -2.74%
IRISUSDT 0.03723000 0.84%
KMDUSDT 0.23400000 0.47%
USDTDAI 1.00170000 -0.02%
JSTUSDT 0.02579000 -0.5%
SRMUSDT 0.00 0.0%
ANTUSDT 2.40400000 -0.66%
CRVUSDT 0.91900000 -3.06%
SANDUSDT 0.63450000 -1.86%
OCEANUSDT 0.34950000 -2.48%
NMRUSDT 17.76 -1.33%
DOTUSDT 6.00300000 -2.6%
LUNAUSDT 1.29200000 -2.12%
RSRUSDT 0.00388200 -4.29%
PAXGUSDT 1,998.00 0.05%
WNXMUSDT 23.50 -4.51%
TRBUSDT 13.95 -1.13%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.01900000 -3.04%
YFIIUSDT 1,105.20 -0.31%
KSMUSDT 33.00 -2.02%
EGLDUSDT 42.27 -1.83%
DIAUSDT 0.37300000 6.57%
RUNEUSDT 1.37700000 -2.82%
FIOUSDT 0.03230000 -2.12%
UMAUSDT 2.00800000 -2.57%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11030000 6.57%
XRPDOWNUSDT 0.00008880 -10.3%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.40 0.39%
BELUSDT 0.59630000 -3.85%
WINGUSDT 6.20 -1.59%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.83200000 -2.08%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08430000 -3.1%
SUNUSDT 0.00646000 -0.77%
AVAXUSDT 16.73 -3.01%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09020000 -4.25%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93700000 3.08%
UTKUSDT 0.09550000 -2.75%
XVSUSDT 4.79000000 -1.44%
ALPHAUSDT 0.10460000 -2.33%
USDTBRL 5.29500000 -0.73%
AAVEUSDT 72.00 -3.74%
NEARUSDT 1.94900000 -2.11%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.52400000 -3.44%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.04600000 -6.64%
AUDIOUSDT 0.26800000 -2.9%
CTKUSDT 0.76500000 0.39%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00438000 -1.13%
AXSUSDT 8.35000000 -1.07%
HARDUSDT 0.17010000 -1.79%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57200000 2.69%
UNFIUSDT 4.74900000 -4.25%
ROSEUSDT 0.05607000 -3.84%
AVAUSDT 0.59200000 -3.9%
XEMUSDT 0.03880000 -1.27%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04081000 -1.97%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13990000 -5.54%
JUVUSDT 2.60100000 2.64%
PSGUSDT 5.24000000 0.0%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50 -1.57%
REEFUSDT 0.00261600 -2.42%
OGUSDT 2.61600000 3.32%
ATMUSDT 2.96500000 12.23%
ASRUSDT 2.61200000 1.0%
CELOUSDT 0.60100000 -0.66%
RIFUSDT 0.12910000 -6.92%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08710000 -2.46%
CKBUSDT 0.00561000 -5.08%
TWTUSDT 1.19800000 1.34%
FIROUSDT 2.03400000 -3.33%
LITUSDT 1.02800000 -3.02%
SFPUSDT 0.43840000 -1.79%
DODOUSDT 0.17260000 -8.92%
CAKEUSDT 3.71400000 0.43%
ACMUSDT 2.45000000 2.3%
BADGERUSDT 2.88700000 -1.23%
FISUSDT 0.50700000 -0.32%
OMUSDT 0.03240000 -1.52%
PONDUSDT 0.00948000 -3.95%
DEGOUSDT 1.91800000 -3.67%
ALICEUSDT 1.48000000 -3.14%
LINAUSDT 0.01004600 -6.81%
PERPUSDT 0.86377000 -2.93%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11520000 -1.87%
CFXUSDT 0.32060000 -6.01%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.00 -1.91%
TKOUSDT 0.33840000 0.45%
PUNDIXUSDT 0.46100000 -3.35%
TLMUSDT 0.01901000 -3.84%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.89000000 1.3%
FORTHUSDT 3.21000000 -3.31%
BAKEUSDT 0.18170000 -2.52%
BURGERUSDT 0.60940000 1.5%
SLPUSDT 0.00264800 -3.32%
SHIBUSDT 0.00001057 -0.66%
ICPUSDT 4.92600000 -3.35%
ARUSDT 7.97000000 -4.21%
POLSUSDT 0.41300000 -1.9%
MDXUSDT 0.08100000 -2.53%
MASKUSDT 5.57600000 -9.89%
LPTUSDT 6.64000000 -2.5%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286400 0.74%
ATAUSDT 0.15120000 -5.44%
GTCUSDT 2.15100000 -5.7%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75100000 -1.52%
KLAYUSDT 0.22740000 0.27%
PHAUSDT 0.14610000 -3.31%
BONDUSDT 4.08300000 1.59%
MLNUSDT 20.60 -2.88%
DEXEUSDT 2.75200000 -1.89%
C98USDT 0.21310000 -4.14%
CLVUSDT 0.06230000 -1.16%
QNTUSDT 122.30 -1.77%
FLOWUSDT 0.96700000 -2.72%
TVKUSDT 0.04020000 0.0%
MINAUSDT 0.81500000 -5.34%
RAYUSDT 0.24250000 0.46%
FARMUSDT 33.90 -2.59%
ALPACAUSDT 0.30240000 -2.39%
QUICKUSDT 85.00 -1.73%
MBOXUSDT 0.47600000 -1.04%
FORUSDT 0.02282000 -0.17%
REQUSDT 0.09490000 -3.26%
GHSTUSDT 1.13600000 -7.11%
WAXPUSDT 0.06800000 -0.29%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.00 -2.1%
XECUSDT 0.00003049 -1.36%
ELFUSDT 0.30840000 -2.22%
DYDXUSDT 2.35700000 -6.21%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05094000 -2.86%
VIDTUSDT 0.03484000 -3.17%
USDPUSDT 0.99890000 0.0%
GALAUSDT 0.03912000 -4.66%
ILVUSDT 59.53 -11.41%
YGGUSDT 0.25460000 -4.36%
SYSUSDT 0.17090000 -4.31%
DFUSDT 0.08400000 17.81%
FIDAUSDT 0.39220000 -2.0%
FRONTUSDT 0.24360000 1.25%
CVPUSDT 0.46150000 2.53%
AGLDUSDT 0.40300000 -1.71%
RADUSDT 1.85800000 -2.52%
BETAUSDT 0.08696000 -2.98%
RAREUSDT 0.11210000 -4.51%
LAZIOUSDT 2.65910000 0.96%
CHESSUSDT 0.26460000 5.8%
ADXUSDT 0.17120000 -2.51%
AUCTIONUSDT 5.34000000 -0.19%
DARUSDT 0.17112000 -2.76%
BNXUSDT 0.58100000 -7.34%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.06000000 -2.18%
CITYUSDT 4.46000000 0.91%
ENSUSDT 13.19 -3.23%
KP3RUSDT 78.17 -2.36%
QIUSDT 0.00873000 -3.11%
PORTOUSDT 2.30220000 1.2%
POWRUSDT 0.17850000 -1.38%
VGXUSDT 0.33100000 -0.3%
JASMYUSDT 0.00464000 -2.75%
AMPUSDT 0.00377000 -3.08%
PLAUSDT 0.21900000 -3.1%
PYRUSDT 3.56000000 -1.93%
RNDRUSDT 1.18400000 -5.96%
ALCXUSDT 20.79 -1.56%
SANTOSUSDT 4.39300000 1.78%
MCUSDT 0.28700000 -1.38%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36900000 -1.07%
FLUXUSDT 0.59000000 -2.8%
FXSUSDT 7.75700000 -1.69%
VOXELUSDT 0.24620000 -0.96%
HIGHUSDT 2.10500000 -3.17%
CVXUSDT 5.05700000 -2.69%
PEOPLEUSDT 0.02188000 -2.06%
OOKIUSDT 0.00392000 -1.75%
SPELLUSDT 0.00067930 -2.2%
USTUSDT 0.00 0.0%
JOEUSDT 0.37510000 -12.73%
ACHUSDT 0.03251000 -1.27%
IMXUSDT 1.07900000 -7.7%
GLMRUSDT 0.37020000 -2.89%
LOKAUSDT 0.49560000 -1.31%
SCRTUSDT 0.63200000 -3.22%
API3USDT 1.50800000 -4.62%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.09890000 -2.08%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87200000 -1.8%
WOOUSDT 0.19500000 -2.01%
ALPINEUSDT 2.21830000 1.24%
TUSDT 0.04064000 -2.02%
ASTRUSDT 0.06180000 -1.75%
NBTUSDT 0.00317000 -3.94%
GMTUSDT 0.38240000 -3.77%
KDAUSDT 0.95800000 -3.81%
APEUSDT 4.15100000 0.83%
BSWUSDT 0.18010000 -1.96%
BIFIUSDT 480.60 0.5%
MULTIUSDT 9.43000000 -4.94%
STEEMUSDT 0.20400000 -1.02%
MOBUSDT 1.43600000 -2.71%
NEXOUSDT 0.72400000 1.69%
REIUSDT 0.03135000 -1.01%
GALUSDT 1.70900000 -3.45%
LDOUSDT 2.07800000 -4.85%
EPXUSDT 0.00030430 -2.15%
OPUSDT 2.24800000 -2.43%
LEVERUSDT 0.00184300 -4.71%
STGUSDT 0.64310000 -5.47%
LUNCUSDT 0.00012215 -1.23%
GMXUSDT 69.86 -2.52%
NEBLUSDT 1.01800000 -1.93%
POLYXUSDT 0.16170000 -1.94%
APTUSDT 11.92 -5.98%
OSMOUSDT 0.78800000 -1.5%
HFTUSDT 0.61720000 -4.01%
PHBUSDT 1.08000000 -2.82%
HOOKUSDT 1.83310000 -4.17%
MAGICUSDT 1.44510000 -7.94%
HIFIUSDT 0.40810000 -2.48%
RPLUSDT 37.80 -3.62%
PROSUSDT 0.50210000 -2.37%
AGIXUSDT 0.45960000 -7.09%
GNSUSDT 7.14900000 -10.76%
SYNUSDT 0.84450000 -6.82%
VIBUSDT 0.09388000 -0.18%
SSVUSDT 34.32 -0.26%
LQTYUSDT 2.11300000 -6.75%
AMBUSDT 0.01297000 -3.85%
USTCUSDT 0.02059606 -1.58%
GASUSDT 3.38200000 -5.85%
GLMUSDT 0.23570000 -1.13%
PROMUSDT 4.91000000 -0.61%
QKCUSDT 0.01143400 4.87%
UFTUSDT 0.41090000 -4.86%
IDUSDT 0.47555000 -13.83%
ARBUSDT 1.23890000 -16.89%
LOOMUSDT 0.07301000 6.35%
OAXUSDT 0.41850000 -5.21%
Price(EUR) Amount(LTC) Time
87.38 1.54900000 11:46:18
87.42 0.28300000 11:46:02
87.42 2.57400000 11:46:02
87.43 2.14200000 11:46:02
87.44 0.71500000 11:46:02
87.44 2.14200000 11:46:00
87.45 0.71400000 11:46:00
87.48 2.14000000 11:45:50
87.52 1.79800000 11:45:22
87.52 1.79800000 11:45:22
87.51 1.79700000 11:45:21
87.48 2.14000000 11:45:15
87.52 1.28900000 11:44:37
87.46 2.14100000 11:44:21
87.47 4.71000000 11:44:21
87.46 0.43700000 11:44:21
87.46 0.85200000 11:44:19
87.46 1.28900000 11:44:17
87.48 1.28900000 11:44:16
87.48 1.28900000 11:44:14
87.48 1.50 11:44:13
87.52 1.14000000 11:44:08
87.61 0.27600000 11:43:47
87.67 0.60 11:43:35
87.66 0.22100000 11:43:35
87.63 0.40400000 11:43:30
87.64 0.54900000 11:43:30
87.68 0.55200000 11:42:46
87.70 0.23800000 11:42:32
87.71 0.23900000 11:42:18
87.72 1.57300000 11:42:05
87.73 0.58300000 11:42:05
87.75 2.00 11:42:01
87.77 0.22100000 11:41:57
87.77 0.55900000 11:41:53
87.73 2.13500000 11:41:43
87.76 2.13500000 11:41:43
87.82 1.79300000 11:41:35
87.81 0.11800000 11:41:31
87.82 2.13500000 11:41:28
87.83 0.04300000 11:41:28
87.79 1.58500000 11:41:28
87.79 0.55100000 11:41:16
87.66 0.20 11:40:49
87.73 11.10 11:40:45
87.74 2.61600000 11:40:41
87.73 2.72900000 11:40:41
87.86 0.55100000 11:40:16
87.89 2.32900000 11:40:07
87.89 0.43600000 11:40:03
87.84 0.76200000 11:39:38
87.82 2.66000000 11:39:33
87.82 0.65700000 11:39:32
87.77 0.17200000 11:39:16
87.70 1.53200000 11:39:01
87.70 2.54600000 11:39:01
87.66 0.40 11:39:00
87.58 2.21000000 11:38:41
87.59 0.52700000 11:38:41
87.58 1.00 11:38:41
87.59 1.61000000 11:38:41
87.57 2.14100000 11:38:30
87.58 0.01500000 11:38:30
87.52 0.37200000 11:37:45
87.51 0.58200000 11:37:43
87.53 1.64300000 11:37:39
87.50 0.23900000 11:37:32
87.49 2.00900000 11:37:32
87.48 10.00 11:37:32
87.46 1.10800000 11:37:07
87.47 1.10700000 11:36:58
87.45 0.16600000 11:36:56
87.46 0.14600000 11:36:45
87.43 0.12400000 11:36:19
87.41 10.00 11:36:18
87.39 0.22900000 11:35:31
87.40 0.13700000 11:34:21
87.36 3.82300000 11:33:58
87.34 0.16600000 11:33:56
87.34 1.45000000 11:33:45
87.34 0.66100000 11:33:45
87.34 0.34500000 11:33:45
87.37 3.62700000 11:33:45
87.37 7.78900000 11:33:45
87.37 2.41600000 11:33:45
87.44 0.16800000 11:33:28
87.43 1.69600000 11:32:57
87.43 5.00 11:32:57
87.43 5.00 11:32:57
87.43 2.13600000 11:32:57
87.42 1.50 11:32:57
87.38 2.42000000 11:32:57
87.34 0.16600000 11:32:44
87.34 2.31000000 11:32:39
87.37 2.14500000 11:31:35
87.38 2.35100000 11:31:35
87.31 0.16600000 11:30:53
87.27 1.50500000 11:30:20
87.16 0.40 11:30:02
87.16 1.14100000 11:30:02
87.26 1.50 11:29:35
87.27 1.87700000 11:29:35
87.28 0.34800000 11:29:35
87.29 2.56100000 11:29:35
87.29 0.14000000 11:29:34
87.29 0.57100000 11:29:31
87.28 2.48400000 11:29:15
87.24 1.50 11:29:15
87.26 5.00 11:29:15
87.26 5.00 11:29:15
87.24 2.22900000 11:29:15
87.23 2.84500000 11:29:15
87.22 1.50 11:29:09
87.23 0.80300000 11:29:09
87.19 2.36200000 11:29:09
87.20 0.13400000 11:28:56
87.21 0.48100000 11:27:48
87.24 0.14900000 11:26:55
87.24 0.16600000 11:26:43
87.20 3.00 11:26:27
87.21 0.37500000 11:26:19
87.20 0.40 11:26:14
87.19 2.32000000 11:26:14
87.21 1.02900000 11:26:14
87.21 1.07500000 11:26:14
87.22 1.56300000 11:26:09
87.24 0.22600000 11:26:05
87.24 0.60 11:26:05
87.27 2.32200000 11:26:00
87.29 0.16600000 11:25:42
87.28 0.37800000 11:25:32
87.28 1.12300000 11:25:32
87.35 1.50 11:25:09
87.34 1.59400000 11:25:09
87.36 1.56200000 11:25:09
87.37 2.56800000 11:25:09
87.37 4.81200000 11:25:03
87.36 1.68100000 11:25:03
87.38 2.14300000 11:25:02
87.37 1.50 11:25:02
87.36 2.85000000 11:25:02
87.38 3.64300000 11:25:00
87.37 2.84900000 11:25:00
87.41 1.13400000 11:24:56
87.41 0.88600000 11:24:45
87.40 1.92500000 11:24:33
87.42 2.40100000 11:24:19
87.38 5.00 11:24:16
87.36 2.14600000 11:24:16
87.37 0.40 11:24:16
87.35 3.13200000 11:24:16
87.34 0.30200000 11:24:16
87.35 6.86800000 11:24:16
87.33 0.30 11:24:14
87.33 2.14500000 11:24:14
87.34 0.54900000 11:24:14
87.30 2.14700000 11:24:10
87.26 2.14400000 11:24:10
87.27 1.50 11:24:10
87.26 7.85600000 11:24:10
87.24 1.48900000 11:23:52
87.23 0.28900000 11:23:11
87.22 1.63700000 11:23:06
87.22 2.80700000 11:23:06
87.19 2.63700000 11:22:42
87.16 2.14900000 11:22:40
87.17 2.42500000 11:22:40
87.17 0.16900000 11:21:52
87.18 2.40300000 11:21:46
87.20 1.64200000 11:21:41
87.19 0.22200000 11:21:26
87.21 1.59600000 11:21:13
87.21 1.59600000 11:21:13
87.21 1.59600000 11:21:13
87.20 1.05800000 11:21:12
87.18 1.76600000 11:21:11
87.17 2.14900000 11:21:11
87.18 1.65800000 11:21:11
87.16 0.20600000 11:21:09
87.15 1.91900000 11:21:07
87.12 2.63400000 11:21:06
87.09 2.13000000 11:21:06
87.11 11.11 11:21:06
87.10 13.83 11:21:06
87.08 5.83900000 11:21:06
87.08 2.72200000 11:21:06
87.08 2.72200000 11:21:06
87.08 2.72200000 11:21:06
87.06 0.29400000 11:20:08
87.06 2.13300000 11:20:08
87.11 1.11100000 11:18:39
87.11 2.14900000 11:18:30
87.12 0.44400000 11:18:21
87.12 2.06800000 11:18:15
87.12 0.44600000 11:18:15
87.13 1.36500000 11:18:15
87.13 1.27700000 11:18:15
87.13 2.14900000 11:18:15
87.12 2.14900000 11:18:15
87.11 0.20200000 11:17:56
87.13 2.14900000 11:17:56
87.15 0.44200000 11:17:51
87.13 2.15000000 11:17:40
87.13 3.65000000 11:17:40
87.09 1.88800000 11:17:29
87.08 0.17500000 11:17:14
87.05 0.55600000 11:16:17
87.01 0.25400000 11:15:27
87.02 0.32000000 11:15:27
86.99 2.15300000 11:15:20
86.96 3.21300000 11:15:20
86.96 1.49800000 11:14:39
86.96 0.22500000 11:14:15
86.97 2.12400000 11:13:36
86.97 0.40100000 11:13:19
87.00 2.15500000 11:13:18
87.01 2.15200000 11:13:18
86.99 0.77100000 11:12:44
87.00 2.33600000 11:12:42
87.03 0.69000000 11:12:21
87.08 1.16700000 11:11:58
87.05 1.61600000 11:11:35
87.08 1.59100000 11:11:11
87.09 2.15000000 11:11:11
87.11 2.15000000 11:10:52
87.13 2.15000000 11:10:47
87.08 0.60 11:10:34
87.10 0.39400000 11:10:30
87.13 0.53900000 11:08:57
87.11 0.39600000 11:08:09
87.11 0.39600000 11:08:07
87.11 0.39600000 11:08:05
87.11 0.39600000 11:08:01
87.10 0.39600000 11:08:01
87.09 1.21700000 11:07:54
87.12 0.59000000 11:07:47
87.15 0.72300000 11:07:25
87.15 2.33600000 11:07:25
87.18 0.06000000 11:06:32
87.19 2.14600000 11:06:31
87.26 0.10400000 11:06:19
87.24 2.31500000 11:06:13
87.26 0.17500000 11:06:09
87.25 0.11600000 11:05:56
87.26 0.03800000 11:05:43
87.25 1.19500000 11:05:43
87.26 1.77800000 11:05:43
87.22 0.60 11:05:06
87.12 1.33200000 11:04:44
87.11 10.00 11:04:44
87.12 10.00 11:04:43
87.14 2.14900000 11:04:43
87.12 0.11700000 11:04:43
87.12 0.11700000 11:04:43
87.12 0.58100000 11:04:43
87.19 0.35400000 11:04:38
87.17 2.63800000 11:04:29
87.19 1.52200000 11:03:57
87.23 2.14700000 11:03:51
87.16 6.89000000 11:03:31
87.16 0.91100000 11:03:29
87.16 1.63600000 11:03:29
87.19 2.14700000 11:03:29
87.20 0.39500000 11:03:28
87.20 1.59900000 11:03:28
87.20 0.39500000 11:03:28
87.20 0.39500000 11:03:28
87.22 1.64400000 11:03:25
87.24 0.80800000 11:03:18
87.25 0.13700000 11:03:18
87.29 1.43600000 11:02:44
87.29 2.14500000 11:02:44
87.29 2.14500000 11:02:44
87.29 1.34700000 11:02:44
87.29 0.79800000 11:02:44
87.32 1.29900000 11:02:33
87.30 1.29900000 11:02:28
87.30 0.71500000 11:02:28
87.30 0.78700000 11:02:28
87.36 2.13900000 11:02:07
87.36 1.35400000 11:02:00
87.39 0.56000000 11:01:57
87.43 0.92900000 11:01:45
87.43 1.81400000 11:01:45
87.43 1.50 11:01:45
87.44 1.50 11:01:45
87.43 0.74000000 11:01:45
87.50 2.02100000 11:01:44
87.51 0.96400000 11:01:44
87.52 4.71700000 11:01:44
87.48 4.42300000 11:01:06
87.49 0.57800000 11:01:06
87.46 0.16600000 11:00:38
87.41 4.82600000 11:00:33
87.36 0.22200000 10:59:59
87.33 0.12400000 10:59:07
87.36 2.14300000 10:58:58
87.35 0.71800000 10:58:56
87.35 1.50 10:58:56
87.35 1.50 10:58:56
87.35 2.17900000 10:58:56
87.34 2.21800000 10:58:56
87.34 2.14400000 10:58:56
87.33 2.78200000 10:58:56
87.31 5.30200000 10:58:55
87.32 0.23200000 10:58:47
87.37 2.67500000 10:58:35
87.34 0.34000000 10:58:35
87.36 1.18700000 10:58:12
87.36 0.95400000 10:58:12
87.35 1.62200000 10:58:01
87.39 1.49200000 10:57:55
87.41 0.27700000 10:57:52
87.43 1.71300000 10:57:10
87.47 1.59000000 10:57:02
87.50 0.30300000 10:56:27
87.47 0.51800000 10:56:21
87.46 2.02200000 10:56:18
87.52 1.50 10:55:58
87.53 0.13500000 10:55:58
87.53 2.74100000 10:55:57
87.56 2.74100000 10:55:57
87.55 1.50 10:55:45
87.50 10.00 10:55:45
87.49 1.85900000 10:55:45
87.48 3.43700000 10:55:45
87.48 8.06300000 10:55:45
87.48 5.48200000 10:55:45
87.49 0.30 10:55:43
87.54 2.34500000 10:55:39
87.55 2.06700000 10:55:39
87.55 0.26700000 10:55:37
87.57 2.20 10:55:37
87.58 1.37400000 10:55:31
87.58 5.00 10:55:31
87.58 6.04200000 10:55:31
87.58 0.26500000 10:55:29
87.57 5.40 10:55:17
87.59 2.69200000 10:55:17
87.59 2.70 10:55:13
87.60 4.41300000 10:55:12
87.56 0.88400000 10:54:47
87.54 2.67200000 10:54:32
87.55 0.22100000 10:54:12
87.55 0.22800000 10:53:47
87.54 0.17800000 10:53:16
87.52 1.42500000 10:53:16
87.58 2.13800000 10:53:15
87.60 0.03300000 10:52:45
87.60 1.50 10:52:43
87.57 2.28500000 10:52:12
87.60 0.16600000 10:52:09
87.56 1.80800000 10:51:08
87.56 0.33200000 10:51:04
87.42 2.57100000 10:50:28
87.41 2.21300000 10:50:20
87.38 0.17300000 10:50:07
87.38 0.22700000 10:50:07
87.38 0.16600000 10:50:07
87.45 1.60300000 10:49:44
87.53 1.10700000 10:49:12
87.54 0.55300000 10:49:12
87.45 1.50 10:49:08
87.44 2.14400000 10:49:08
87.42 2.84800000 10:49:08
87.41 3.67400000 10:49:08
87.51 0.10700000 10:49:07
87.50 1.50 10:49:07
87.49 2.14300000 10:49:07
87.47 0.00600000 10:49:07
87.42 6.41000000 10:49:07
87.52 2.13900000 10:49:05
87.51 1.50 10:49:05
87.50 2.14000000 10:49:05
87.48 2.14100000 10:49:05
87.47 2.24700000 10:49:05
87.58 1.50 10:49:02
87.59 0.40 10:49:02
87.63 2.00 10:49:02
87.65 1.70400000 10:49:02
87.50 0.73200000 10:48:57
87.51 1.55400000 10:48:53
87.51 1.55400000 10:48:52
87.50 0.48400000 10:48:52
87.49 1.04500000 10:48:52
87.47 0.10400000 10:48:48
87.34 1.84900000 10:47:41
87.34 1.30600000 10:47:41
87.36 0.05400000 10:47:40
87.34 0.54600000 10:47:40
87.35 1.05400000 10:47:40
87.36 0.40 10:47:40
87.27 3.95900000 10:47:37
87.26 3.47300000 10:47:37
87.23 0.11000000 10:47:37
87.27 1.50 10:47:33
87.28 1.50 10:47:33
87.30 1.96100000 10:47:33
87.29 2.14500000 10:47:33
87.28 0.94400000 10:47:33
87.37 0.60 10:47:20
87.35 0.60 10:47:18
87.36 1.61200000 10:47:18
87.35 1.15500000 10:47:18
87.35 2.42600000 10:47:18
87.37 1.03300000 10:47:08
87.38 0.40 10:47:08
87.37 0.58100000 10:47:08
87.39 0.44200000 10:47:08
87.49 1.50 10:46:53
87.51 0.54100000 10:46:52
87.51 0.59300000 10:46:52
87.51 0.90700000 10:46:52
87.63 0.28000000 10:46:36
87.61 0.99500000 10:46:33
87.62 0.33200000 10:46:30
87.57 2.09300000 10:45:59
87.58 2.00 10:45:59
87.60 2.00 10:45:59
87.61 5.32300000 10:45:59
87.51 0.42700000 10:45:57
87.58 0.59300000 10:45:15
87.60 0.59300000 10:45:15
87.56 0.59300000 10:45:15
87.57 1.03600000 10:45:15
87.55 0.22100000 10:45:14
87.51 0.50 10:45:08
87.51 0.14800000 10:44:47
87.51 0.20800000 10:44:46
87.51 0.35600000 10:44:44
87.55 0.17100000 10:44:30
87.48 0.35600000 10:44:12
87.49 0.35600000 10:44:11
87.50 0.35600000 10:44:10
87.52 2.14000000 10:44:04
87.59 1.37100000 10:43:28
87.60 1.00800000 10:43:28
87.53 0.16600000 10:43:18
87.51 0.89800000 10:43:17
87.53 0.76100000 10:43:17
87.49 0.13800000 10:43:14
87.48 1.31300000 10:43:12
87.47 0.95100000 10:43:08
87.47 2.14300000 10:42:59
87.47 0.17400000 10:42:59
87.46 2.14300000 10:42:59
87.42 2.14300000 10:42:58
87.41 10.02 10:42:58
87.37 0.22200000 10:42:35
87.31 10.00 10:42:25
87.22 4.10700000 10:42:09
87.27 0.16600000 10:42:02
87.20 0.34900000 10:41:51
87.25 0.34900000 10:41:49
87.25 1.48300000 10:41:41
87.24 1.25600000 10:41:41
87.28 1.82600000 10:41:41
87.28 4.00200000 10:41:41
87.28 4.00200000 10:41:41
87.28 4.00200000 10:41:41
87.30 1.12800000 10:41:26
87.29 0.32300000 10:40:53
87.30 2.25100000 10:40:53
87.33 0.35400000 10:40:49
87.32 0.60 10:40:47
87.30 0.21000000 10:40:45
87.31 2.64600000 10:40:41
87.26 0.77500000 10:40:28
87.28 0.28100000 10:40:28
87.24 0.77500000 10:40:22
87.36 0.93300000 10:40:11
87.38 0.17300000 10:40:01
87.37 0.23100000 10:39:59
87.39 0.38800000 10:39:45
87.29 1.60300000 10:39:16
87.31 2.71100000 10:39:16
87.26 0.62700000 10:39:03
87.26 3.91500000 10:39:03
87.32 1.57900000 10:38:57
87.35 10.00 10:38:49
87.30 5.00 10:38:41
87.33 0.21600000 10:38:33
87.28 5.19800000 10:37:53
87.28 5.19800000 10:37:53
87.25 1.60900000 10:37:51
87.25 0.84400000 10:37:51
87.28 3.22500000 10:37:50
87.30 2.14300000 10:37:07
87.29 0.72000000 10:37:07
87.19 2.14900000 10:37:07
87.27 0.80400000 10:36:50
87.26 0.40 10:36:41
87.22 5.28700000 10:36:41
87.18 6.74100000 10:36:40
87.18 7.09100000 10:36:40
87.16 0.05900000 10:36:40
87.15 1.17800000 10:36:40
87.13 2.00 10:36:40
87.11 1.88500000 10:36:37
87.10 8.37900000 10:36:26
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total