SOL/ETH

0.01170000
24h Change
0.00007000 0.60%
24h High
0.01183000
24h Low
0.01145000
24h Volume(SOL)
18,090.24
24h Volume(ETH)
210.86
Price(ETH) Amount(SOL) Total
0.01179000 0.88500000 0.01043415
0.01178000 116.10 1.36770512
0.01177000 4.51200000 0.05310624
0.01176000 0.43400000 0.00510384
0.01175000 194.54 2.28584500
0.01174000 284.03 3.33450046
0.01173000 203.06 2.38192899
0.01172000 0.43500000 0.00509820
0.01171000 282.09 3.30329732
0.01170000 9.45800000 0.11065860
Last Price 0.01170000 USD 21.07
0.01169000 65.41 0.76458445
0.01168000 145.22 1.69616960
0.01167000 103.47 1.20751824
0.01166000 135.39 1.57869404
0.01165000 283.14 3.29855770
0.01164000 29.84 0.34730268
0.01163000 168.65 1.96141113
0.01162000 0.87900000 0.01021398
0.01161000 215.10 2.49736905
0.01160000 1.56000000 0.01809600
Version:

Spot

Buy SOL

ETH

ETH
SOL
ETH

Fee: 0.1% SOL

Sell SOL

SOL

ETH
SOL
ETH

Fee: 0.1% ETH

Buy SOL

ETH

ETH
SOL

Fee: 0.5% SOL

Sell SOL

SOL

ETH
SOL

Fee: 0.5% ETH

Buy SOL

ETH

ETH
ETH
SOL
ETH
Sell SOL

SOL

ETH
ETH
SOL
ETH
Buy SOL

ETH

ETH
ETH
ETH
SOL
ETH
Sell SOL

SOL

ETH
ETH
ETH
SOL
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00322900 0.4%
BNBBTC 0.01116800 -3.27%
NEOBTC 0.00045200 -0.22%
BCCBTC 0.00 0.0%
GASBTC 0.00011940 -0.33%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000753 -1.95%
LRCBTC 0.00001294 1.89%
QTUMBTC 0.00011080 0.27%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006050 -6.78%
ZRXBTC 0.00000832 2.84%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002580 5.82%
FUNBTC 0.00 0.0%
SNMBTC 0.00002575 -4.63%
IOTABTC 0.00000753 0.4%
LINKBTC 0.00025850 1.89%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004374 5.53%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -1.22%
SNTBTC 0.00000097 -1.02%
ETCBTC 0.00072700 -1.09%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00131900 -0.75%
BNTBTC 0.00001984 -0.35%
ASTBTC 0.00000465 4.97%
DASHBTC 0.00204700 -0.39%
OAXBTC 0.00001083 -4.41%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -2.54%
VIBBTC 0.00000311 -0.95%
TRXBTC 0.00000227 -4.22%
POWRBTC 0.00000641 0.63%
ARKBTC 0.00 0.0%
XRPBTC 0.00001913 2.9%
MODBTC 0.00 0.0%
ENJBTC 0.00001388 1.91%
STORJBTC 0.00001281 2.81%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000982 -3.82%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001006 2.34%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00556300 -2.93%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 6.67%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000892 0.91%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04050000 3.05%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003700 1.12%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002104 0.38%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067400 3.85%
ADXBTC 0.00000628 -1.1%
ADXBNB 0.00 0.0%
ADABTC 0.00001351 2.19%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000357 1.42%
XLMBNB 0.00031910 4.52%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28900000 3.7%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007530 0.0%
WAVESBNB 0.00670000 2.92%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000778 2.77%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001046 -4.39%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003379 -1.89%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006172 1.71%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001664 0.3%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000717 -0.28%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000289 3.21%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 1.03%
ZILBNB 0.00008830 4.87%
ONTBTC 0.00000812 0.25%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000999 -7.41%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000331 -1.49%
SYSBTC 0.00000580 -1.02%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120900 5.68%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000238 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,316.00 5.26%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037200 1.64%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00361000 1.69%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.95%
THETABNB 0.00328000 5.47%
XRPBNB 0.00171400 6.46%
IOTXBTC 0.00000091 1.11%
QKCBTC 0.00000039 5.41%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00123900 4.03%
DATABTC 0.00000135 2.27%
TRXBNB 0.00020340 -1.07%
ETCBNB 0.06530000 2.19%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 -0.64%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -1.22%
VETBNB 0.00007310 3.69%
DOCKBTC 0.00000074 -2.63%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000089 0.0%
DCRBTC 0.00075000 1.08%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000394 12.89%
RENBNB 0.00 0.0%
BNBTUSD 316.00 1.77%
XRPTUSD 0.53300000 13.36%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.10 1.8%
BTCUSDC 28,319.81 5.26%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11886000 -6.86%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001009 -0.88%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00120200 10.68%
FETBTC 0.00001342 7.1%
XMRBNB 0.49790000 0.28%
ZECBNB 0.11780000 1.9%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007494 0.09%
CELRBTC 0.00000083 -4.6%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18250000 1.96%
OMGBNB 0.00 0.0%
MATICBNB 0.00353600 3.79%
MATICBTC 0.00003949 0.41%
ATOMBNB 0.03590000 -1.26%
ATOMBTC 0.00040080 -4.64%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003818 2.72%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 1.61%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006460 6.08%
ONEBTC 0.00000072 1.41%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143020 7.94%
FTMBTC 0.00001597 4.31%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00072800 13.4%
ALGOBTC 0.00000812 9.58%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000266 -0.75%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000637 3.24%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010350 4.12%
ANKRBTC 0.00000116 0.87%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002106 0.57%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00454900 8.34%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002328 7.18%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132600 2.24%
CHZBNB 0.00037480 1.93%
CHZBTC 0.00000419 -1.41%
BANDBNB 0.00 0.0%
BANDBTC 0.00006670 6.55%
BNBBUSD 316.20 1.8%
BTCBUSD 28,313.21 5.24%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00358600 4.85%
XTZBTC 0.00004014 1.19%
HBARBNB 0.00019810 5.26%
HBARBTC 0.00000221 1.38%
NKNBNB 0.00 0.0%
NKNBTC 0.00000366 1.1%
XRPBUSD 0.54170000 8.32%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.42 5.63%
LINKBUSD 7.32000000 7.25%
ETCBUSD 20.57 3.89%
STXBNB 0.00315700 12.39%
STXBTC 0.00003537 8.83%
KAVABNB 0.00281000 -0.35%
KAVABTC 0.00003146 -3.17%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012960 2.69%
ARPABTC 0.00000146 1.39%
TRXBUSD 0.06433000 0.77%
EOSBUSD 1.14400000 3.81%
XLMBUSD 0.10090000 6.43%
ADABUSD 0.38270000 7.62%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000821 0.12%
BCHBNB 0.39300000 2.08%
BCHBTC 0.00437000 -2.02%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.60 3.26%
BTCRUB 2,211,258.00 5.15%
XRPRUB 42.20 8.21%
BNBRUB 24,683.92 1.65%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.13 -0.05%
QTUMBUSD 3.13800000 5.55%
VETBUSD 0.02317000 5.8%
VITEBNB 0.00 0.0%
VITEBTC 0.00000080 -1.24%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,074.00 4.92%
BNBTRY 6,186.00 1.44%
XRPTRY 10.59 7.86%
BTCEUR 26,221.91 5.31%
BNBEUR 292.80 1.84%
XRPEUR 0.50180000 8.38%
EURBUSD 1.07960000 -0.07%
OGNBNB 0.00 0.0%
OGNBTC 0.00000410 4.33%
DREPBNB 0.00 0.0%
DREPBTC 0.00001624 -2.75%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000601 2.38%
ICXBUSD 0.22030000 8.2%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56230000 5.02%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -1.07%
ATOMBUSD 11.35 0.37%
DASHBUSD 58.01 4.81%
NEOBUSD 12.81 5.26%
WAVESBUSD 2.13300000 5.23%
XTZBUSD 1.13700000 6.66%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25270000 6.45%
ENJBUSD 0.39310000 7.17%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22910000 5.04%
RVNBUSD 0.02541000 5.13%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024160 3.07%
COTIBTC 0.00000271 -0.37%
ALGOBUSD 0.23000000 15.4%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65950000 13.01%
XMRBUSD 157.40 2.08%
ZECBUSD 37.30 4.48%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 1.19%
BTCZAR 523,586.00 4.92%
BNBZAR 0.00 0.0%
BUSDZAR 18.48 -0.32%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03811000 7.17%
SOLBNB 0.06660000 2.3%
SOLBTC 0.00074410 -0.85%
SOLBUSD 21.06 4.31%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000505 0.0%
CTSIBNB 0.00045300 4.14%
CTSIBUSD 0.14300000 6.24%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001396 0.07%
CHRBNB 0.00051120 5.55%
CHRBTC 0.00000572 2.33%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06250000 7.02%
MATICBUSD 1.11790000 5.67%
WRXBUSD 0.17010000 7.52%
ZILBUSD 0.02789000 6.17%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 -0.44%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.72900000 11.13%
REPBUSD 0.00 0.0%
LRCBUSD 0.36740000 7.49%
IQBNB 0.00 0.0%
IQBUSD 0.00631000 5.52%
PNTBTC 0.00 0.0%
BTCGBP 22,984.89 5.02%
XRPGBP 0.44000000 8.08%
BNBGBP 256.60 1.66%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00968000 5.56%
BTCUAH 1,070,938.00 3.86%
COMPBTC 0.00153300 0.59%
COMPBNB 0.00 0.0%
COMPBUSD 43.40 5.85%
BTCBIDR 427,569,749.00 4.9%
BNBBIDR 4,774,865.00 1.37%
BUSDBIDR 15,109.00 -0.28%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001562 45.98%
SXPBNB 0.00139800 50.81%
SXPBUSD 0.44230000 53.68%
SNXBTC 0.00008820 1.97%
SNXBNB 0.00793000 6.16%
SNXBUSD 2.49300000 7.46%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36140000 7.95%
IRISBNB 0.00 0.0%
IRISBTC 0.00000124 -0.8%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02431000 -3.88%
MKRBUSD 688.00 1.18%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.72%
RUNEBTC 0.00004960 1.43%
RUNEBUSD 1.40300000 6.61%
MANABUSD 0.59570000 5.6%
DOGEBUSD 0.07557000 4.48%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23570000 8.37%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,256.90 5.57%
AUDBUSD 0.67010000 -0.28%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 0.85%
FIOBUSD 0.03320000 5.06%
AVABNB 0.00 0.0%
AVABTC 0.00002147 -0.33%
AVABUSD 0.60800000 4.83%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21320000 5.65%
XRPAUD 0.80840000 8.7%
BNBAUD 471.70 1.9%
BALBNB 0.00 0.0%
BALBTC 0.00025160 -0.79%
BALBUSD 7.02900000 3.32%
YFIBNB 0.00 0.0%
YFIBTC 0.31360000 2.12%
YFIBUSD 8,883.00 7.65%
BLZBUSD 0.08180000 8.78%
KMDBUSD 0.00 0.0%
BTCDAI 28,316.10 5.4%
BNBDAI 315.70 1.68%
BUSDDAI 1.00030000 0.04%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -2.13%
JSTBUSD 0.02595000 3.1%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22200000 3.69%
ANTBNB 0.00771000 7.23%
ANTBTC 0.00008626 3.77%
ANTBUSD 2.43200000 8.91%
CRVBNB 0.00 0.0%
CRVBTC 0.00003338 -0.15%
CRVBUSD 0.94500000 5.23%
SANDBNB 0.00201100 3.66%
SANDBTC 0.00002245 0.18%
SANDBUSD 0.63600000 5.56%
OCEANBNB 0.00110400 3.18%
OCEANBTC 0.00001234 0.08%
OCEANBUSD 0.34980000 5.3%
NMRBTC 0.00066400 -1.48%
NMRBUSD 18.80 3.75%
DOTBNB 0.01957000 2.46%
DOTBTC 0.00021860 -0.91%
DOTBUSD 6.18800000 4.26%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29810000 2.42%
IDEXBTC 0.00000187 -1.58%
IDEXBUSD 0.05290000 3.56%
RSRBNB 0.00001254 4.59%
RSRBTC 0.00 0.0%
RSRBUSD 0.00393800 5.38%
PAXGBNB 6.29200000 -1.66%
PAXGBTC 0.07014000 -4.91%
PAXGBUSD 1,987.00 0.1%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 1.2%
TRBBUSD 14.29 6.48%
DOTBIDR 0.00 0.0%
LINKAUD 10.96 8.23%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00070000 -0.15%
SUSHIBNB 0.00342000 4.91%
SUSHIBTC 0.00003820 1.33%
SUSHIBUSD 1.08300000 6.8%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122500 1.41%
KSMBUSD 34.64 6.62%
EGLDBNB 0.13800000 3.68%
EGLDBTC 0.00154100 0.2%
EGLDBUSD 43.69 5.53%
DIABNB 0.00 0.0%
DIABTC 0.00001338 3.64%
DIABUSD 0.37800000 8.62%
UMABTC 0.00007420 -3.89%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.10 6.95%
BELBNB 0.00190300 4.05%
BELBTC 0.00002135 2.1%
BELBUSD 0.60700000 8.3%
WINGBNB 0.00 0.0%
WINGBTC 0.00022180 -1.25%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.27000000 3.29%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.45 2.44%
UNIBNB 0.01888000 2.78%
UNIBTC 0.00021090 -0.57%
UNIBUSD 5.97300000 4.68%
NBSBTC 0.00 0.0%
OXTBTC 0.00000304 -1.62%
SUNBTC 0.00 0.0%
AVAXBNB 0.05437000 2.58%
AVAXBTC 0.00060690 -0.83%
AVAXBUSD 17.19 4.37%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059500 7.4%
BURGERBNB 0.00188000 2.17%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 1.21%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002342 0.91%
CAKEBNB 0.01161000 0.52%
CAKEBUSD 3.67200000 2.28%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -3.01%
TRXNGN 0.00 0.0%
SXPTRY 8.65500000 53.16%
UTKBTC 0.00000339 -0.29%
XVSBNB 0.01528000 5.02%
XVSBTC 0.00017040 0.83%
XVSBUSD 4.83000000 6.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 1.88%
ALPHABUSD 0.10750000 7.18%
VIDTBTC 0.00000121 0.0%
VIDTBUSD 0.03424000 5.09%
AAVEBNB 0.22990000 2.59%
BTCBRL 146,681.00 4.87%
AAVEBTC 0.00256700 -0.73%
AAVEBUSD 72.80 4.6%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00619700 4.59%
NEARBTC 0.00006947 1.14%
NEARBUSD 1.96700000 6.44%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01806000 4.94%
FILBTC 0.00020190 1.56%
FILBUSD 5.71600000 6.88%
INJBNB 0.01362000 10.91%
INJBTC 0.00015220 7.71%
INJBUSD 4.31400000 13.17%
AERGOBTC 0.00000446 4.7%
AERGOBUSD 0.12600000 10.14%
LINKEUR 6.78100000 7.41%
ONEBUSD 0.02047000 8.02%
AUDIOBTC 0.00001011 -6.21%
AUDIOBUSD 0.28490000 -1.93%
CTKBNB 0.00244000 0.12%
CTKBTC 0.00002735 -2.56%
CTKBUSD 0.77200000 2.66%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.73400000 4.41%
AKROBTC 0.00 0.0%
KP3RBNB 0.25490000 2.33%
KP3RBUSD 80.77 4.46%
AXSBNB 0.02663000 2.34%
AXSBTC 0.00029730 -1.03%
AXSBUSD 8.42000000 4.21%
HARDBNB 0.00056100 3.31%
HARDBTC 0.00000623 -0.64%
HARDBUSD 0.17670000 4.68%
BNBBRL 1,639.00 1.49%
LTCEUR 84.66 5.65%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35430000 7.62%
LTCNGN 0.00 0.0%
CVPBUSD 0.47110000 7.68%
STRAXBTC 0.00001919 -0.41%
STRAXBUSD 0.54300000 4.62%
FORBTC 0.00000083 0.0%
FORBUSD 0.02332000 5.81%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017180 1.12%
UNFIBUSD 4.87600000 7.19%
FRONTBUSD 0.23710000 3.45%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 0.98%
ROSEBUSD 0.05784000 6.21%
AVAXTRY 336.40 4.05%
BUSDBRL 5.18300000 -0.33%
SYSBUSD 0.16370000 3.94%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.83000000 2.98%
XRPBRL 2.81100000 8.2%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 2.9%
SKLBUSD 0.04005000 7.6%
BCHEUR 114.50 3.53%
YFIEUR 8,182.00 6.77%
ZILBIDR 421.00 5.78%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000837 1.95%
GHSTBUSD 1.06900000 4.09%
LINKBRL 37.84 6.68%
LINKNGN 0.00 0.0%
LTCRUB 7,121.40 5.35%
TRXTRY 1.25910000 0.47%
XLMEUR 0.09340000 6.62%
DFBUSD 0.07390000 2.21%
GRTBTC 0.00000515 5.53%
JUVBTC 0.00 0.0%
JUVBUSD 2.56000000 3.85%
PSGBTC 0.00018790 -2.29%
PSGBUSD 5.30 2.71%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001811 -1.74%
REEFBTC 0.00 0.0%
OGBTC 0.00009050 -2.79%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002514 15.32%
RIFBTC 0.00000527 -2.77%
CHZTRY 2.31700000 3.35%
XLMTRY 1.97400000 6.3%
LINKGBP 5.94100000 6.97%
GRTEUR 0.13530000 11.36%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000279 1.09%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80400000 5.45%
EOSEUR 1.06000000 4.13%
LTCBRL 473.70 5.34%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00519000 13.07%
TWTBTC 0.00004080 -0.58%
TWTBUSD 1.15440000 4.63%
FIROBTC 0.00007720 -4.69%
DOGEEUR 0.06999000 4.6%
DOGETRY 1.47900000 4.16%
DOGEAUD 0.11280000 4.71%
DOGEBRL 0.39150000 4.15%
DOTNGN 0.00 0.0%
LITBTC 0.00003724 3.82%
LITBUSD 1.04900000 8.93%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001678 5.2%
SFPBUSD 0.47500000 10.49%
DOGEGBP 0.06135000 4.27%
DOTTRY 121.10 4.04%
FXSBTC 0.00031256 10.34%
FXSBUSD 8.87400000 16.69%
DODOBTC 0.00000615 1.65%
DODOBUSD 0.17430000 6.93%
FRONTBTC 0.00000837 -1.65%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012970 -2.77%
BAKEBUSD 0.18800000 9.3%
UFTBUSD 0.40670000 2.96%
1INCHBUSD 0.51200000 3.43%
BANDBUSD 1.88700000 12.79%
GRTBUSD 0.14600000 11.03%
IOSTBUSD 0.01055000 7.0%
OMGBUSD 1.71900000 -1.77%
REEFBUSD 0.00263200 8.71%
ACMBTC 0.00008610 -2.93%
ACMBUSD 2.43100000 1.93%
AUCTIONBTC 0.00019720 -1.94%
AUCTIONBUSD 5.59000000 3.71%
PHABTC 0.00000521 -1.33%
PHABUSD 0.14770000 3.94%
DOTGBP 5.01200000 3.83%
ADATRY 7.49000000 7.31%
ADABRL 1.98200000 7.42%
ADAGBP 0.31040000 7.37%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.03960000 3.94%
BADGERBTC 0.00010130 -0.98%
BADGERBUSD 2.85200000 4.09%
FISBTC 0.00001955 -3.36%
FISBUSD 0.55400000 1.78%
DOTBRL 32.05 3.86%
ADAAUD 0.57060000 8.03%
HOTTRY 0.03542000 5.17%
EGLDEUR 40.49 5.86%
OMBTC 0.00000120 1.7%
OMBUSD 0.03380000 6.62%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00958000 3.9%
DEGOBTC 0.00007051 0.07%
DEGOBUSD 1.99700000 5.0%
AVAXEUR 15.92 4.46%
BTTTRY 0.00 0.0%
CHZBRL 0.61600000 3.7%
UNIEUR 5.53000000 4.54%
ALICEBTC 0.00005390 1.13%
ALICEBUSD 1.52300000 6.36%
CHZBUSD 0.11840000 3.68%
CHZEUR 0.10950000 3.6%
CHZGBP 0.09630000 3.88%
BIFIBNB 0.00 0.0%
BIFIBUSD 503.70 7.45%
LINABTC 0.00000044 29.41%
LINABUSD 0.01231800 34.67%
ADARUB 29.90 7.75%
ENJBRL 2.04300000 7.47%
ENJEUR 0.36450000 7.39%
MATICEUR 1.03590000 5.91%
NEOTRY 250.00 4.6%
PERPBTC 0.00003029 1.44%
PERPBUSD 0.85627000 6.44%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 2.09%
SUPERBUSD 0.12390000 7.18%
CFXBTC 0.00001372 12.09%
CFXBUSD 0.38850000 18.01%
ENJGBP 0.00 0.0%
EOSTRY 22.36 3.52%
LTCGBP 73.81 5.08%
LUNAEUR 0.00 0.0%
RVNTRY 0.49620000 4.53%
THETAEUR 0.96000000 7.62%
XVGBUSD 0.00277200 3.86%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00815000 1.12%
AUTOBUSD 227.90 5.02%
TKOBTC 0.00001210 -1.14%
TKOBIDR 5,154.91 3.35%
TKOBUSD 0.34170000 3.8%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168000 5.0%
WINEUR 0.00007920 3.67%
TLMBTC 0.00000070 2.94%
TLMBUSD 0.01966000 7.73%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00180900 5.3%
BNBUAH 11,962.00 0.47%
ONTTRY 4.49800000 5.09%
VETEUR 0.02149000 6.02%
VETGBP 0.01882000 5.08%
WINBRL 0.00044300 3.26%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013500 -3.23%
BARBUSD 3.82000000 2.14%
FORTHBTC 0.00011960 -0.33%
FORTHBUSD 3.38000000 4.64%
CAKEGBP 0.00 0.0%
DOGERUB 5.90600000 4.64%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59200000 3.1%
SLPBUSD 0.00266800 3.41%
TRXAUD 0.00 0.0%
TRXEUR 0.05962000 0.96%
VETTRY 0.45310000 5.5%
SHIBBUSD 0.00001065 3.3%
ICPBTC 0.00017700 -0.06%
ICPBNB 0.01583000 3.19%
ICPBUSD 5.00900000 5.25%
SHIBEUR 0.00000986 3.25%
SHIBRUB 0.00 0.0%
ETCEUR 18.97 3.49%
ETCBRL 0.00 0.0%
DOGEBIDR 1,140.00 4.01%
ARBTC 0.00029790 2.41%
ARBNB 0.02675000 5.07%
ARBUSD 8.44000000 7.79%
POLSBTC 0.00001489 0.2%
POLSBNB 0.00134200 4.52%
POLSBUSD 0.42300000 6.01%
MDXBTC 0.00000299 0.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08390000 4.09%
MASKBNB 0.02157000 12.93%
MASKBUSD 6.83900000 15.12%
LPTBTC 0.00024510 3.11%
LPTBNB 0.02183000 5.1%
LPTBUSD 6.94000000 8.1%
MATICBRL 5.79200000 5.33%
SOLEUR 19.52 4.55%
SHIBBRL 0.00005509 2.7%
AGIXBTC 0.00001522 2.49%
ICPEUR 4.62300000 4.54%
MATICGBP 0.90680000 5.5%
SHIBTRY 0.00020852 2.96%
MATICBIDR 16,873.00 5.19%
MATICRUB 87.75 6.39%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02376000 2.46%
ATMBUSD 2.76100000 3.76%
ZENBUSD 10.56 7.21%
FTMBUSD 0.45210000 9.81%
THETABUSD 1.03700000 7.46%
WINBUSD 0.00008560 3.51%
KAVABUSD 0.88900000 1.83%
XEMBUSD 0.00 0.0%
ATABTC 0.00000543 2.26%
ATABNB 0.00 0.0%
ATABUSD 0.15300000 7.07%
GTCBTC 0.00006670 -2.48%
GTCBNB 0.00 0.0%
GTCBUSD 1.89000000 2.66%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.88000000 6.83%
MATICTRY 21.87 5.35%
ETCGBP 0.00 0.0%
SOLGBP 17.04 3.71%
BAKEBTC 0.00000664 3.75%
COTIBUSD 0.07670000 4.78%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.00 3.94%
RUNEGBP 1.14100000 1.6%
SOLBRL 109.00 4.11%
SCBUSD 0.00394000 7.07%
CHRBUSD 0.16150000 7.24%
STMXBUSD 0.00557800 6.29%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.32750000 2.67%
DOCKBUSD 0.02114000 4.45%
ADABIDR 5,769.00 7.31%
ERNBNB 0.00 0.0%
ERNBUSD 1.80400000 4.1%
KLAYBTC 0.00000831 0.6%
KLAYBNB 0.00074700 4.62%
KLAYBUSD 0.23500000 5.95%
RUNEEUR 1.30100000 7.08%
MATICAUD 1.66930000 6.09%
DOTRUB 483.30 4.18%
UTKBUSD 0.09560000 4.71%
IOTXBUSD 0.02568000 5.9%
SOLRUB 1,660.00 5.13%
RUNEAUD 0.00 0.0%
BUSDUAH 37.85 -1.33%
BONDBTC 0.00014400 -3.03%
BONDBNB 0.00 0.0%
BONDBUSD 4.08700000 2.25%
MLNBTC 0.00075200 -1.18%
MLNBNB 0.00 0.0%
MLNBUSD 21.27 3.86%
GRTTRY 2.85600000 10.65%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.24100000 4.76%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10480000 3.87%
ADXBUSD 0.17780000 4.16%
QUICKBTC 0.00310600 -2.36%
QUICKBNB 0.00 0.0%
QUICKBUSD 87.60 2.7%
C98BUSD 0.26630000 29.21%
C98BNB 0.00 0.0%
C98BTC 0.00000940 22.88%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06225000 3.98%
QNTBTC 0.00437100 -2.0%
QNTBNB 0.39190000 1.48%
QNTBUSD 123.70 3.17%
FLOWBTC 0.00003455 1.29%
FLOWBNB 0.00310000 5.12%
FLOWBUSD 0.97800000 6.88%
XECBUSD 0.00003084 5.11%
AXSBRL 43.74 3.85%
AXSAUD 12.56 4.93%
MINABTC 0.00002715 0.74%
MINABNB 0.00244700 4.48%
MINABUSD 0.76900000 5.78%
RAYBNB 0.00074200 0.41%
RAYBUSD 0.23480000 2.4%
FARMBTC 0.00121900 -1.38%
FARMBNB 0.00 0.0%
FARMBUSD 34.60 4.22%
ALPACABTC 0.00001085 -1.18%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30660000 3.65%
TLMTRY 0.38420000 7.26%
ORNBUSD 0.92400000 3.36%
MBOXBTC 0.00001685 -0.47%
MBOXBNB 0.00151200 3.21%
MBOXBUSD 0.47700000 4.83%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 0.74%
WAXPBUSD 0.06780000 4.95%
WAXPBNB 0.00021450 3.32%
WAXPBTC 0.00000239 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80400000 6.22%
PROMBTC 0.00017060 -2.12%
MTLBUSD 1.23800000 11.13%
OGNBUSD 0.11610000 9.94%
C98BRL 0.00 0.0%
SOLAUD 31.37 4.53%
XRPBIDR 8,180.00 8.23%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52100000 3.15%
DYDXBNB 0.00796100 0.91%
DYDXBTC 0.00008902 -2.05%
ELFBUSD 0.29500000 0.17%
SOLBIDR 317,445.00 4.14%
AXSBIDR 126,209.00 1.79%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04096000 7.0%
GALABNB 0.00012955 5.22%
GALABTC 0.00000144 0.7%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 2.13%
ILVBUSD 59.49 4.35%
ILVBNB 0.18770000 2.91%
ILVBTC 0.00210200 -0.66%
RENBUSD 0.11130000 18.73%
YGGBUSD 0.25610000 4.79%
YGGBNB 0.00080800 3.06%
YGGBTC 0.00000906 -0.44%
STXBUSD 0.99980000 14.39%
SOLUSDC 0.00 0.0%
ARPARUB 3.23200000 6.91%
LTCUAH 3,454.00 4.04%
FETBUSD 0.38010000 12.69%
ARPABUSD 0.04111000 6.45%
LSKBUSD 1.04700000 6.29%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40500000 3.93%
FIDABNB 0.00 0.0%
FIDABTC 0.00001426 -1.52%
DENTBUSD 0.00107800 8.23%
AGLDBTC 0.00001424 -0.28%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 5.74%
RADBTC 0.00007020 -3.04%
RADBNB 0.00628000 0.48%
RADBUSD 1.98300000 1.69%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39450000 5.42%
STPTBUSD 0.04817000 7.07%
BETABTC 0.00000323 -1.82%
BETABNB 0.00028900 0.24%
BETABUSD 0.09100000 2.84%
SHIBAUD 0.00001588 3.32%
RAREBTC 0.00000413 -1.2%
RAREBNB 0.00 0.0%
RAREBUSD 0.11690000 4.1%
AVAXBRL 89.50 4.68%
AVAXAUD 25.76 5.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00347400 4.32%
SSVBTC 0.00130950 -2.6%
LAZIOTRY 51.24 2.16%
LAZIOEUR 2.40870000 1.79%
LAZIOBTC 0.00009241 -2.7%
CHESSBTC 0.00000983 -5.57%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27760000 -0.96%
FTMAUD 0.67720000 6.78%
FTMBRL 2.33400000 9.06%
SCRTBUSD 0.66100000 5.93%
CELOBUSD 0.71300000 21.46%
FTMRUB 35.71 11.7%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05160000 8.63%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014110 -1.05%
DARBUSD 0.17114000 5.92%
DARBNB 0.00054088 4.1%
DARBTC 0.00000604 0.5%
BNXBTC 0.00002019 0.1%
BNXBNB 0.00179700 3.22%
BNXBUSD 0.57100000 5.54%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61560000 2.39%
OXTBUSD 0.08590000 2.87%
MANATRY 11.66 5.24%
ALGORUB 18.06 15.55%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028750 -2.38%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.15000000 3.03%
CITYBTC 0.00015730 -2.48%
CITYBNB 0.00 0.0%
CITYBUSD 4.43000000 2.07%
ENSBTC 0.00047370 -0.42%
ENSBNB 0.04249000 3.28%
ENSBUSD 13.41 4.6%
ANKRBUSD 0.03280000 6.91%
SANDTRY 12.40 4.73%
MANABRL 3.08400000 5.44%
QIBUSD 0.00915000 4.21%
QIBNB 0.00 0.0%
QIBTC 0.00000033 0.0%
PORTOBTC 0.00008026 -2.6%
PORTOTRY 44.60 2.46%
PORTOEUR 2.11000000 3.27%
POWRBUSD 0.18090000 5.67%
SLPTRY 0.05220000 3.08%
FISTRY 0.00 0.0%
LRCTRY 7.19000000 7.15%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00496400 11.98%
JASMYBNB 0.00001568 9.88%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00371000 4.21%
PLABTC 0.00000780 1.43%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22100000 6.71%
PYRBTC 0.00012750 1.27%
PYRBUSD 3.61000000 6.49%
RNDRBTC 0.00004320 3.35%
RNDRBUSD 1.21900000 8.36%
ALCXBTC 0.00075200 0.54%
ALCXBUSD 21.23 5.62%
SANTOSBTC 0.00014939 -2.06%
SANTOSBRL 21.88 2.72%
SANTOSTRY 82.85 2.79%
MCBTC 0.00001019 -1.07%
MCBUSD 0.28800000 3.97%
BELTRY 11.88 7.9%
COCOSBUSD 1.44070000 10.44%
DENTTRY 0.02109000 7.99%
ENJTRY 7.69000000 6.81%
NEORUB 1,000.00 4.82%
SANDAUD 0.94070000 3.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001340 1.44%
BICOBUSD 0.37900000 6.46%
FLUXBTC 0.00002190 -2.32%
FLUXBUSD 0.62000000 2.99%
ALICETRY 29.82 5.97%
GALABRL 0.21150000 6.23%
GALATRY 0.80110000 6.67%
LUNATRY 25.39 2.09%
REQBUSD 0.09770000 2.52%
SANDBRL 3.28000000 4.93%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000864 0.94%
VOXELBNB 0.00077350 4.53%
VOXELBUSD 0.24440000 6.4%
COSBUSD 0.00666000 2.46%
CTXCBUSD 0.23260000 5.3%
FTMTRY 8.85200000 9.62%
MANABNB 0.00 0.0%
MINATRY 15.10 6.04%
XTZTRY 22.17 5.87%
HIGHBTC 0.00007362 3.1%
HIGHBUSD 2.09000000 8.52%
CVXBTC 0.00019130 3.69%
CVXBUSD 5.41200000 9.22%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02253000 5.23%
OOKIBUSD 0.00393000 4.52%
COCOSTRY 28.16 10.0%
GXSBNB 0.00 0.0%
LINKBNB 0.02309000 5.1%
MDTBUSD 0.06359000 5.25%
NULSBUSD 0.28430000 7.65%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068420 4.17%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002065 12.11%
JOEBUSD 0.58380000 17.87%
DUSKBUSD 0.18060000 8.66%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00482200 4.99%
ATOMTRY 222.40 0.23%
GALAAUD 0.06094000 4.94%
LRCBNB 0.00116200 5.06%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 4.31%
ACHBUSD 0.03435000 10.13%
IMXBTC 0.00004034 4.4%
IMXBUSD 1.14200000 9.91%
GLMRBTC 0.00001316 0.08%
GLMRBUSD 0.37140000 5.06%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.80 4.71%
LINABNB 0.00 0.0%
UMABUSD 2.10400000 1.4%
LOKABTC 0.00001806 3.32%
LOKABNB 0.00162180 7.52%
LOKABUSD 0.51170000 8.76%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00657900 6.34%
NEARRUB 154.20 6.93%
ROSETRY 1.13000000 5.61%
API3BTC 0.00005520 -0.16%
API3BUSD 1.56200000 5.11%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001224 3.64%
ACABTC 0.00000357 -0.83%
ACABUSD 0.10110000 4.01%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84060000 1.65%
XNOBTC 0.00003108 -3.45%
XNOBUSD 0.88200000 1.97%
COSTRY 0.13020000 1.96%
MCBNB 0.00090900 1.91%
ONETRY 0.40 7.53%
WOOBTC 0.00000709 0.85%
WOOBNB 0.00063500 3.93%
WOOBUSD 0.20070000 6.19%
PEOPLEBNB 0.00007114 3.34%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01341000 4.03%
TFUELBUSD 0.05330000 6.17%
AXSTRY 164.40 3.66%
DARTRY 3.34000000 5.7%
NEARTRY 38.49 6.12%
IDEXBNB 0.00016740 1.64%
ALPINEEUR 1.99870000 3.47%
ALPINETRY 42.36 3.47%
ALPINEBTC 0.00007637 -1.43%
TBUSD 0.04178000 6.5%
API3BNB 0.00 0.0%
INJTRY 84.40 12.93%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 9.57%
API3TRY 30.54 4.62%
GLMRBNB 0.00117700 3.61%
MBOXTRY 9.34000000 4.36%
NBTBIDR 45.30 1.57%
GMTBTC 0.00001384 2.29%
GMTBNB 0.00123900 5.72%
GMTBUSD 0.39190000 7.72%
ANCBNB 0.00 0.0%
ATOMEUR 10.51 0.49%
GALAEUR 0.03797000 7.26%
UMATRY 41.10 0.98%
KDABTC 0.00003390 -0.29%
KDABUSD 0.96000000 4.92%
APEBUSD 4.10100000 1.84%
APEBTC 0.00014474 -3.31%
ALPINEBUSD 2.16110000 3.63%
LUNAGBP 0.00 0.0%
NEAREUR 1.81500000 5.83%
TWTTRY 22.60 4.53%
WAVESEUR 1.96600000 5.13%
APEEUR 3.80200000 1.58%
APEGBP 0.00 0.0%
APETRY 80.20 1.52%
BSWBUSD 0.18470000 4.0%
BSWBNB 0.00058380 2.31%
APEBNB 0.01294000 -0.08%
GMTBRL 2.02200000 7.04%
JASMYTRY 0.09726200 11.85%
SANTOSBUSD 4.23600000 3.24%
APEAUD 6.10400000 1.89%
GMTEUR 0.36300000 7.62%
IMXBNB 0.00361100 8.05%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033210 -0.66%
MULTIBUSD 9.40 4.56%
FILTRY 111.76 6.46%
FTMEUR 0.41730000 9.79%
GMTGBP 0.31670000 3.5%
ZILTRY 0.54600000 6.02%
GMTTRY 7.67000000 7.42%
WAVESTRY 41.60 4.52%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 4.63%
BSWTRY 3.61000000 3.44%
FUNBNB 0.00002061 -1.48%
PORTOBUSD 2.27990000 2.86%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.58900000 -1.97%
BTTCBUSD 0.00000063 3.28%
GMTAUD 0.58500000 7.78%
MBLBUSD 0.00317400 3.9%
MOBBUSD 1.48200000 3.93%
MOBBTC 0.00005260 -0.77%
NEXOBUSD 0.73500000 0.55%
NEXOBTC 0.00002596 -4.56%
REIBNB 0.00009950 2.68%
GALBUSD 1.77500000 10.66%
GALBNB 0.00562500 7.8%
GALBTC 0.00006269 5.18%
JASMYEUR 0.00457100 11.08%
KNCBNB 0.00232800 8.48%
SHIBGBP 0.00 0.0%
GALEUR 1.64200000 10.57%
GALTRY 34.60 9.84%
LDOBUSD 2.41900000 9.65%
LDOBTC 0.00008550 4.27%
ENSTRY 261.40 4.27%
DAREUR 0.15793000 5.72%
ALGOTRY 4.51000000 15.14%
EPXBUSD 0.00031260 3.24%
RUNETRY 27.52 6.5%
GALBRL 9.19000000 10.32%
STEEMBUSD 0.20320000 5.18%
CVCBUSD 0.10190000 6.04%
REIBUSD 0.03153000 4.54%
DREPBUSD 0.45870000 2.5%
AKROBUSD 0.00438000 3.79%
PUNDIXBUSD 0.46200000 4.53%
LUNCBUSD 0.00012403 3.55%
USTCBUSD 0.02172194 2.0%
OPBTC 0.00007904 -0.21%
OPBUSD 2.23800000 4.97%
OGBUSD 2.56500000 2.44%
KEYBUSD 0.00967800 5.31%
ASRBUSD 2.58100000 3.7%
FIROBUSD 2.18700000 0.41%
NKNBUSD 0.10380000 6.79%
OPBNB 0.00704300 2.61%
OPEUR 2.07100000 5.13%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,358.04 5.24%
LEVERBUSD 0.00199900 11.68%
STORJTRY 7.07000000 7.45%
ETCTRY 402.00 3.4%
GLMBUSD 0.23680000 7.2%
SSVBUSD 37.07 2.66%
STGBTC 0.00002346 0.9%
STGBUSD 0.66440000 6.27%
ANKRTRY 0.64170000 6.52%
ARKBUSD 0.32380000 5.4%
LOOMBUSD 0.06720000 4.56%
SNMBUSD 0.72890000 0.41%
AMBBUSD 0.01380000 12.2%
PHBBUSD 1.08160000 8.29%
GASBUSD 3.37100000 4.66%
NEBLBUSD 0.95800000 3.34%
PROSBUSD 0.49170000 6.34%
VIBBUSD 0.08828000 4.68%
GMXBTC 0.00268600 -2.29%
GMXBUSD 76.00 2.7%
AGIXBUSD 0.43161000 7.97%
SNTBUSD 0.02753000 4.12%
POLYXBTC 0.00000572 2.33%
POLYXBUSD 0.16220000 7.13%
APTBTC 0.00040669 -0.86%
APTBUSD 11.51 4.33%
BTCPLN 123,124.00 5.51%
BUSDPLN 4.34800000 0.23%
APTEUR 10.70 4.75%
APTTRY 225.00 4.02%
APTBRL 59.60 3.89%
QKCBUSD 0.01080700 7.58%
OSMOBTC 0.00002871 -3.01%
OSMOBUSD 0.81200000 1.88%
HFTBTC 0.00002183 -1.58%
HFTBUSD 0.61850000 3.71%
VITEBUSD 0.02284000 4.63%
HOOKBTC 0.00006733 2.23%
HOOKBUSD 1.90680000 7.62%
HOOKBNB 0.00602780 5.37%
MAGICBTC 0.00005002 3.62%
MAGICBUSD 1.41740000 9.15%
BUSDRON 4.61400000 -0.04%
RPLBTC 0.00161600 -3.64%
RPLBUSD 45.65 1.11%
FETTRY 7.43700000 12.29%
GFTBUSD 0.05380000 0.62%
BTCRON 130,751.00 5.72%
GNSBTC 0.00027260 3.18%
SYNBTC 0.00003182 2.15%
LQTYBTC 0.00007794 1.23%
CFXTRY 7.59500000 17.55%
STXTRY 19.59 14.23%
IDBTC 0.00001607 -3.13%
IDBNB 0.00143960 0.3%
ARBBTC 0.00004271 -1.07%
AGIXTRY 8.44300000 7.79%
ARBTUSD 1.20210000 3.84%
ARBTRY 23.61 3.64%
ARBEUR 1.11190000 3.85%
IDTUSD 0.46158000 0.39%
IDTRY 8.90100000 1.42%
IDEUR 0.42395000 2.24%
LDOTUSD 2.44400000 19.63%
MATICTUSD 1.08840000 5.21%
OPTUSD 2.18400000 7.8%
SOLTUSD 20.99 6.71%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06359900 -1.48%
QTUMETH 0.00174800 2.22%
EOSETH 0.00063500 0.47%
SNTETH 0.00001532 0.53%
BNTETH 0.00031160 1.07%
BNBETH 0.17560000 -1.84%
ETHUSDT 1,800.69 3.74%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020354 3.72%
OMGETH 0.00095300 -5.08%
ZRXETH 0.00013130 5.12%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -2.69%
SNMETH 0.00 0.0%
NEOETH 0.00710000 1.14%
IOTAETH 0.00011840 1.72%
LINKETH 0.00406400 3.44%
XVGETH 0.00000154 1.32%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.01%
SUBETH 0.00 0.0%
ETCETH 0.01141000 0.09%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 0.48%
ASTETH 0.00 0.0%
DASHETH 0.03203000 0.79%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004924 0.98%
HSRETH 0.00 0.0%
TRXETH 0.00003575 -2.75%
POWRETH 0.00010080 2.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030080 4.44%
MODETH 0.00 0.0%
ENJETH 0.00021800 3.22%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08741000 -1.62%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 3.07%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058200 2.1%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033040 1.72%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009890 0.71%
ADAETH 0.00021250 3.91%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005600 2.75%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05076000 1.85%
TNBETH 0.00 0.0%
WAVESETH 0.00118300 1.46%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 2.77%
INSETH 0.00 0.0%
IOSTETH 0.00000584 3.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011270 1.53%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 2.65%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015740 -5.86%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,801.00 3.71%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 2.64%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 3.6%
IOTXETH 0.00001427 1.93%
QKCETH 0.00000601 4.16%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000219 3.3%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 5.26%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001287 2.14%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,800.51 3.68%
ETHBUSD 1,800.94 3.71%
ETHRUB 140,525.70 3.61%
ETHTRY 35,248.00 3.44%
ETHEUR 1,667.72 3.76%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,241.00 3.63%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,461.39 3.5%
ETHBIDR 27,224,208.00 3.46%
ETHUPUSDT 5.26800000 8.24%
ETHDOWNUSDT 0.26090000 -7.91%
ETHAUD 2,688.71 4.11%
ETHDAI 1,801.58 3.73%
ETHNGN 0.00 0.0%
WBTCETH 15.74 1.35%
SCRTETH 0.00036860 2.42%
AAVEETH 0.04050000 1.25%
EASYETH 0.00 0.0%
ETHBRL 9,334.04 3.37%
RENBTCETH 0.00 0.0%
SLPETH 0.00000147 -0.68%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008100 7.14%
DEXEETH 0.00155600 2.1%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.17%
PROSETH 0.00027280 2.4%
UFTETH 0.00022530 -0.53%
PUNDIXETH 0.00025460 -0.23%
EZETH 0.00 0.0%
ETHUAH 68,001.00 2.02%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00466500 0.28%
FTMETH 0.00025080 5.73%
SOLETH 0.01170000 0.6%
SSVETH 0.02066900 -0.43%
SANDETH 0.00035300 1.67%
DOTETH 0.00343700 0.67%
MATICETH 0.00062080 1.87%
AVAXETH 0.00955000 0.74%
CHRETH 0.00009000 3.69%
GALAETH 0.00002268 2.86%
LUNAETH 0.00 0.0%
ATOMETH 0.00630100 -3.3%
EGLDETH 0.02413000 1.26%
ICPETH 0.00278300 1.24%
NEARETH 0.00109100 2.54%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001135 3.94%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000275 7.42%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 3.21%
UNIETH 0.00331500 0.85%
XTZETH 0.00063200 2.76%
CRVETH 0.00052400 1.75%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049460 -1.81%
CELRETH 0.00 0.0%
BETAETH 0.00005060 -0.98%
KSMETH 0.00 0.0%
GMTETH 0.00021740 3.62%
RUNEETH 0.00077900 2.63%
APEETH 0.00227800 -1.81%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012780 11.03%
GALETH 0.00098600 7.17%
SNXETH 0.00138500 4.06%
BELETH 0.00033680 5.25%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 2.52%
UNFIETH 0.00268500 1.55%
BONDETH 0.00 0.0%
OPETH 0.00123900 0.98%
WINGETH 0.00352100 -1.84%
FILETH 0.00317600 2.88%
BETHBUSD 1,777.18 3.93%
ETHPLN 7,827.00 3.93%
ARPAETH 0.00002270 3.28%
HIFIETH 0.00023090 1.23%
APTETH 0.00638200 0.38%
BETHUSDT 1,778.45 3.93%
Pairs Last Price Change
BTCUSDT 28,308.62 5.27%
BNBUSDT 316.20 1.84%
BCCUSDT 0.00 0.0%
NEOUSDT 12.81 5.26%
LTCUSDT 91.39 5.64%
QTUMUSDT 3.14100000 5.72%
ADAUSDT 0.38270000 7.68%
XRPUSDT 0.54170000 8.34%
EOSUSDT 1.14300000 3.91%
TUSDUSDT 0.99970000 0.01%
IOTAUSDT 0.21310000 5.7%
XLMUSDT 0.10080000 6.55%
ONTUSDT 0.22980000 5.46%
TRXUSDT 0.06431000 0.77%
ETCUSDT 20.59 4.04%
ICXUSDT 0.22040000 8.3%
VENUSDT 0.00 0.0%
NULSUSDT 0.28460000 7.72%
VETUSDT 0.02317000 5.9%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.02%
LINKUSDT 7.31900000 7.3%
WAVESUSDT 2.13300000 5.28%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28650000 4.68%
HOTUSDT 0.00181100 5.54%
ZILUSDT 0.02788000 6.17%
ZRXUSDT 0.23560000 8.42%
FETUSDT 0.37970000 12.57%
BATUSDT 0.25280000 6.44%
XMRUSDT 157.50 2.21%
ZECUSDT 37.40 5.06%
IOSTUSDT 0.01055000 7.11%
CELRUSDT 0.02378000 2.46%
DASHUSDT 57.97 4.87%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71900000 -1.77%
THETAUSDT 1.03700000 7.57%
ENJUSDT 0.39300000 7.26%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11800000 5.73%
ATOMUSDT 11.34 0.34%
TFUELUSDT 0.05340000 6.38%
ONEUSDT 0.02047000 8.02%
FTMUSDT 0.45230000 9.89%
ALGOUSDT 0.22980000 15.3%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07555000 4.5%
DUSKUSDT 0.18090000 8.91%
ANKRUSDT 0.03281000 6.87%
WINUSDT 0.00008550 3.64%
COSUSDT 0.00665000 2.31%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.43970000 10.44%
MTLUSDT 1.23600000 10.85%
TOMOUSDT 0.65870000 12.95%
PERLUSDT 0.03518000 3.78%
DENTUSDT 0.00107900 8.22%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00967300 5.36%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02108000 4.05%
WANUSDT 0.28310000 -2.38%
FUNUSDT 0.00652500 1.23%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11830000 3.59%
BANDUSDT 1.89200000 13.09%
BUSDUSDT 0.99980000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13700000 6.56%
RENUSDT 0.11119700 18.68%
RVNUSDT 0.02543000 5.26%
HCUSDT 0.00 0.0%
HBARUSDT 0.06240000 6.85%
NKNUSDT 0.10380000 6.79%
STXUSDT 1.00010000 14.48%
KAVAUSDT 0.88800000 1.6%
ARPAUSDT 0.04112000 6.5%
IOTXUSDT 0.02568000 5.9%
RLCUSDT 1.74900000 7.37%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23230000 5.16%
BCHUSDT 123.60 3.26%
TROYUSDT 0.00347600 4.48%
VITEUSDT 0.02288000 4.81%
FTTUSDT 0.00 0.0%
BUSDTRY 19.58 -0.26%
USDTTRY 19.58 -0.3%
USDTRUB 78.15 -0.09%
EURUSDT 1.07950000 -0.03%
OGNUSDT 0.11600000 9.85%
DREPUSDT 0.45920000 2.82%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16950000 7.14%
BTSUSDT 0.01126000 1.26%
LSKUSDT 1.04500000 6.09%
BNTUSDT 0.56060000 4.51%
LTOUSDT 0.10480000 3.97%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00317900 4.13%
COTIUSDT 0.07670000 4.92%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04805000 6.94%
USDTZAR 0.00 0.0%
WTCUSDT 0.21400000 3.58%
DATAUSDT 0.03813000 7.08%
XZCUSDT 0.00 0.0%
SOLUSDT 21.07 4.36%
USDTIDRT 15,143.00 -0.18%
CTSIUSDT 0.14290000 5.54%
HIVEUSDT 0.39400000 5.29%
CHRUSDT 0.16150000 7.38%
BTCUPUSDT 6.02000000 9.51%
BTCDOWNUSDT 0.00919600 -11.81%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08790000 4.77%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06362000 5.24%
STMXUSDT 0.00558300 6.65%
KNCUSDT 0.72900000 11.13%
REPUSDT 0.00 0.0%
LRCUSDT 0.36740000 7.46%
PNTUSDT 0.21160000 7.96%
USDTUAH 37.85 -1.41%
COMPUSDT 43.45 6.05%
USDTBIDR 15,113.00 -0.28%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 7.32%
ZENUSDT 10.55 7.21%
SNXUSDT 2.49300000 7.41%
ADAUPUSDT 0.44100000 15.14%
ADADOWNUSDT 0.00220000 -13.01%
LINKUPUSDT 0.00641000 10.52%
LINKDOWNUSDT 0.00100100 -20.43%
VTHOUSDT 0.00135500 5.28%
DGBUSDT 0.00968000 5.56%
GBPUSDT 1.23200000 0.33%
SXPUSDT 0.44230000 53.74%
MKRUSDT 689.00 1.32%
DAIUSDT 0.00 0.0%
DCRUSDT 21.23 6.42%
STORJUSDT 0.36170000 7.84%
BNBUPUSDT 50.62 2.37%
BNBDOWNUSDT 0.01129000 -4.48%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59570000 5.6%
AUDUSDT 0.66970000 -0.31%
YFIUSDT 8,885.00 7.72%
BALUSDT 7.06100000 3.62%
BLZUSDT 0.08170000 8.64%
IRISUSDT 0.03519000 5.2%
KMDUSDT 0.27800000 0.91%
USDTDAI 1.00090000 0.05%
JSTUSDT 0.02594000 3.64%
SRMUSDT 0.00 0.0%
ANTUSDT 2.43700000 9.09%
CRVUSDT 0.94500000 5.35%
SANDUSDT 0.63600000 5.56%
OCEANUSDT 0.34970000 5.3%
NMRUSDT 18.80 3.75%
DOTUSDT 6.18800000 4.3%
LUNAUSDT 1.29760000 2.42%
RSRUSDT 0.00393700 5.38%
PAXGUSDT 1,986.00 0.05%
WNXMUSDT 24.82 5.93%
TRBUSDT 14.33 6.62%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08200000 6.81%
YFIIUSDT 1,108.00 3.64%
KSMUSDT 34.66 6.71%
EGLDUSDT 43.70 5.53%
DIAUSDT 0.37800000 8.31%
RUNEUSDT 1.40100000 6.54%
FIOUSDT 0.03320000 5.06%
UMAUSDT 2.10200000 1.4%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15470000 14.85%
XRPDOWNUSDT 0.00004940 -16.98%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.30 -0.12%
BELUSDT 0.60700000 8.35%
WINGUSDT 6.28000000 3.97%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.97000000 4.72%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08590000 3.0%
SUNUSDT 0.00623000 2.13%
AVAXUSDT 17.19 4.43%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09550000 7.06%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91400000 2.35%
UTKUSDT 0.09580000 4.93%
XVSUSDT 4.82000000 5.93%
ALPHAUSDT 0.10730000 7.41%
USDTBRL 5.18100000 -0.39%
AAVEUSDT 72.70 4.45%
NEARUSDT 1.96700000 6.44%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71700000 6.94%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.31400000 13.23%
AUDIOUSDT 0.28530000 -1.72%
CTKUSDT 0.77200000 2.66%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00438000 3.79%
AXSUSDT 8.42000000 4.21%
HARDUSDT 0.17690000 4.8%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54100000 4.44%
UNFIUSDT 4.87800000 7.21%
ROSEUSDT 0.05784000 6.15%
AVAUSDT 0.60800000 5.01%
XEMUSDT 0.03930000 5.93%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04005000 7.52%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14600000 11.11%
JUVUSDT 2.56100000 4.11%
PSGUSDT 5.31000000 3.11%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51200000 3.23%
REEFUSDT 0.00263600 8.97%
OGUSDT 2.56800000 2.93%
ATMUSDT 2.76600000 4.06%
ASRUSDT 2.58600000 3.85%
CELOUSDT 0.71300000 21.46%
RIFUSDT 0.14920000 2.33%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07870000 6.21%
CKBUSDT 0.00520000 13.29%
TWTUSDT 1.15450000 4.68%
FIROUSDT 2.18400000 0.09%
LITUSDT 1.05000000 8.92%
SFPUSDT 0.47530000 11.18%
DODOUSDT 0.17410000 6.94%
CAKEUSDT 3.67200000 2.37%
ACMUSDT 2.43600000 2.35%
BADGERUSDT 2.86100000 4.64%
FISUSDT 0.55410000 1.69%
OMUSDT 0.03360000 5.99%
PONDUSDT 0.00958000 4.02%
DEGOUSDT 1.99700000 5.22%
ALICEUSDT 1.52500000 6.42%
LINAUSDT 0.01230200 34.52%
PERPUSDT 0.85750000 6.49%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12410000 7.17%
CFXUSDT 0.38850000 18.05%
EPSUSDT 0.00 0.0%
AUTOUSDT 229.00 5.63%
TKOUSDT 0.34190000 3.76%
PUNDIXUSDT 0.46000000 4.31%
TLMUSDT 0.01966000 7.79%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 2.14%
FORTHUSDT 3.38000000 4.32%
BAKEUSDT 0.18840000 9.54%
BURGERUSDT 0.59200000 3.08%
SLPUSDT 0.00267000 3.41%
SHIBUSDT 0.00001064 3.1%
ICPUSDT 5.00800000 5.3%
ARUSDT 8.45000000 8.06%
POLSUSDT 0.42300000 6.01%
MDXUSDT 0.08390000 4.35%
MASKUSDT 6.83700000 15.16%
LPTUSDT 6.94000000 8.1%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277100 3.98%
ATAUSDT 0.15350000 7.49%
GTCUSDT 1.89000000 2.72%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80900000 4.69%
KLAYUSDT 0.23520000 6.18%
PHAUSDT 0.14750000 3.8%
BONDUSDT 4.09400000 2.43%
MLNUSDT 21.35 4.25%
DEXEUSDT 2.80400000 5.33%
C98USDT 0.26630000 29.46%
CLVUSDT 0.06225000 4.2%
QNTUSDT 123.70 3.17%
FLOWUSDT 0.97800000 6.88%
TVKUSDT 0.03960000 4.21%
MINAUSDT 0.77000000 6.06%
RAYUSDT 0.23520000 2.71%
FARMUSDT 34.50 3.6%
ALPACAUSDT 0.30640000 3.51%
QUICKUSDT 87.60 2.7%
MBOXUSDT 0.47800000 5.05%
FORUSDT 0.02332000 5.9%
REQUSDT 0.09810000 2.83%
GHSTUSDT 1.06900000 4.19%
WAXPUSDT 0.06780000 5.12%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.20 4.86%
XECUSDT 0.00003085 5.11%
ELFUSDT 0.29580000 0.51%
DYDXUSDT 2.52000000 3.11%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05293000 3.58%
VIDTUSDT 0.03435000 5.37%
USDPUSDT 0.99990000 0.0%
GALAUSDT 0.04097000 7.05%
ILVUSDT 59.53 4.64%
YGGUSDT 0.25590000 4.49%
SYSUSDT 0.16400000 3.86%
DFUSDT 0.07410000 2.49%
FIDAUSDT 0.40500000 3.98%
FRONTUSDT 0.23690000 3.5%
CVPUSDT 0.47070000 7.34%
AGLDUSDT 0.40400000 5.48%
RADUSDT 1.98500000 1.9%
BETAUSDT 0.09112000 2.95%
RAREUSDT 0.11660000 3.74%
LAZIOUSDT 2.61630000 2.44%
CHESSUSDT 0.27760000 -1.0%
ADXUSDT 0.17770000 4.22%
AUCTIONUSDT 5.60 3.9%
DARUSDT 0.17121000 6.14%
BNXUSDT 0.57100000 5.35%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.15000000 3.03%
CITYUSDT 4.44000000 2.3%
ENSUSDT 13.39 4.77%
KP3RUSDT 80.57 4.26%
QIUSDT 0.00915000 4.33%
PORTOUSDT 2.28300000 3.02%
POWRUSDT 0.18060000 5.61%
VGXUSDT 0.33200000 2.15%
JASMYUSDT 0.00496600 12.15%
AMPUSDT 0.00370000 3.93%
PLAUSDT 0.22070000 6.36%
PYRUSDT 3.61000000 6.49%
RNDRUSDT 1.21900000 8.36%
ALCXUSDT 21.18 5.43%
SANTOSUSDT 4.23400000 3.22%
MCUSDT 0.28700000 3.61%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38000000 6.74%
FLUXUSDT 0.62100000 3.33%
FXSUSDT 8.86600000 16.37%
VOXELUSDT 0.24430000 6.36%
HIGHUSDT 2.08900000 8.63%
CVXUSDT 5.41200000 9.11%
PEOPLEUSDT 0.02256000 5.42%
OOKIUSDT 0.00394000 4.79%
SPELLUSDT 0.00068530 4.23%
USTUSDT 0.00 0.0%
JOEUSDT 0.58380000 18.01%
ACHUSDT 0.03435000 10.17%
IMXUSDT 1.14300000 9.9%
GLMRUSDT 0.37180000 5.18%
LOKAUSDT 0.51190000 8.85%
SCRTUSDT 0.66300000 6.25%
API3USDT 1.56300000 5.32%
BTTCUSDT 0.00000062 3.33%
ACAUSDT 0.10120000 4.01%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88200000 1.97%
WOOUSDT 0.20070000 5.85%
ALPINEUSDT 2.16560000 3.73%
TUSDT 0.04182000 6.66%
ASTRUSDT 0.06420000 9.93%
NBTUSDT 0.00301000 2.73%
GMTUSDT 0.39190000 7.75%
KDAUSDT 0.96100000 5.03%
APEUSDT 4.09900000 1.86%
BSWUSDT 0.18420000 3.83%
BIFIUSDT 503.50 7.42%
MULTIUSDT 9.39000000 4.45%
STEEMUSDT 0.20310000 5.18%
MOBUSDT 1.48400000 3.78%
NEXOUSDT 0.73600000 0.41%
REIUSDT 0.03156000 4.82%
GALUSDT 1.77600000 10.72%
LDOUSDT 2.42000000 9.75%
EPXUSDT 0.00031290 3.4%
OPUSDT 2.23800000 5.02%
LEVERUSDT 0.00199800 11.68%
STGUSDT 0.66460000 6.25%
LUNCUSDT 0.00012401 3.6%
GMXUSDT 76.11 2.94%
NEBLUSDT 0.96000000 3.56%
POLYXUSDT 0.16200000 7.64%
APTUSDT 11.51 4.36%
OSMOUSDT 0.81200000 1.88%
HFTUSDT 0.61870000 3.7%
PHBUSDT 1.08130000 8.29%
HOOKUSDT 1.90620000 7.62%
MAGICUSDT 1.41740000 9.2%
HIFIUSDT 0.41550000 4.55%
RPLUSDT 45.59 0.91%
PROSUSDT 0.49210000 6.45%
AGIXUSDT 0.43142000 7.94%
GNSUSDT 7.73300000 8.73%
SYNUSDT 0.90300000 7.77%
VIBUSDT 0.08831000 4.66%
SSVUSDT 37.08 2.83%
LQTYUSDT 2.20900000 6.66%
AMBUSDT 0.01380000 12.38%
USTCUSDT 0.02171805 1.92%
GASUSDT 3.37800000 4.81%
GLMUSDT 0.23620000 7.07%
PROMUSDT 4.83000000 2.98%
QKCUSDT 0.01077500 7.49%
UFTUSDT 0.40650000 3.3%
IDUSDT 0.45493000 1.86%
ARBUSDT 1.20920000 4.15%
LOOMUSDT 0.06726000 4.49%
OAXUSDT 0.30770000 1.02%
Price(ETH) Amount(SOL) Time
0.01170000 10.18 16:49:24
0.01169000 0.00400000 16:46:39
0.01170000 24.76 16:46:39
0.01169000 1.60 16:46:07
0.01169000 12.95 16:46:06
0.01168000 0.49900000 16:44:51
0.01169000 10.61 16:44:00
0.01168000 4.55400000 16:43:53
0.01169000 9.09700000 16:43:51
0.01168000 0.90300000 16:43:51
0.01169000 0.63100000 16:43:36
0.01170000 4.55700000 16:41:45
0.01169000 3.40 16:40:56
0.01170000 0.43600000 16:40:56
0.01171000 6.22000000 16:37:13
0.01172000 0.74700000 16:36:36
0.01171000 0.90 16:36:14
0.01171000 0.43500000 16:35:46
0.01172000 1.99100000 16:33:32
0.01172000 0.43500000 16:32:02
0.01173000 0.44500000 16:29:13
0.01173000 14.70 16:27:55
0.01174000 0.43400000 16:27:42
0.01175000 3.30 16:24:24
0.01174000 0.42600000 16:21:39
0.01174000 18.81 16:21:13
0.01175000 1.70200000 16:20:25
0.01174000 8.90400000 16:19:33
0.01175000 0.99900000 16:18:21
0.01175000 2.48700000 16:18:18
0.01173000 51.94 16:18:01
0.01174000 4.92000000 16:16:16
0.01175000 0.42600000 16:15:39
0.01175000 1.01800000 16:14:27
0.01175000 0.42600000 16:13:44
0.01175000 2.70 16:12:37
0.01174000 2.00 16:11:10
0.01174000 1.60 16:10:47
0.01175000 0.43400000 16:09:05
0.01173000 50.96 16:08:11
0.01173000 1.16500000 16:07:40
0.01173000 5.60900000 16:07:14
0.01174000 18.46 16:07:12
0.01173000 18.47 16:07:11
0.01174000 0.42600000 16:06:39
0.01174000 0.42600000 16:05:44
0.01173000 11.72 16:05:00
0.01173000 3.18000000 16:04:18
0.01174000 1.70300000 16:04:12
0.01174000 0.43400000 16:02:13
0.01175000 0.42600000 16:00:44
0.01175000 0.90 15:59:13
0.01175000 0.43400000 15:57:46
0.01174000 2.06600000 15:57:46
0.01175000 1.27300000 15:57:29
0.01176000 83.76 15:57:29
0.01175000 2.24300000 15:56:59
0.01175000 3.18000000 15:53:07
0.01174000 4.51100000 15:52:51
0.01174000 0.53000000 15:52:18
0.01174000 0.44000000 15:52:18
0.01174000 0.96000000 15:51:48
0.01174000 19.18 15:50:55
0.01174000 19.18 15:50:54
0.01174000 19.18 15:50:52
0.01173000 0.74300000 15:48:23
0.01174000 0.43400000 15:47:41
0.01174000 0.00600000 15:47:00
0.01175000 0.54000000 15:47:00
0.01174000 2.93000000 15:46:59
0.01173000 1.93600000 15:46:59
0.01174000 0.43500000 15:45:02
0.01172000 0.43500000 15:44:08
0.01173000 2.97500000 15:44:08
0.01171000 1.00 15:42:19
0.01172000 7.67800000 15:40:02
0.01171000 0.43500000 15:38:15
0.01173000 1.00 15:35:04
0.01173000 9.29800000 15:34:55
0.01173000 6.29000000 15:32:31
0.01172000 0.00400000 15:32:30
0.01172000 5.97000000 15:32:30
0.01171000 4.18600000 15:31:19
0.01172000 0.42700000 15:29:39
0.01172000 1.89900000 15:25:31
0.01172000 16.66 15:25:03
0.01172000 6.22000000 15:24:58
0.01172000 0.81000000 15:24:50
0.01172000 3.32000000 15:24:48
0.01172000 1.00 15:19:51
0.01172000 0.46100000 15:19:04
0.01172000 0.73000000 15:17:36
0.01171000 1.87000000 15:16:31
0.01172000 0.42700000 15:15:44
0.01171000 2.59400000 15:14:58
0.01171000 18.00 15:14:43
0.01171000 0.57000000 15:13:22
0.01172000 12.46 15:12:16
0.01172000 0.42700000 15:11:39
0.01172000 1.14500000 15:11:37
0.01172000 0.42700000 15:09:39
0.01171000 0.00900000 15:09:09
0.01171000 0.42700000 15:08:39
0.01170000 0.90 15:03:57
0.01169000 2.76600000 15:03:38
0.01170000 0.43600000 15:02:36
0.01171000 0.42700000 15:01:39
0.01171000 0.43500000 15:01:21
0.01172000 0.00600000 15:01:20
0.01172000 9.89000000 15:00:14
0.01173000 3.47500000 14:59:36
0.01172000 7.40900000 14:56:14
0.01174000 2.36300000 14:55:52
0.01171000 2.76500000 14:55:34
0.01171000 2.35900000 14:55:34
0.01173000 40.00 14:55:04
0.01171000 5.16000000 14:53:38
0.01173000 19.64 14:51:54
0.01173000 5.24000000 14:51:54
0.01171000 25.68 14:50:56
0.01171000 1.01000000 14:49:52
0.01171000 0.44600000 14:49:52
0.01171000 3.60 14:49:49
0.01171000 1.01000000 14:49:40
0.01171000 1.01000000 14:49:40
0.01171000 0.57200000 14:49:40
0.01171000 0.44000000 14:49:36
0.01171000 1.01000000 14:49:22
0.01173000 0.42700000 14:47:39
0.01172000 0.43600000 14:46:35
0.01172000 0.43500000 14:46:34
0.01172000 170.36 14:46:17
0.01171000 4.72800000 14:46:17
0.01170000 81.61 14:46:17
0.01169000 37.40 14:46:17
0.01174000 0.43400000 14:44:46
0.01174000 5.42000000 14:44:23
0.01175000 0.61400000 14:44:04
0.01175000 40.86 14:43:39
0.01174000 9.46000000 14:43:16
0.01174000 40.00 14:40:47
0.01174000 0.43400000 14:39:23
0.01175000 0.43400000 14:33:33
0.01174000 0.42600000 14:32:49
0.01174000 0.42600000 14:32:44
0.01173000 0.44300000 14:30:56
0.01173000 0.44300000 14:30:55
0.01173000 0.44300000 14:30:55
0.01172000 0.43500000 14:30:53
0.01172000 68.89 14:30:52
0.01171000 7.90400000 14:30:52
0.01172000 25.01 14:30:12
0.01172000 25.01 14:30:11
0.01172000 25.01 14:30:09
0.01172000 0.43500000 14:29:27
0.01174000 0.43400000 14:27:14
0.01175000 0.43400000 14:26:34
0.01176000 0.49300000 14:25:26
0.01176000 0.61700000 14:23:30
0.01176000 1.05000000 14:23:24
0.01175000 6.20 14:22:21
0.01175000 1.59000000 14:22:21
0.01175000 1.85600000 14:19:12
0.01175000 0.43400000 14:18:36
0.01175000 1.09200000 14:17:51
0.01176000 1.43000000 14:17:43
0.01175000 2.05900000 14:17:43
0.01175000 0.96700000 14:17:43
0.01175000 6.24000000 14:17:43
0.01175000 4.32000000 14:15:54
0.01174000 0.90 14:14:45
0.01174000 1.61000000 14:14:43
0.01172000 14.42 14:13:47
0.01172000 0.43500000 14:13:47
0.01171000 0.43600000 14:13:47
0.01170000 0.42800000 14:10:39
0.01169000 16.42 14:10:10
0.01170000 0.42800000 14:09:44
0.01169000 16.51 14:07:23
0.01168000 15.24 14:01:32
0.01168000 0.00900000 14:01:07
0.01168000 10.67 14:00:35
0.01168000 4.55800000 14:00:27
0.01168000 0.43700000 14:00:00
0.01167000 0.43700000 13:59:47
0.01166000 2.16000000 13:59:44
0.01168000 94.69 13:59:27
0.01169000 113.81 13:59:27
0.01167000 0.42900000 13:57:40
0.01167000 0.43700000 13:57:39
0.01167000 2.89000000 13:55:07
0.01169000 25.66 13:54:08
0.01168000 6.10 13:54:04
0.01167000 2.00 13:53:02
0.01168000 2.50 13:50:46
0.01168000 0.42900000 13:50:22
0.01168000 1.17200000 13:49:35
0.01168000 1.07700000 13:48:32
0.01169000 7.78000000 13:48:10
0.01168000 11.13 13:46:47
0.01168000 0.43700000 13:46:24
0.01169000 0.00800000 13:46:01
0.01167000 1.61200000 13:46:01
0.01166000 0.36500000 13:46:01
0.01169000 38.64 13:45:48
0.01170000 2.55700000 13:45:15
0.01169000 1.17900000 13:38:34
0.01169000 15.80 13:36:05
0.01168000 1.53600000 13:34:24
0.01169000 1.58000000 13:32:55
0.01168000 16.66 13:30:44
0.01168000 11.76 13:30:43
0.01168000 4.22800000 13:30:06
0.01170000 0.43600000 13:22:56
0.01171000 0.42700000 13:21:49
0.01171000 0.42700000 13:21:44
0.01171000 16.54 13:19:55
0.01172000 2.27400000 13:19:51
0.01171000 1.83000000 13:18:57
0.01171000 0.42700000 13:16:44
0.01170000 10.59 13:15:57
0.01171000 0.43500000 13:13:53
0.01172000 0.42700000 13:12:44
0.01172000 3.83300000 13:12:17
0.01171000 6.16700000 13:12:17
0.01172000 0.43500000 13:11:58
0.01171000 0.43600000 13:11:16
0.01170000 6.22700000 13:10:44
0.01171000 6.04000000 13:08:02
0.01171000 0.43500000 13:07:37
0.01172000 0.43500000 13:06:11
0.01173000 1.20100000 13:05:40
0.01173000 0.00300000 13:05:29
0.01173000 3.76000000 13:05:24
0.01173000 9.44000000 13:03:51
0.01174000 0.42600000 13:03:39
0.01174000 0.00700000 13:02:42
0.01174000 4.09000000 13:02:31
0.01174000 1.00 13:01:33
0.01173000 6.20 13:00:41
0.01173000 9.44000000 13:00:35
0.01173000 9.44000000 13:00:35
0.01173000 7.72000000 13:00:35
0.01173000 16.47 13:00:35
0.01173000 48.58 13:00:34
0.01172000 43.17 13:00:02
0.01172000 0.42700000 12:59:40
0.01172000 3.01000000 12:59:28
0.01171000 0.00600000 12:59:13
0.01170000 3.56400000 12:58:33
0.01171000 4.23000000 12:58:14
0.01171000 0.42700000 12:57:39
0.01171000 0.42700000 12:56:39
0.01170000 0.43700000 12:56:37
0.01170000 0.43600000 12:56:33
0.01169000 27.56 12:55:58
0.01169000 2.93000000 12:55:57
0.01169000 3.29000000 12:55:57
0.01169000 6.22000000 12:55:56
0.01169000 0.42800000 12:54:39
0.01169000 8.08000000 12:54:05
0.01168000 5.04700000 12:53:35
0.01168000 99.25 12:53:08
0.01167000 36.49 12:53:08
0.01169000 0.42800000 12:52:45
0.01169000 0.42800000 12:50:39
0.01168000 6.70 12:49:46
0.01168000 28.13 12:47:54
0.01168000 15.23 12:45:23
0.01168000 0.42900000 12:44:44
0.01168000 0.42900000 12:44:40
0.01168000 14.31 12:44:35
0.01168000 0.76300000 12:44:30
0.01167000 0.92500000 12:43:57
0.01167000 0.42900000 12:42:49
0.01167000 0.43700000 12:42:39
0.01166000 0.90100000 12:41:22
0.01166000 0.42900000 12:39:40
0.01167000 0.42900000 12:35:54
0.01167000 0.42900000 12:35:49
0.01167000 0.42900000 12:35:45
0.01167000 8.32000000 12:35:43
0.01168000 0.58700000 12:33:02
0.01168000 5.83000000 12:32:28
0.01168000 0.43700000 12:30:33
0.01168000 0.43700000 12:30:32
0.01168000 93.62 12:30:20
0.01167000 108.17 12:30:20
0.01166000 12.36 12:30:20
0.01169000 0.42800000 12:29:44
0.01169000 0.42800000 12:29:39
0.01169000 2.95100000 12:27:17
0.01168000 3.50 12:27:12
0.01168000 0.43700000 12:26:45
0.01168000 0.42900000 12:26:40
0.01167000 0.42900000 12:25:49
0.01167000 40.43 12:25:23
0.01167000 0.00800000 12:25:11
0.01168000 4.15100000 12:25:11
0.01167000 0.42900000 12:24:54
0.01166000 4.17000000 12:24:22
0.01166000 7.80 12:24:13
0.01165000 2.71300000 12:23:32
0.01165000 0.43800000 12:23:04
0.01165000 8.57000000 12:22:27
0.01164000 6.19800000 12:22:22
0.01163000 1.66200000 12:22:22
0.01165000 8.57200000 12:22:22
0.01165000 1.20100000 12:21:23
0.01166000 6.23000000 12:19:59
0.01166000 27.28 12:19:56
0.01167000 0.43700000 12:19:46
0.01167000 5.21000000 12:18:24
0.01168000 0.67600000 12:18:23
0.01167000 2.04300000 12:17:49
0.01167000 3.18000000 12:17:30
0.01167000 0.43700000 12:16:44
0.01168000 10.62 12:15:28
0.01168000 0.43700000 12:15:09
0.01167000 6.23000000 12:12:18
0.01167000 2.72000000 12:11:37
0.01167000 13.13 12:11:14
0.01168000 0.43600000 12:11:13
0.01170000 41.54 12:09:20
0.01170000 5.70 12:09:20
0.01169000 1.35100000 12:09:19
0.01170000 0.43600000 12:09:18
0.01171000 9.47000000 12:04:35
0.01171000 13.17 12:02:31
0.01171000 0.43500000 12:02:20
0.01172000 0.96900000 12:02:09
0.01171000 6.19000000 12:01:59
0.01171000 7.96400000 12:01:34
0.01171000 2.60 12:00:36
0.01170000 10.15 12:00:18
0.01170000 0.51600000 12:00:07
0.01170000 9.00 11:59:53
0.01171000 0.42700000 11:58:49
0.01171000 0.42700000 11:58:45
0.01171000 0.42900000 11:58:39
0.01171000 0.42700000 11:56:45
0.01171000 17.08 11:55:38
0.01170000 3.07800000 11:55:37
0.01171000 8.53800000 11:53:48
0.01170000 0.43600000 11:50:18
0.01169000 7.52400000 11:50:18
0.01171000 10.35 11:47:38
0.01171000 17.93 11:46:33
0.01171000 6.19000000 11:45:48
0.01171000 0.43500000 11:42:44
0.01171000 0.43600000 11:41:32
0.01172000 1.69700000 11:41:32
0.01170000 2.59900000 11:39:04
0.01170000 3.80 11:36:15
0.01170000 0.43600000 11:34:56
0.01169000 8.56400000 11:34:56
0.01171000 15.77 11:31:16
0.01171000 7.31000000 11:30:56
0.01171000 7.75000000 11:30:23
0.01171000 3.76000000 11:30:23
0.01171000 3.76000000 11:30:23
0.01171000 5.16000000 11:30:22
0.01170000 0.57900000 11:29:45
0.01170000 2.16300000 11:28:26
0.01171000 2.87000000 11:25:05
0.01171000 6.90 11:24:15
0.01171000 4.26900000 11:21:25
0.01170000 0.43600000 11:21:12
0.01169000 13.69 11:19:57
0.01169000 6.10 11:18:58
0.01169000 7.93000000 11:18:58
0.01169000 2.52000000 11:18:58
0.01169000 16.55 11:18:39
0.01168000 8.44900000 11:18:39
0.01169000 16.55 11:18:38
0.01168000 8.44900000 11:18:38
0.01169000 1.14500000 11:18:36
0.01168000 23.86 11:18:36
0.01169000 7.00 11:18:18
0.01170000 8.27000000 11:16:49
0.01170000 2.06000000 11:16:41
0.01170000 8.27000000 11:16:41
0.01170000 6.19000000 11:16:40
0.01170000 10.34 11:16:34
0.01170000 6.19000000 11:16:34
0.01169000 109.26 11:14:50
0.01168000 0.74100000 11:14:50
0.01170000 9.48200000 11:14:16
0.01169000 0.75700000 11:14:07
0.01170000 1.20 11:12:37
0.01170000 5.40800000 11:10:33
0.01170000 28.64 11:10:27
0.01170000 4.00 11:09:10
0.01170000 2.78000000 11:08:31
0.01170000 2.00 11:06:39
0.01170000 0.00200000 11:03:07
0.01171000 15.73 11:01:53
0.01171000 1.14000000 11:01:46
0.01171000 33.22 11:01:46
0.01171000 6.89000000 11:01:45
0.01171000 4.26600000 11:01:45
0.01171000 6.99100000 11:01:45
0.01170000 31.78 10:55:09
0.01170000 3.49600000 10:55:07
0.01170000 8.29200000 10:54:42
0.01171000 2.00100000 10:54:21
0.01171000 16.43 10:53:40
0.01172000 1.15000000 10:50:36
0.01172000 2.00 10:49:19
0.01172000 0.43500000 10:47:42
0.01172000 0.00600000 10:47:41
0.01171000 2.38800000 10:47:41
0.01172000 47.54 10:47:32
0.01172000 1.57000000 10:47:30
0.01173000 0.00900000 10:47:18
0.01174000 15.00 10:45:51
0.01173000 91.69 10:45:32
0.01173000 35.17 10:45:32
0.01173000 76.74 10:45:32
0.01173000 94.82 10:45:31
0.01173000 23.46 10:45:31
0.01173000 12.11 10:45:31
0.01173000 26.99 10:45:31
0.01173000 41.78 10:45:31
0.01173000 27.00 10:45:31
0.01173000 24.65 10:45:31
0.01173000 57.09 10:45:31
0.01173000 6.32800000 10:45:22
0.01173000 9.45800000 10:41:33
0.01174000 20.54 10:41:33
0.01172000 0.88500000 10:40:12
0.01172000 2.70 10:39:33
0.01172000 3.84000000 10:38:18
0.01172000 2.00 10:38:00
0.01173000 1.24300000 10:36:54
0.01172000 1.03400000 10:36:44
0.01172000 8.41000000 10:35:40
0.01172000 3.29600000 10:34:58
0.01171000 0.43600000 10:32:28
0.01170000 0.86900000 10:24:22
0.01170000 0.43500000 10:21:20
0.01170000 0.43600000 10:21:18
0.01170000 229.66 10:21:16
0.01171000 8.64600000 10:21:16
0.01172000 188.29 10:21:16
0.01169000 22.41 10:21:15
0.01169000 8.10 10:21:15
0.01169000 9.49000000 10:21:15
0.01169000 23.10 10:20:52
0.01168000 7.69000000 10:16:43
0.01169000 5.98200000 10:16:11
0.01168000 16.50 10:16:03
0.01168000 0.00300000 10:15:36
0.01169000 0.93800000 10:15:36
0.01168000 7.25000000 10:15:15
0.01168000 9.24000000 10:15:15
0.01168000 0.43700000 10:13:39
0.01168000 3.38700000 10:13:38
0.01167000 2.13400000 10:13:38
0.01169000 1.00 10:12:05
0.01168000 4.77300000 10:11:55
0.01169000 13.56 10:10:44
0.01168000 0.47100000 10:09:50
0.01168000 7.86000000 10:09:50
0.01169000 16.49 10:08:34
0.01168000 13.14 10:08:28
0.01169000 7.48000000 10:08:24
0.01169000 9.41000000 10:08:24
0.01169000 9.41000000 10:08:24
0.01168000 85.96 10:08:02
0.01169000 5.12700000 10:07:41
0.01169000 18.00 10:07:21
0.01169000 2.00 10:06:20
0.01170000 0.86000000 10:04:26
0.01171000 0.90400000 10:02:30
0.01170000 4.35300000 09:59:57
0.01171000 1.56100000 09:58:31
0.01170000 80.91 09:57:33
0.01171000 6.11000000 09:56:27
0.01170000 25.11 09:55:21
0.01170000 1.19400000 09:55:21
0.01170000 0.96300000 09:53:00
0.01169000 3.28000000 09:52:51
0.01170000 0.47100000 09:52:44
0.01170000 2.87400000 09:52:44
0.01170000 5.04000000 09:51:22
0.01170000 47.60 09:49:11
0.01170000 3.18300000 09:48:48
0.01171000 0.43500000 09:48:19
0.01171000 0.43500000 09:48:15
0.01171000 20.12 09:48:08
0.01171000 6.18000000 09:48:08
0.01172000 250.41 09:48:06
0.01173000 0.66300000 09:48:06
0.01174000 47.48 09:48:06
0.01171000 0.42800000 09:45:39
0.01171000 65.34 09:45:15
0.01171000 1.97000000 09:45:11
0.01172000 28.41 09:44:56
0.01172000 28.41 09:44:55
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total