BAR/USDT

3.96000000
24h Change
-0.01000000 -0.25%
24h High
4.04000000
24h Low
3.94000000
24h Volume(BAR)
101,150.84
24h Volume(USDT)
402,337.82
Price(USDT) Amount(BAR) Total
4.06000000 5,071.69 20,591.06
4.05000000 6,197.89 25,101.45
4.03000000 1,730.16 6,972.54
4.02000000 2,291.64 9,212.39
4.01000000 5,343.18 21,426.15
4.00 2,438.02 9,752.08
3.99000000 3.00 11.97
3.98000000 1,933.02 7,693.42
3.97000000 393.91 1,563.82
3.96000000 99.71 394.85
Last Price 3.96000000 USD 3.96000000
3.95000000 831.13 3,282.96
3.94000000 927.12 3,652.85
3.93000000 1,476.33 5,801.98
3.92000000 1,131.91 4,437.09
3.91000000 4,085.65 15,974.89
3.90 1,543.16 6,018.32
3.89000000 645.56 2,511.23
3.88000000 434.26 1,684.93
3.87000000 18.08 69.97
3.85000000 304.57 1,172.59
Version:

Spot

Buy BAR

USDT

USDT
BAR
USDT

Fee: 0.1% BAR

Sell BAR

BAR

USDT
BAR
USDT

Fee: 0.1% USDT

Buy BAR

USDT

USDT
BAR

Fee: 0.5% BAR

Sell BAR

BAR

USDT
BAR

Fee: 0.5% USDT

Buy BAR

USDT

USDT
USDT
BAR
USDT
Sell BAR

BAR

USDT
USDT
BAR
USDT
Buy BAR

USDT

USDT
USDT
USDT
BAR
USDT
Sell BAR

BAR

USDT
USDT
USDT
BAR
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00325500 -0.37%
BNBBTC 0.01110700 0.4%
NEOBTC 0.00043400 -1.59%
BCCBTC 0.00 0.0%
GASBTC 0.00011760 -0.09%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000747 0.0%
LRCBTC 0.00001327 3.75%
QTUMBTC 0.00010950 -0.09%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005440 -1.63%
ZRXBTC 0.00001094 -10.55%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002611 0.12%
FUNBTC 0.00 0.0%
SNMBTC 0.00002522 -0.75%
IOTABTC 0.00000780 -0.38%
LINKBTC 0.00026380 -0.49%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004451 -2.24%
SUBBTC 0.00 0.0%
EOSBTC 0.00004230 1.2%
SNTBTC 0.00000101 -6.48%
ETCBTC 0.00073800 1.24%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132900 -1.19%
BNTBTC 0.00001982 -0.95%
ASTBTC 0.00000448 4.43%
DASHBTC 0.00205700 -1.25%
OAXBTC 0.00001090 -7.71%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000234 1.3%
POWRBTC 0.00000681 -1.3%
ARKBTC 0.00 0.0%
XRPBTC 0.00001808 -2.9%
MODBTC 0.00 0.0%
ENJBTC 0.00001457 0.62%
STORJBTC 0.00001378 -4.44%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001057 -1.95%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000960 -1.74%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00559300 2.06%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 2.04%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001004 -0.3%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03900000 -1.76%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003907 1.77%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002086 0.24%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070700 0.0%
ADXBTC 0.00000656 -3.25%
ADXBNB 0.00 0.0%
ADABTC 0.00001364 -1.94%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000382 -3.05%
XLMBNB 0.00034430 -3.04%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29310000 -0.81%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007520 1.21%
WAVESBNB 0.00678000 1.04%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000988 3.78%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001057 -4.17%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003360 0.93%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005997 -1.56%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001496 0.67%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000748 -0.4%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.31%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000110 6.8%
ZILBNB 0.00009930 6.43%
ONTBTC 0.00000851 0.95%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000963 -1.43%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000280 -1.75%
SYSBTC 0.00000570 -2.06%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122900 -2.23%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000229 -0.43%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,410.50 -0.58%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -2.57%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00380000 0.8%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003750 0.54%
THETABNB 0.00337000 -0.3%
XRPBNB 0.00162800 -3.27%
IOTXBTC 0.00000094 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00131400 0.61%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020980 0.62%
ETCBNB 0.06630000 0.91%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000326 1.24%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007460 0.4%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00070400 -0.84%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000362 -5.73%
RENBNB 0.00 0.0%
BNBTUSD 315.60 -0.13%
XRPTUSD 0.51490000 -3.07%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.60 -0.16%
BTCUSDC 28,413.65 -0.58%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12884000 4.05%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001067 2.4%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114100 -2.89%
FETBTC 0.00001268 -2.54%
XMRBNB 0.50360000 1.72%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351300 -0.65%
MATICBTC 0.00003902 -0.26%
ATOMBNB 0.03619000 2.23%
ATOMBTC 0.00040200 2.55%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004002 -1.55%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -1.03%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -1.5%
ONEBTC 0.00000073 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147040 -2.4%
FTMBTC 0.00001633 -1.98%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070500 -1.95%
ALGOBTC 0.00000783 -1.63%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000298 9.96%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.79%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011470 -0.78%
ANKRBTC 0.00000128 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002145 -2.32%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00525400 1.37%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002137 -1.34%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132700 -2.35%
CHZBNB 0.00038410 0.45%
CHZBTC 0.00000427 0.95%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -3.32%
BNBBUSD 315.90 -0.13%
BTCBUSD 28,424.49 -0.56%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00355700 0.08%
XTZBTC 0.00003959 0.33%
HBARBNB 0.00023570 1.68%
HBARBTC 0.00000261 1.56%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.53%
XRPBUSD 0.51390000 -3.49%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.56 -0.88%
LINKBUSD 7.49600000 -1.04%
ETCBUSD 20.97 0.77%
STXBNB 0.00275700 -4.77%
STXBTC 0.00003063 -4.46%
KAVABNB 0.00276900 -1.49%
KAVABTC 0.00003069 -1.29%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.38%
ARPABTC 0.00000145 0.0%
TRXBUSD 0.06630000 0.52%
EOSBUSD 1.20100000 0.76%
XLMBUSD 0.10870000 -3.55%
ADABUSD 0.38780000 -2.49%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000816 0.86%
BCHBNB 0.39700000 0.25%
BCHBTC 0.00442000 0.91%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.40 0.16%
BTCRUB 2,223,687.00 -0.53%
XRPRUB 40.39 -2.79%
BNBRUB 24,755.13 0.09%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.28 0.05%
QTUMBUSD 3.11800000 -0.41%
VETBUSD 0.02356000 0.21%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,048.00 -0.37%
BNBTRY 6,190.00 0.1%
XRPTRY 10.07 -3.25%
BTCEUR 26,286.31 -0.47%
BNBEUR 292.00 -0.03%
XRPEUR 0.47560000 -3.29%
EURBUSD 1.08130000 -0.09%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 0.0%
DREPBNB 0.00 0.0%
DREPBTC 0.00001670 2.83%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055000 1.29%
WRXBTC 0.00000606 0.33%
ICXBUSD 0.28050000 2.86%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56360000 -1.16%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.81%
ATOMBUSD 11.42 2.02%
DASHBUSD 58.45 -1.72%
NEOBUSD 12.33 -1.99%
WAVESBUSD 2.13400000 0.52%
XTZBUSD 1.12500000 -0.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28580000 -0.76%
ENJBUSD 0.41350000 -0.05%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24170000 0.41%
RVNBUSD 0.02664000 1.99%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025190 -1.79%
COTIBTC 0.00000279 -1.41%
ALGOBUSD 0.22260000 -2.15%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60490000 -2.39%
XMRBUSD 159.00 1.47%
ZECBUSD 37.80 -1.56%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 520,925.00 -0.48%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.06%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03793000 -2.79%
SOLBNB 0.06640000 -0.6%
SOLBTC 0.00073800 -0.18%
SOLBUSD 20.98 -0.71%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000507 -1.17%
CTSIBNB 0.00045700 -1.3%
CTSIBUSD 0.14440000 -1.43%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001436 -1.85%
CHRBNB 0.00054590 6.06%
CHRBTC 0.00000606 6.32%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07440000 1.5%
MATICBUSD 1.10950000 -0.78%
WRXBUSD 0.17230000 -0.06%
ZILBUSD 0.03142000 6.18%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 0.0%
KNCBUSD 0.74200000 -0.54%
REPBUSD 0.00 0.0%
LRCBUSD 0.37710000 3.23%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.77%
PNTBTC 0.00 0.0%
BTCGBP 23,185.15 -0.31%
XRPGBP 0.41930000 -3.19%
BNBGBP 257.60 0.08%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000035 2.94%
DGBBUSD 0.01001000 2.88%
BTCUAH 1,067,500.00 -0.76%
COMPBTC 0.00152800 0.39%
COMPBNB 0.00 0.0%
COMPBUSD 43.44 -0.12%
BTCBIDR 427,068,575.00 -0.38%
BNBBIDR 4,749,498.00 0.04%
BUSDBIDR 15,030.00 0.14%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002516 15.57%
SXPBNB 0.00226300 15.05%
SXPBUSD 0.71480000 14.88%
SNXBTC 0.00008960 0.0%
SNXBNB 0.00808000 -0.25%
SNXBUSD 2.55100000 -0.55%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39330000 -4.58%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02411000 -0.49%
MKRBUSD 686.00 -0.87%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00467000 0.86%
RUNEBTC 0.00005190 1.37%
RUNEBUSD 1.47600000 0.75%
MANABUSD 0.59350000 -0.23%
DOGEBUSD 0.08460000 9.15%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.31100000 -11.07%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,539.24 -0.34%
AUDBUSD 0.66840000 -0.19%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03360000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002165 1.93%
AVABUSD 0.61400000 1.15%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22170000 -0.89%
XRPAUD 0.76930000 -3.22%
BNBAUD 472.40 0.06%
BALBNB 0.00 0.0%
BALBTC 0.00024460 -0.53%
BALBUSD 6.97000000 -0.88%
YFIBNB 0.00 0.0%
YFIBTC 0.30950000 1.08%
YFIBUSD 8,796.00 0.55%
BLZBUSD 0.08570000 -2.17%
KMDBUSD 0.00 0.0%
BTCDAI 28,470.67 -0.39%
BNBDAI 315.90 -0.06%
BUSDDAI 1.00 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000097 1.04%
JSTBUSD 0.02774000 2.25%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22487000 4.23%
ANTBNB 0.00812000 -0.12%
ANTBTC 0.00009012 0.28%
ANTBUSD 2.56400000 -0.16%
CRVBNB 0.00 0.0%
CRVBTC 0.00003211 -2.49%
CRVBUSD 0.91300000 -2.98%
SANDBNB 0.00199700 0.2%
SANDBTC 0.00002217 0.45%
SANDBUSD 0.63020000 0.02%
OCEANBNB 0.00111700 -1.32%
OCEANBTC 0.00001240 -1.2%
OCEANBUSD 0.35280000 -1.7%
NMRBTC 0.00066300 -0.6%
NMRBUSD 18.83 -1.16%
DOTBNB 0.02035000 1.85%
DOTBTC 0.00022590 2.12%
DOTBUSD 6.42200000 1.63%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29450000 -0.12%
IDEXBTC 0.00000189 -1.05%
IDEXBUSD 0.05384000 -1.46%
RSRBNB 0.00001354 5.04%
RSRBTC 0.00 0.0%
RSRBUSD 0.00428000 5.13%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06944000 0.51%
PAXGBUSD 1,975.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.82 -0.54%
DOTBIDR 0.00 0.0%
LINKAUD 11.23 -0.53%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.12%
SUSHIBNB 0.00343000 -2.28%
SUSHIBTC 0.00003820 -1.55%
SUSHIBUSD 1.08200000 -2.35%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118500 -2.71%
KSMBUSD 33.68 -3.25%
EGLDBNB 0.13530000 -0.73%
EGLDBTC 0.00150300 -0.33%
EGLDBUSD 42.72 -0.86%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.68%
DIABUSD 0.36700000 -2.13%
UMABTC 0.00007360 0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 146.90 -0.68%
BELBNB 0.00198300 0.76%
BELBTC 0.00002196 0.64%
BELBUSD 0.62470000 -0.71%
WINGBNB 0.00 0.0%
WINGBTC 0.00023980 7.01%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.83000000 6.72%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.90 -1.84%
UNIBNB 0.01923000 0.16%
UNIBTC 0.00021360 0.38%
UNIBUSD 6.07200000 -0.13%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05608000 -0.35%
AVAXBTC 0.00062290 0.03%
AVAXBUSD 17.71 -0.45%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -1.77%
BURGERBNB 0.00219400 14.51%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.29%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002385 -0.04%
CAKEBNB 0.01196000 1.79%
CAKEBUSD 3.77900000 1.75%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -1.23%
TRXNGN 0.00 0.0%
SXPTRY 14.10 15.83%
UTKBTC 0.00000371 0.54%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017030 -2.91%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000385 -1.53%
ALPHABUSD 0.10950000 -1.97%
VIDTBTC 0.00000124 -0.8%
VIDTBUSD 0.03519000 -1.48%
AAVEBNB 0.23490000 -0.3%
BTCBRL 145,244.00 -0.4%
AAVEBTC 0.00261000 0.08%
AAVEBUSD 74.20 -0.4%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627100 -0.79%
NEARBTC 0.00006978 -0.2%
NEARBUSD 1.98400000 -0.7%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 -0.49%
FILBTC 0.00020090 -0.2%
FILBUSD 5.71100000 -0.71%
INJBNB 0.01605000 4.56%
INJBTC 0.00017850 5.37%
INJBUSD 5.07500000 4.6%
AERGOBTC 0.00000468 1.08%
AERGOBUSD 0.13320000 0.3%
LINKEUR 6.92400000 -0.9%
ONEBUSD 0.02070000 -1.85%
AUDIOBTC 0.00000988 -0.8%
AUDIOBUSD 0.28080000 -1.2%
CTKBNB 0.00262500 -1.17%
CTKBTC 0.00002900 -1.16%
CTKBUSD 0.82900000 -1.43%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.94200000 1.8%
AKROBTC 0.00 0.0%
KP3RBNB 0.26200000 -1.17%
KP3RBUSD 82.20 -1.28%
AXSBNB 0.02669000 0.11%
AXSBTC 0.00029650 0.61%
AXSBUSD 8.43000000 0.0%
HARDBNB 0.00058800 -1.34%
HARDBTC 0.00000651 -1.36%
HARDBUSD 0.18550000 -1.49%
BNBBRL 1,613.00 -0.12%
LTCEUR 85.57 -0.88%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35870000 -2.31%
LTCNGN 0.00 0.0%
CVPBUSD 0.46380000 1.0%
STRAXBTC 0.00002095 -7.01%
STRAXBUSD 0.59800000 -7.29%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02382000 -0.42%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 0.0%
UNFIBUSD 4.98900000 -0.42%
FRONTBUSD 0.23860000 -0.21%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000211 -1.4%
ROSEBUSD 0.06031000 -1.24%
AVAXTRY 347.10 -0.23%
BUSDBRL 5.10700000 0.02%
SYSBUSD 0.16200000 -2.47%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -1.42%
XRPBRL 2.62900000 -3.24%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04063000 -1.86%
BCHEUR 116.20 0.52%
YFIEUR 8,121.00 0.52%
ZILBIDR 472.00 6.31%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000864 1.53%
GHSTBUSD 1.10900000 -1.6%
LINKBRL 38.27 -1.11%
LINKNGN 0.00 0.0%
LTCRUB 7,255.10 -0.53%
TRXTRY 1.29980000 0.72%
XLMEUR 0.10050000 -3.55%
DFBUSD 0.06810000 -3.4%
GRTBTC 0.00000499 -2.35%
JUVBTC 0.00 0.0%
JUVBUSD 2.59400000 -0.54%
PSGBTC 0.00018860 -1.41%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001885 -2.28%
REEFBTC 0.00 0.0%
OGBTC 0.00009200 -1.18%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002320 -4.53%
RIFBTC 0.00000495 -3.32%
CHZTRY 2.37900000 0.59%
XLMTRY 2.13000000 -3.23%
LINKGBP 6.11400000 -0.78%
GRTEUR 0.13080000 -2.82%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000277 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82100000 -0.35%
EOSEUR 1.10900000 0.64%
LTCBRL 472.70 -0.84%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00476000 -4.42%
TWTBTC 0.00004205 0.29%
TWTBUSD 1.19500000 -0.11%
FIROBTC 0.00007470 -1.97%
DOGEEUR 0.07823000 9.21%
DOGETRY 1.66000000 9.57%
DOGEAUD 0.12705000 9.69%
DOGEBRL 0.43360000 9.55%
DOTNGN 0.00 0.0%
LITBTC 0.00003838 -0.78%
LITBUSD 1.09200000 -1.35%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001670 -1.3%
SFPBUSD 0.47500000 -1.9%
DOGEGBP 0.06889000 9.21%
DOTTRY 125.80 1.78%
FXSBTC 0.00031000 -0.32%
FXSBUSD 8.81300000 -1.05%
DODOBTC 0.00000632 -1.4%
DODOBUSD 0.17940000 -2.07%
FRONTBTC 0.00000840 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013280 2.15%
BAKEBUSD 0.19380000 -1.52%
UFTBUSD 0.40670000 -1.26%
1INCHBUSD 0.53500000 -2.9%
BANDBUSD 1.81700000 -4.01%
GRTBUSD 0.14190000 -2.94%
IOSTBUSD 0.01100000 0.27%
OMGBUSD 1.54700000 -2.09%
REEFBUSD 0.00279000 1.16%
ACMBTC 0.00008860 0.34%
ACMBUSD 2.51400000 -0.44%
AUCTIONBTC 0.00019750 -1.89%
AUCTIONBUSD 5.61000000 -2.09%
PHABTC 0.00000509 -0.2%
PHABUSD 0.14500000 -0.89%
DOTGBP 5.22200000 1.59%
ADATRY 7.60 -2.19%
ADABRL 1.97700000 -2.27%
ADAGBP 0.31630000 -1.98%
TVKBTC 0.00000142 0.0%
TVKBUSD 0.04030000 -0.49%
BADGERBTC 0.00010000 1.63%
BADGERBUSD 2.83400000 0.75%
FISBTC 0.00001948 -1.91%
FISBUSD 0.55230000 -2.61%
DOTBRL 32.83 1.8%
ADAAUD 0.58070000 -1.96%
HOTTRY 0.03976000 -5.29%
EGLDEUR 39.50 -0.78%
OMBTC 0.00000120 1.7%
OMBUSD 0.03410000 0.89%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00985000 -2.09%
DEGOBTC 0.00007404 -1.7%
DEGOBUSD 2.10400000 -2.19%
AVAXEUR 16.38 -0.43%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.63500000 0.28%
ALICEBTC 0.00005520 0.36%
ALICEBUSD 1.56800000 -0.38%
CHZBUSD 0.12130000 0.33%
CHZEUR 0.11220000 0.45%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.30 -1.49%
LINABTC 0.00000040 0.0%
LINABUSD 0.01116400 -3.51%
ADARUB 30.30 -2.35%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 0.05%
MATICEUR 1.02570000 -0.69%
NEOTRY 241.70 -1.71%
PERPBTC 0.00002920 -2.41%
PERPBUSD 0.82808000 -3.25%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000463 -1.07%
SUPERBUSD 0.13140000 -1.79%
CFXBTC 0.00001364 -7.96%
CFXBUSD 0.38780000 -8.43%
ENJGBP 0.00 0.0%
EOSTRY 23.49 0.73%
LTCGBP 75.49 -0.75%
LUNAEUR 0.00 0.0%
RVNTRY 0.52260000 2.27%
THETAEUR 0.98500000 -0.2%
XVGBUSD 0.00265300 -2.54%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00796000 1.14%
AUTOBUSD 226.00 0.76%
TKOBTC 0.00001217 3.57%
TKOBIDR 5,201.00 3.16%
TKOBUSD 0.34630000 3.1%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00187200 -5.5%
WINEUR 0.00008110 -2.29%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02016000 -0.98%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00202900 -5.67%
BNBUAH 11,867.00 -0.25%
ONTTRY 4.73500000 0.72%
VETEUR 0.02178000 0.32%
VETGBP 0.01924000 0.63%
WINBRL 0.00045000 -1.32%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013920 0.22%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012740 6.25%
FORTHBUSD 3.62000000 5.54%
CAKEGBP 0.00 0.0%
DOGERUB 6.63000000 9.14%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.69060000 14.17%
SLPBUSD 0.00284100 4.95%
TRXAUD 0.00 0.0%
TRXEUR 0.06127000 0.54%
VETTRY 0.46150000 0.43%
SHIBBUSD 0.00001138 4.5%
ICPBTC 0.00018270 0.33%
ICPBNB 0.01643000 -0.12%
ICPBUSD 5.19300000 -0.25%
SHIBEUR 0.00001054 4.77%
SHIBRUB 0.00 0.0%
ETCEUR 19.40 1.2%
ETCBRL 0.00 0.0%
DOGEBIDR 1,274.00 9.54%
ARBTC 0.00031120 0.68%
ARBNB 0.02809000 0.32%
ARBUSD 8.87000000 0.23%
POLSBTC 0.00001514 1.48%
POLSBNB 0.00135800 0.97%
POLSBUSD 0.43000000 1.18%
MDXBTC 0.00000299 -1.65%
MDXBNB 0.00 0.0%
MDXBUSD 0.08490000 -1.85%
MASKBNB 0.01880000 -6.05%
MASKBUSD 5.94300000 -6.32%
LPTBTC 0.00024720 -1.71%
LPTBNB 0.02224000 -2.37%
LPTBUSD 7.02000000 -2.23%
MATICBRL 5.66400000 -0.77%
SOLEUR 19.41 -0.56%
SHIBBRL 0.00005821 4.73%
AGIXBTC 0.00001467 -6.14%
ICPEUR 4.80 -0.15%
MATICGBP 0.90440000 -0.34%
SHIBTRY 0.00022282 4.64%
MATICBIDR 16,665.00 -0.81%
MATICRUB 86.28 -1.33%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02212000 -6.79%
ATMBUSD 2.82400000 -2.08%
ZENBUSD 10.80 -2.88%
FTMBUSD 0.46430000 -2.52%
THETABUSD 1.06500000 -0.28%
WINBUSD 0.00008800 -1.57%
KAVABUSD 0.87200000 -1.91%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.23%
ATABNB 0.00 0.0%
ATABUSD 0.16190000 -2.59%
GTCBTC 0.00006470 -1.22%
GTCBNB 0.00 0.0%
GTCBUSD 1.84100000 -1.97%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.06000000 0.57%
MATICTRY 21.75 -0.54%
ETCGBP 0.00 0.0%
SOLGBP 17.11 -0.52%
BAKEBTC 0.00000682 -1.16%
COTIBUSD 0.07930000 -1.98%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.10 -0.51%
RUNEGBP 1.20300000 1.09%
SOLBRL 107.10 -0.65%
SCBUSD 0.00419000 0.96%
CHRBUSD 0.17240000 5.96%
STMXBUSD 0.00578500 -1.2%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.32060000 -0.56%
DOCKBUSD 0.02134000 -1.79%
ADABIDR 5,826.00 -2.28%
ERNBNB 0.00 0.0%
ERNBUSD 1.86100000 0.11%
KLAYBTC 0.00000805 -0.49%
KLAYBNB 0.00072700 -0.41%
KLAYBUSD 0.22900000 -0.91%
RUNEEUR 1.36300000 0.81%
MATICAUD 1.65950000 -0.52%
DOTRUB 500.30 1.23%
UTKBUSD 0.10510000 -0.66%
IOTXBUSD 0.02655000 -1.45%
SOLRUB 1,638.00 -0.79%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.19%
BONDBTC 0.00014860 2.55%
BONDBNB 0.00 0.0%
BONDBUSD 4.22200000 1.51%
MLNBTC 0.00074600 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 21.27 -0.61%
GRTTRY 2.77900000 -2.83%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.59200000 1.79%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.88%
ADXBUSD 0.18630000 -3.67%
QUICKBTC 0.00318000 -2.15%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.30 -3.32%
C98BUSD 0.29140000 0.76%
C98BNB 0.00 0.0%
C98BTC 0.00001026 1.38%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06235000 -1.39%
QNTBTC 0.00443000 0.89%
QNTBNB 0.39850000 0.23%
QNTBUSD 125.90 0.32%
FLOWBTC 0.00003492 0.29%
FLOWBNB 0.00315600 0.29%
FLOWBUSD 0.99300000 -0.3%
XECBUSD 0.00003187 1.89%
AXSBRL 42.91 -0.26%
AXSAUD 12.48 -0.56%
MINABTC 0.00002690 -1.1%
MINABNB 0.00242200 -1.54%
MINABUSD 0.76400000 -1.8%
RAYBNB 0.00082900 10.83%
RAYBUSD 0.26230000 10.68%
FARMBTC 0.00123900 0.65%
FARMBNB 0.00 0.0%
FARMBUSD 35.20 0.0%
ALPACABTC 0.00001032 -1.43%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.74%
TLMTRY 0.39470000 -0.85%
ORNBUSD 0.91600000 -2.03%
MBOXBTC 0.00001678 0.42%
MBOXBNB 0.00150700 -0.13%
MBOXBUSD 0.47700000 0.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -2.73%
WAXPBUSD 0.07160000 -0.42%
WAXPBNB 0.00022700 0.53%
WAXPBTC 0.00000253 0.8%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81190000 -0.56%
PROMBTC 0.00017040 -1.04%
MTLBUSD 1.26600000 -2.62%
OGNBUSD 0.12020000 -0.58%
C98BRL 0.00 0.0%
SOLAUD 31.36 -0.48%
XRPBIDR 7,723.00 -3.44%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.42500000 -2.65%
DYDXBNB 0.00769500 -2.25%
DYDXBTC 0.00008530 -2.17%
ELFBUSD 0.30060000 -4.69%
SOLBIDR 314,996.00 -0.57%
AXSBIDR 126,999.00 1.91%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04098000 -1.35%
GALABNB 0.00012978 -1.24%
GALABTC 0.00000144 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00650000 -0.76%
ILVBUSD 59.83 -0.8%
ILVBNB 0.19070000 0.42%
ILVBTC 0.00210300 -0.52%
RENBUSD 0.10285500 -6.26%
YGGBUSD 0.26050000 -0.04%
YGGBNB 0.00082400 0.0%
YGGBTC 0.00000911 -0.87%
STXBUSD 0.87100000 -5.0%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 -0.03%
LTCUAH 3,482.00 -0.97%
FETBUSD 0.36050000 -2.96%
ARPABUSD 0.04143000 -0.77%
LSKBUSD 1.11000000 1.09%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40710000 -1.09%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 -0.62%
DENTBUSD 0.00110800 -0.72%
AGLDBTC 0.00001431 -2.19%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.62%
RADBTC 0.00006610 -2.22%
RADBNB 0.00594000 -2.78%
RADBUSD 1.88200000 -2.59%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40850000 -2.27%
STPTBUSD 0.05002000 -0.22%
BETABTC 0.00000329 2.81%
BETABNB 0.00029540 1.79%
BETABUSD 0.09354000 2.1%
SHIBAUD 0.00001704 4.99%
RAREBTC 0.00000421 1.45%
RAREBNB 0.00 0.0%
RAREBUSD 0.11970000 0.93%
AVAXBRL 90.30 -0.55%
AVAXAUD 26.44 -0.26%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00368500 5.08%
SSVBTC 0.00131450 -0.98%
LAZIOTRY 53.07 -1.8%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009525 -1.44%
CHESSBTC 0.00000947 -2.47%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26880000 -3.52%
FTMAUD 0.69490000 -2.39%
FTMBRL 2.37400000 -2.54%
SCRTBUSD 0.67600000 -1.02%
CELOBUSD 0.65900000 -4.91%
FTMRUB 36.45 -1.46%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05460000 1.11%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013450 -4.34%
DARBUSD 0.17448000 -0.21%
DARBNB 0.00055187 -0.18%
DARBTC 0.00000613 0.49%
BNXBTC 0.00002033 3.78%
BNXBNB 0.00183000 4.16%
BNXBUSD 0.57700000 2.85%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.70750000 -2.0%
OXTBUSD 0.08820000 -0.9%
MANATRY 11.62 -0.09%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029340 -0.84%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.33000000 -1.54%
CITYBTC 0.00015900 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.66%
ENSBTC 0.00047440 0.02%
ENSBNB 0.04276000 0.19%
ENSBUSD 13.50 -0.44%
ANKRBUSD 0.03621000 -0.71%
SANDTRY 12.35 0.33%
MANABRL 3.03000000 0.3%
QIBUSD 0.00930000 -0.32%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008854 -5.65%
PORTOTRY 49.32 -5.91%
PORTOEUR 2.33350000 -5.14%
POWRBUSD 0.19380000 -1.87%
SLPTRY 0.05575000 5.29%
FISTRY 0.00 0.0%
LRCTRY 7.38000000 3.36%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00507900 -2.1%
JASMYBNB 0.00001603 -2.38%
JASMYBTC 0.00000018 -5.26%
AMPBTC 0.00000014 7.69%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.84%
PLABTC 0.00000794 0.13%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22660000 -0.04%
PYRBTC 0.00013450 6.32%
PYRBUSD 3.83000000 6.09%
RNDRBTC 0.00004610 -2.95%
RNDRBUSD 1.31200000 -3.53%
ALCXBTC 0.00072600 -1.22%
ALCXBUSD 20.67 -1.34%
SANTOSBTC 0.00015401 -1.12%
SANTOSBRL 22.36 -1.63%
SANTOSTRY 85.75 -1.57%
MCBTC 0.00001036 2.47%
MCBUSD 0.29400000 1.73%
BELTRY 12.25 -0.49%
COCOSBUSD 1.66210000 1.79%
DENTTRY 0.02170000 -0.6%
ENJTRY 8.10 0.12%
NEORUB 970.00 -1.02%
SANDAUD 0.94240000 0.6%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001346 -1.39%
BICOBUSD 0.38400000 -1.54%
FLUXBTC 0.00002162 -0.87%
FLUXBUSD 0.61500000 -1.28%
ALICETRY 30.76 -0.07%
GALABRL 0.20970000 -1.13%
GALATRY 0.80330000 -1.05%
LUNATRY 25.38 0.16%
REQBUSD 0.09650000 -1.73%
SANDBRL 3.22200000 0.44%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000846 -1.17%
VOXELBNB 0.00076220 -1.23%
VOXELBUSD 0.24090000 -1.47%
COSBUSD 0.00678000 -2.31%
CTXCBUSD 0.23200000 0.43%
FTMTRY 9.09100000 -2.35%
MANABNB 0.00 0.0%
MINATRY 14.97 -1.51%
XTZTRY 21.99 -0.27%
HIGHBTC 0.00007653 -3.99%
HIGHBUSD 2.16400000 -4.84%
CVXBTC 0.00018130 -2.68%
CVXBUSD 5.15000000 -3.01%
PEOPLEBTC 0.00000083 1.22%
PEOPLEBUSD 0.02381000 1.97%
OOKIBUSD 0.00401000 0.75%
COCOSTRY 32.58 2.0%
GXSBNB 0.00 0.0%
LINKBNB 0.02371000 -0.96%
MDTBUSD 0.06156000 -4.2%
NULSBUSD 0.27310000 -2.29%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078900 -3.62%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002171 3.23%
JOEBUSD 0.61700000 2.49%
DUSKBUSD 0.17730000 -1.39%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496600 -0.02%
ATOMTRY 224.00 2.33%
GALAAUD 0.06129000 -0.82%
LRCBNB 0.00119400 4.01%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -2.4%
ACHBUSD 0.03451000 -3.5%
IMXBTC 0.00003847 -4.61%
IMXBUSD 1.09300000 -5.12%
GLMRBTC 0.00001332 -1.04%
GLMRBUSD 0.37920000 -1.43%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.70 -0.1%
LINABNB 0.00 0.0%
UMABUSD 2.09200000 0.1%
LOKABTC 0.00001723 -1.32%
LOKABNB 0.00155570 -1.46%
LOKABUSD 0.49140000 -1.54%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -4.48%
NEARRUB 155.30 -0.58%
ROSETRY 1.18200000 -0.84%
API3BTC 0.00005579 -1.62%
API3BUSD 1.58400000 -2.46%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 -1.37%
ACABTC 0.00000352 -0.28%
ACABUSD 0.10010000 -1.09%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84780000 0.14%
XNOBTC 0.00003162 1.57%
XNOBUSD 0.89700000 1.13%
COSTRY 0.13280000 -1.85%
MCBNB 0.00093100 2.19%
ONETRY 0.40500000 -1.7%
WOOBTC 0.00000766 -1.42%
WOOBNB 0.00068900 -1.99%
WOOBUSD 0.21780000 -2.29%
PEOPLEBNB 0.00007508 1.82%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01543000 -3.68%
TFUELBUSD 0.05510000 -1.08%
AXSTRY 165.10 0.43%
DARTRY 3.41000000 0.0%
NEARTRY 38.95 -0.23%
IDEXBNB 0.00016990 -1.74%
ALPINEEUR 2.10 -0.76%
ALPINETRY 44.40 -1.09%
ALPINEBTC 0.00007982 -0.58%
TBUSD 0.03819000 -8.66%
API3BNB 0.00 0.0%
INJTRY 99.50 4.98%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06400000 -0.62%
API3TRY 31.04 -1.93%
GLMRBNB 0.00120600 -1.15%
MBOXTRY 9.32000000 0.0%
NBTBIDR 44.20 -0.9%
GMTBTC 0.00001378 0.22%
GMTBNB 0.00124200 -0.16%
GMTBUSD 0.39200000 -0.23%
ANCBNB 0.00 0.0%
ATOMEUR 10.56 2.19%
GALAEUR 0.03788000 -1.41%
UMATRY 41.00 0.0%
KDABTC 0.00003500 -0.28%
KDABUSD 0.99600000 -0.4%
APEBUSD 4.23400000 0.69%
APEBTC 0.00014889 1.2%
ALPINEBUSD 2.26850000 -1.02%
LUNAGBP 0.00 0.0%
NEAREUR 1.83500000 -0.65%
TWTTRY 23.42 0.17%
WAVESEUR 1.98300000 1.69%
APEEUR 3.91100000 0.64%
APEGBP 0.00 0.0%
APETRY 82.90 0.73%
BSWBUSD 0.18490000 -0.75%
BSWBNB 0.00058470 -0.66%
APEBNB 0.01339000 0.68%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09952000 -2.01%
SANTOSBUSD 4.37600000 -1.73%
APEAUD 6.33400000 1.2%
GMTEUR 0.36280000 0.06%
IMXBNB 0.00345100 -4.93%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032580 -1.33%
MULTIBUSD 9.26000000 -1.7%
FILTRY 112.25 -0.2%
FTMEUR 0.43060000 -2.02%
GMTGBP 0.32210000 0.41%
ZILTRY 0.61500000 6.4%
GMTTRY 7.68000000 -0.26%
WAVESTRY 41.90 0.96%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.62000000 -0.55%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.52030000 -6.03%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.50200000 -1.17%
BTTCBUSD 0.00000062 -3.12%
GMTAUD 0.58640000 0.05%
MBLBUSD 0.00327400 0.09%
MOBBUSD 1.42600000 -2.93%
MOBBTC 0.00005016 -2.37%
NEXOBUSD 0.67300000 -4.54%
NEXOBTC 0.00002368 -3.97%
REIBNB 0.00010070 0.4%
GALBUSD 1.80300000 0.45%
GALBNB 0.00568300 0.71%
GALBTC 0.00006336 0.88%
JASMYEUR 0.00469500 -2.11%
KNCBNB 0.00237000 -1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.67300000 0.91%
GALTRY 35.30 0.57%
LDOBUSD 2.39600000 -1.44%
LDOBTC 0.00008427 -0.99%
ENSTRY 264.50 -0.04%
DAREUR 0.16139000 -0.07%
ALGOTRY 4.36600000 -1.51%
EPXBUSD 0.00032220 -0.25%
RUNETRY 28.90 1.4%
GALBRL 9.24000000 0.76%
STEEMBUSD 0.21220000 -0.93%
CVCBUSD 0.10930000 -0.18%
REIBUSD 0.03165000 0.13%
DREPBUSD 0.47410000 2.0%
AKROBUSD 0.00440000 -2.22%
PUNDIXBUSD 0.48300000 -1.63%
LUNCBUSD 0.00012660 0.45%
USTCBUSD 0.02160752 0.03%
OPBTC 0.00007985 -0.92%
OPBUSD 2.26900000 -1.52%
OGBUSD 2.61200000 -1.54%
KEYBUSD 0.00933700 -5.11%
ASRBUSD 2.62700000 -1.02%
FIROBUSD 2.12900000 -2.61%
NKNBUSD 0.10730000 -0.92%
OPBNB 0.00717700 -1.05%
OPEUR 2.10 -0.71%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.26%
LEVERBUSD 0.00213700 -0.14%
STORJTRY 7.69000000 -4.23%
ETCTRY 410.60 1.06%
GLMBUSD 0.24530000 1.03%
SSVBUSD 37.48 -1.06%
STGBTC 0.00002554 -2.29%
STGBUSD 0.72610000 -2.88%
ANKRTRY 0.70960000 -0.62%
ARKBUSD 0.33520000 -0.71%
LOOMBUSD 0.06506000 -0.99%
SNMBUSD 0.71730000 -1.44%
AMBBUSD 0.01405000 -0.92%
PHBBUSD 1.13580000 -2.46%
GASBUSD 3.34200000 -0.59%
NEBLBUSD 0.95500000 0.53%
PROSBUSD 0.49660000 -2.3%
VIBBUSD 0.08902000 -0.3%
GMXBTC 0.00265600 -0.6%
GMXBUSD 75.52 -1.06%
AGIXBUSD 0.41664000 -7.0%
SNTBUSD 0.02868000 -7.15%
POLYXBTC 0.00000591 -0.67%
POLYXBUSD 0.16820000 -1.18%
APTBTC 0.00039521 -1.22%
APTBUSD 11.23 -1.82%
BTCPLN 123,524.00 -0.57%
BUSDPLN 4.34600000 0.02%
APTEUR 10.40 -1.22%
APTTRY 220.20 -1.65%
APTBRL 57.63 -0.76%
QKCBUSD 0.01096200 -0.26%
OSMOBTC 0.00002840 0.42%
OSMOBUSD 0.80700000 0.0%
HFTBTC 0.00002072 -1.33%
HFTBUSD 0.58920000 -1.8%
VITEBUSD 0.02347000 0.0%
HOOKBTC 0.00006403 -1.25%
HOOKBUSD 1.82230000 -1.73%
HOOKBNB 0.00575270 -1.88%
MAGICBTC 0.00005018 -3.2%
MAGICBUSD 1.42600000 -3.68%
BUSDRON 4.59600000 -0.84%
RPLBTC 0.00154900 -0.13%
RPLBUSD 44.09 -0.68%
FETTRY 7.06600000 -2.75%
GFTBUSD 0.04829000 -0.35%
BTCRON 130,471.00 -1.31%
GNSBTC 0.00025710 -4.5%
SYNBTC 0.00003130 -2.95%
LQTYBTC 0.00007981 4.38%
CFXTRY 7.59800000 -8.18%
STXTRY 17.01 -5.2%
IDBTC 0.00001704 0.18%
IDBNB 0.00153390 -0.43%
ARBBTC 0.00004395 -7.1%
AGIXTRY 8.17000000 -6.71%
ARBTUSD 1.24850000 -7.52%
ARBTRY 24.47 -7.45%
ARBEUR 1.15790000 -7.0%
IDTUSD 0.48397000 0.3%
IDTRY 9.49000000 -0.16%
IDEUR 0.44769000 1.27%
LDOTUSD 2.42100000 -0.21%
MATICTUSD 1.10680000 -1.0%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.71%
SSVTUSD 37.45 -0.05%
RDNTBTC 0.00001223 -5.78%
RDNTTUSD 0.34790000 -6.15%
Pairs Last Price Change
ETHBTC 0.06390500 0.06%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066100 1.23%
SNTETH 0.00001587 -6.21%
BNTETH 0.00031050 -0.58%
BNBETH 0.17390000 0.46%
ETHUSDT 1,815.00 -0.53%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020736 3.76%
OMGETH 0.00085000 -1.28%
ZRXETH 0.00017260 -9.87%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -1.31%
IOTAETH 0.00012210 -0.24%
LINKETH 0.00412600 -0.55%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00069320 -2.5%
SUBETH 0.00 0.0%
ETCETH 0.01156000 1.49%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.01%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004889 0.1%
HSRETH 0.00 0.0%
TRXETH 0.00003650 1.02%
POWRETH 0.00010670 -1.29%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028290 -3.02%
MODETH 0.00 0.0%
ENJETH 0.00022820 0.71%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08755000 1.98%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015690 -0.57%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 1.83%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032660 0.46%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010260 -3.21%
ADAETH 0.00021370 -1.84%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005980 -3.08%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05093000 -0.45%
TNBETH 0.00 0.0%
WAVESETH 0.00117400 0.95%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016660 -3.48%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093800 -1.68%
INSETH 0.00 0.0%
IOSTETH 0.00000606 1.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011680 -0.51%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001731 6.79%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015040 -1.76%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,815.49 -0.52%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.46%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058600 0.17%
IOTXETH 0.00001460 -1.15%
QKCETH 0.00000604 -0.17%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000230 1.77%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001296 0.62%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,816.04 -0.51%
ETHBUSD 1,816.48 -0.5%
ETHRUB 142,268.40 -0.35%
ETHTRY 35,601.00 -0.3%
ETHEUR 1,680.05 -0.4%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.27%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,481.35 -0.3%
ETHBIDR 27,303,399.00 -0.3%
ETHUPUSDT 5.34500000 -1.04%
ETHDOWNUSDT 0.25600000 1.27%
ETHAUD 2,718.54 -0.27%
ETHDAI 1,817.03 -0.48%
ETHNGN 0.00 0.0%
WBTCETH 15.67 0.06%
SCRTETH 0.00037200 -0.54%
AAVEETH 0.04090000 0.24%
EASYETH 0.00 0.0%
ETHBRL 9,281.40 -0.43%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 4.7%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007810 -2.38%
DEXEETH 0.00155100 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98990000 0.08%
PROSETH 0.00027400 -1.58%
UFTETH 0.00022400 -1.02%
PUNDIXETH 0.00026560 -0.97%
EZETH 0.00 0.0%
ETHUAH 68,230.00 -0.66%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464000 0.63%
FTMETH 0.00025520 -2.15%
SOLETH 0.01154000 -0.26%
SSVETH 0.02062700 -0.73%
SANDETH 0.00034760 0.93%
DOTETH 0.00353600 2.23%
MATICETH 0.00061070 -0.26%
AVAXETH 0.00974000 0.0%
CHRETH 0.00009490 6.39%
GALAETH 0.00002256 -0.92%
LUNAETH 0.00 0.0%
ATOMETH 0.00628800 2.51%
EGLDETH 0.02351000 -0.47%
ICPETH 0.00285800 0.28%
NEARETH 0.00109200 -0.36%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -1.38%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003320 -0.6%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050200 -2.52%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047850 -1.73%
CELRETH 0.00 0.0%
BETAETH 0.00005150 2.79%
KSMETH 0.00 0.0%
GMTETH 0.00021580 0.28%
RUNEETH 0.00081300 1.25%
APEETH 0.00232900 1.22%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.6%
GALETH 0.00099200 0.92%
SNXETH 0.00140600 -0.14%
BELETH 0.00034400 1.03%
LITETH 0.00060260 -0.08%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001310 2.42%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00124900 -0.64%
WINGETH 0.00352100 -1.84%
FILETH 0.00314400 0.13%
BETHBUSD 1,798.33 -0.38%
ETHPLN 7,886.00 -0.59%
ARPAETH 0.00002286 0.0%
HIFIETH 0.00023280 1.13%
APTETH 0.00618500 -1.23%
BETHUSDT 1,796.38 -0.47%
Pairs Last Price Change
BTCUSDT 28,401.22 -0.6%
BNBUSDT 315.60 -0.19%
BCCUSDT 0.00 0.0%
NEOUSDT 12.33 -1.99%
LTCUSDT 92.46 -0.95%
QTUMUSDT 3.11500000 -0.61%
ADAUSDT 0.38730000 -2.57%
XRPUSDT 0.51340000 -3.53%
EOSUSDT 1.20 0.67%
TUSDUSDT 0.99970000 -0.03%
IOTAUSDT 0.22140000 -0.94%
XLMUSDT 0.10850000 -3.56%
ONTUSDT 0.24190000 0.46%
TRXUSDT 0.06623000 0.46%
ETCUSDT 20.94 0.62%
ICXUSDT 0.28030000 2.83%
VENUSDT 0.00 0.0%
NULSUSDT 0.27310000 -2.25%
VETUSDT 0.02353000 0.13%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 7.49100000 -1.07%
WAVESUSDT 2.13300000 0.52%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30290000 1.64%
HOTUSDT 0.00202700 -5.54%
ZILUSDT 0.03142000 6.22%
ZRXUSDT 0.31080000 -11.07%
FETUSDT 0.36040000 -2.94%
BATUSDT 0.28570000 -0.76%
XMRUSDT 158.90 1.53%
ZECUSDT 37.70 -2.08%
IOSTUSDT 0.01099000 0.27%
CELRUSDT 0.02211000 -6.55%
DASHUSDT 58.39 -1.85%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54300000 -2.28%
THETAUSDT 1.06400000 -0.38%
ENJUSDT 0.41310000 -0.12%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10820000 -0.84%
ATOMUSDT 11.41 1.96%
TFUELUSDT 0.05500000 -1.43%
ONEUSDT 0.02072000 -1.8%
FTMUSDT 0.46390000 -2.56%
ALGOUSDT 0.22250000 -2.15%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08453000 9.1%
DUSKUSDT 0.17730000 -1.34%
ANKRUSDT 0.03616000 -0.82%
WINUSDT 0.00008780 -1.57%
COSUSDT 0.00679000 -1.88%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.66100000 1.7%
MTLUSDT 1.26600000 -2.46%
TOMOUSDT 0.60720000 -1.97%
PERLUSDT 0.03194000 -2.95%
DENTUSDT 0.00110700 -0.72%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00931400 -5.35%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02130000 -1.48%
WANUSDT 0.27350000 -2.15%
FUNUSDT 0.00642800 -0.53%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12120000 0.25%
BANDUSDT 1.81800000 -3.96%
BUSDUSDT 0.99900000 -0.06%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12300000 -0.44%
RENUSDT 0.10274000 -6.42%
RVNUSDT 0.02662000 1.99%
HCUSDT 0.00 0.0%
HBARUSDT 0.07430000 1.5%
NKNUSDT 0.10730000 -1.01%
STXUSDT 0.87030000 -5.08%
KAVAUSDT 0.87100000 -2.13%
ARPAUSDT 0.04140000 -0.79%
IOTXUSDT 0.02652000 -1.56%
RLCUSDT 1.70 -2.47%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23170000 0.39%
BCHUSDT 125.20 0.0%
TROYUSDT 0.00368200 4.9%
VITEUSDT 0.02343000 -0.17%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.26%
USDTTRY 19.61 0.2%
USDTRUB 78.37 0.1%
EURUSDT 1.08030000 -0.14%
OGNUSDT 0.12010000 -0.66%
DREPUSDT 0.47420000 1.87%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17220000 -0.12%
BTSUSDT 0.01162000 0.61%
LSKUSDT 1.11000000 1.09%
BNTUSDT 0.56270000 -1.42%
LTOUSDT 0.10810000 -3.14%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326500 -0.06%
COTIUSDT 0.07940000 -1.85%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05006000 0.06%
USDTZAR 0.00 0.0%
WTCUSDT 0.21250000 -0.38%
DATAUSDT 0.03797000 -2.79%
XZCUSDT 0.00 0.0%
SOLUSDT 20.96 -0.81%
USDTIDRT 15,025.00 0.2%
CTSIUSDT 0.14420000 -1.64%
HIVEUSDT 0.40800000 -2.49%
CHRUSDT 0.17240000 5.9%
BTCUPUSDT 6.04000000 -1.0%
BTCDOWNUSDT 0.00906200 1.15%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09240000 0.33%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06148000 -4.33%
STMXUSDT 0.00578000 -1.28%
KNCUSDT 0.74200000 -0.4%
REPUSDT 0.00 0.0%
LRCUSDT 0.37650000 2.92%
PNTUSDT 0.20430000 -1.92%
USDTUAH 37.61 -0.11%
COMPUSDT 43.42 -0.18%
USDTBIDR 15,043.00 0.21%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00418000 0.97%
ZENUSDT 10.79 -2.97%
SNXUSDT 2.54900000 -0.58%
ADAUPUSDT 0.44800000 -6.28%
ADADOWNUSDT 0.00211800 2.22%
LINKUPUSDT 0.00673000 -3.03%
LINKDOWNUSDT 0.00094300 2.06%
VTHOUSDT 0.00135900 -0.73%
DGBUSDT 0.01000000 2.99%
GBPUSDT 1.22500000 -0.24%
SXPUSDT 0.71390000 14.79%
MKRUSDT 685.00 -1.15%
DAIUSDT 0.00 0.0%
DCRUSDT 20.00 -1.48%
STORJUSDT 0.39330000 -4.56%
BNBUPUSDT 50.70 -0.2%
BNBDOWNUSDT 0.01118000 0.54%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59300000 -0.29%
AUDUSDT 0.66790000 -0.21%
YFIUSDT 8,791.00 0.52%
BALUSDT 6.94100000 -1.46%
BLZUSDT 0.08560000 -1.83%
IRISUSDT 0.03289000 -3.01%
KMDUSDT 0.30050000 -2.44%
USDTDAI 1.00130000 0.08%
JSTUSDT 0.02773000 2.29%
SRMUSDT 0.00 0.0%
ANTUSDT 2.55900000 -0.31%
CRVUSDT 0.91300000 -2.87%
SANDUSDT 0.62950000 -0.11%
OCEANUSDT 0.35250000 -1.81%
NMRUSDT 18.80 -1.47%
DOTUSDT 6.41700000 1.57%
LUNAUSDT 1.29320000 -0.18%
RSRUSDT 0.00427400 5.06%
PAXGUSDT 1,973.00 0.05%
WNXMUSDT 25.77 -1.83%
TRBUSDT 14.86 -0.2%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08200000 -2.35%
YFIIUSDT 1,106.70 -0.41%
KSMUSDT 33.65 -3.31%
EGLDUSDT 42.69 -0.97%
DIAUSDT 0.36600000 -2.4%
RUNEUSDT 1.47500000 0.61%
FIOUSDT 0.03350000 -0.89%
UMAUSDT 2.09200000 -0.05%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.13990000 -6.55%
XRPDOWNUSDT 0.00005550 7.98%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.10 0.14%
BELUSDT 0.62410000 -0.83%
WINGUSDT 6.82000000 6.73%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.06700000 -0.18%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08810000 -1.01%
SUNUSDT 0.00649000 -0.77%
AVAXUSDT 17.70 -0.51%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09870000 -0.4%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91800000 -1.5%
UTKUSDT 0.10530000 -0.38%
XVSUSDT 4.84000000 -3.39%
ALPHAUSDT 0.10950000 -1.88%
USDTBRL 5.11200000 0.08%
AAVEUSDT 74.20 -0.54%
NEARUSDT 1.98100000 -0.8%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.70500000 -0.8%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.07000000 4.51%
AUDIOUSDT 0.28070000 -1.3%
CTKUSDT 0.82900000 -1.43%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -2.65%
AXSUSDT 8.42000000 -0.12%
HARDUSDT 0.18550000 -1.54%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59700000 -7.3%
UNFIUSDT 4.98500000 -0.46%
ROSEUSDT 0.06022000 -1.31%
AVAUSDT 0.61400000 0.99%
XEMUSDT 0.04130000 2.48%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04062000 -1.88%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14180000 -3.01%
JUVUSDT 2.59000000 -0.92%
PSGUSDT 5.36000000 -2.19%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53600000 -2.9%
REEFUSDT 0.00278900 1.16%
OGUSDT 2.61600000 -1.36%
ATMUSDT 2.81700000 -2.46%
ASRUSDT 2.62200000 -1.13%
CELOUSDT 0.65900000 -4.91%
RIFUSDT 0.14070000 -3.76%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07900000 0.13%
CKBUSDT 0.00476000 -4.42%
TWTUSDT 1.19290000 -0.25%
FIROUSDT 2.12400000 -2.7%
LITUSDT 1.09100000 -1.53%
SFPUSDT 0.47470000 -1.92%
DODOUSDT 0.17920000 -2.13%
CAKEUSDT 3.77700000 1.72%
ACMUSDT 2.50600000 -0.75%
BADGERUSDT 2.83400000 0.75%
FISUSDT 0.55220000 -2.42%
OMUSDT 0.03400000 0.89%
PONDUSDT 0.00986000 -1.89%
DEGOUSDT 2.10300000 -2.23%
ALICEUSDT 1.56500000 -0.57%
LINAUSDT 0.01115700 -3.68%
PERPUSDT 0.82875000 -3.02%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13130000 -2.02%
CFXUSDT 0.38730000 -8.55%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.40 0.27%
TKOUSDT 0.34570000 2.89%
PUNDIXUSDT 0.48300000 -1.63%
TLMUSDT 0.02012000 -1.08%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.25%
FORTHUSDT 3.60 4.96%
BAKEUSDT 0.19380000 -1.42%
BURGERUSDT 0.68990000 14.2%
SLPUSDT 0.00283700 4.8%
SHIBUSDT 0.00001137 4.41%
ICPUSDT 5.19100000 -0.23%
ARUSDT 8.86000000 0.0%
POLSUSDT 0.43000000 1.18%
MDXUSDT 0.08490000 -2.19%
MASKUSDT 5.93700000 -6.37%
LPTUSDT 7.02000000 -2.23%
NUUSDT 0.00 0.0%
XVGUSDT 0.00264900 -2.61%
ATAUSDT 0.16190000 -2.7%
GTCUSDT 1.83600000 -2.24%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86200000 -0.11%
KLAYUSDT 0.22890000 -0.99%
PHAUSDT 0.14480000 -0.89%
BONDUSDT 4.21800000 1.35%
MLNUSDT 21.26 -0.84%
DEXEUSDT 2.82000000 -0.28%
C98USDT 0.29130000 0.76%
CLVUSDT 0.06230000 -1.3%
QNTUSDT 126.00 0.4%
FLOWUSDT 0.99100000 -0.4%
TVKUSDT 0.04030000 -0.49%
MINAUSDT 0.76400000 -1.67%
RAYUSDT 0.26230000 10.63%
FARMUSDT 35.10 -0.57%
ALPACAUSDT 0.29270000 -2.11%
QUICKUSDT 90.30 -3.21%
MBOXUSDT 0.47600000 0.0%
FORUSDT 0.02382000 -0.79%
REQUSDT 0.09640000 -1.73%
GHSTUSDT 1.10700000 -1.69%
WAXPUSDT 0.07160000 -0.42%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.58%
XECUSDT 0.00003184 1.79%
ELFUSDT 0.30020000 -4.82%
DYDXUSDT 2.42300000 -2.77%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05361000 -2.03%
VIDTUSDT 0.03520000 -1.43%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04095000 -1.4%
ILVUSDT 59.77 -0.99%
YGGUSDT 0.25990000 -0.23%
SYSUSDT 0.16160000 -2.65%
DFUSDT 0.06790000 -3.96%
FIDAUSDT 0.40670000 -1.21%
FRONTUSDT 0.23860000 -0.21%
CVPUSDT 0.46330000 0.98%
AGLDUSDT 0.40700000 -2.86%
RADUSDT 1.87800000 -2.75%
BETAUSDT 0.09346000 2.11%
RAREUSDT 0.11960000 0.93%
LAZIOUSDT 2.70550000 -2.03%
CHESSUSDT 0.26890000 -3.38%
ADXUSDT 0.18620000 -3.72%
AUCTIONUSDT 5.60 -2.1%
DARUSDT 0.17411000 -0.43%
BNXUSDT 0.57700000 3.04%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.32000000 -1.54%
CITYUSDT 4.52000000 -0.66%
ENSUSDT 13.49 -0.52%
KP3RUSDT 82.21 -1.31%
QIUSDT 0.00932000 -0.21%
PORTOUSDT 2.51830000 -6.03%
POWRUSDT 0.19370000 -1.77%
VGXUSDT 0.34200000 2.4%
JASMYUSDT 0.00507500 -2.22%
AMPUSDT 0.00373000 -1.84%
PLAUSDT 0.22600000 -0.48%
PYRUSDT 3.81000000 5.54%
RNDRUSDT 1.31000000 -3.61%
ALCXUSDT 20.66 -1.43%
SANTOSUSDT 4.37100000 -1.8%
MCUSDT 0.29300000 1.38%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38300000 -2.05%
FLUXUSDT 0.61600000 -1.12%
FXSUSDT 8.80700000 -1.27%
VOXELUSDT 0.24060000 -1.64%
HIGHUSDT 2.16300000 -4.8%
CVXUSDT 5.14200000 -3.33%
PEOPLEUSDT 0.02379000 1.93%
OOKIUSDT 0.00400000 0.76%
SPELLUSDT 0.00078750 -3.8%
USTUSDT 0.00 0.0%
JOEUSDT 0.61710000 2.58%
ACHUSDT 0.03447000 -3.55%
IMXUSDT 1.09300000 -5.2%
GLMRUSDT 0.37920000 -1.51%
LOKAUSDT 0.49090000 -1.68%
SCRTUSDT 0.67500000 -1.03%
API3USDT 1.58300000 -2.52%
BTTCUSDT 0.00000062 -3.12%
ACAUSDT 0.09990000 -1.09%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.01%
WOOUSDT 0.21750000 -2.38%
ALPINEUSDT 2.26620000 -1.2%
TUSDT 0.03814000 -8.87%
ASTRUSDT 0.06400000 -0.47%
NBTUSDT 0.00290000 -1.7%
GMTUSDT 0.39170000 -0.28%
KDAUSDT 0.99600000 -0.5%
APEUSDT 4.22900000 0.57%
BSWUSDT 0.18460000 -0.75%
BIFIUSDT 494.50 -1.69%
MULTIUSDT 9.26000000 -1.91%
STEEMUSDT 0.21200000 -1.17%
MOBUSDT 1.42500000 -2.86%
NEXOUSDT 0.67300000 -4.54%
REIUSDT 0.03161000 -0.16%
GALUSDT 1.80200000 0.45%
LDOUSDT 2.39300000 -1.6%
EPXUSDT 0.00032210 -0.31%
OPUSDT 2.26700000 -1.56%
LEVERUSDT 0.00213700 -0.14%
STGUSDT 0.72540000 -2.96%
LUNCUSDT 0.00012651 0.45%
GMXUSDT 75.47 -1.14%
NEBLUSDT 0.95200000 0.21%
POLYXUSDT 0.16790000 -1.24%
APTUSDT 11.22 -1.88%
OSMOUSDT 0.80700000 0.12%
HFTUSDT 0.58880000 -1.88%
PHBUSDT 1.13500000 -2.48%
HOOKUSDT 1.81950000 -1.8%
MAGICUSDT 1.42540000 -3.79%
HIFIUSDT 0.42290000 0.26%
RPLUSDT 44.03 -1.01%
PROSUSDT 0.49580000 -2.46%
AGIXUSDT 0.41643000 -7.0%
GNSUSDT 7.31900000 -5.01%
SYNUSDT 0.89090000 -3.48%
VIBUSDT 0.08890000 -0.39%
SSVUSDT 37.44 -1.16%
LQTYUSDT 2.26300000 3.67%
AMBUSDT 0.01403000 -1.13%
USTCUSDT 0.02158036 -0.06%
GASUSDT 3.33900000 -0.77%
GLMUSDT 0.24520000 0.78%
PROMUSDT 4.84000000 -1.43%
QKCUSDT 0.01095900 -0.17%
UFTUSDT 0.40570000 -1.5%
IDUSDT 0.48350000 -0.61%
ARBUSDT 1.24770000 -7.77%
LOOMUSDT 0.06505000 -0.94%
OAXUSDT 0.30930000 -8.27%
RDNTUSDT 0.34770000 -6.38%
Price(USDT) Amount(BAR) Time
3.96000000 7.00 05:12:49
3.96000000 100.46 05:12:10
3.96000000 89.15 05:11:45
3.96000000 100.46 05:09:35
3.96000000 100.46 04:50:44
3.96000000 100.46 04:46:21
3.95000000 171.00 04:34:59
3.95000000 14.57 04:27:57
3.96000000 3.28000000 04:23:34
3.96000000 112.00 04:17:15
3.96000000 5.18000000 04:09:53
3.96000000 5.18000000 04:06:35
3.96000000 6.32000000 04:02:54
3.96000000 18.94 04:00:48
3.95000000 59.90 03:59:50
3.96000000 325.07 03:53:57
3.96000000 7.55000000 03:53:57
3.96000000 16.22 03:53:57
3.96000000 275.53 03:53:57
3.97000000 100.75 03:43:15
3.97000000 5.20 03:34:33
3.96000000 6.59000000 03:33:40
3.96000000 3.90 03:32:30
3.96000000 3.08000000 03:31:35
3.96000000 3.71000000 03:30:30
3.96000000 5.09000000 03:29:45
3.97000000 5.03000000 03:29:40
3.96000000 3.05000000 03:29:35
3.96000000 4.50 03:28:15
3.96000000 3.88000000 03:27:10
3.96000000 4.52000000 03:25:50
3.96000000 2.53000000 03:23:09
3.97000000 2.51000000 03:23:08
3.97000000 32.45 03:22:33
3.97000000 17.76 03:22:33
3.97000000 171.00 03:21:56
3.97000000 12.59 03:20:18
3.97000000 310.15 03:19:46
3.97000000 5.30 03:17:15
3.97000000 5.31000000 03:17:15
3.97000000 5.19000000 03:16:26
3.97000000 5.00 03:14:05
3.97000000 2.79000000 03:13:04
3.97000000 2.51000000 03:09:47
3.97000000 5.01000000 03:07:10
3.96000000 5.12000000 03:06:12
3.97000000 5.43000000 03:04:00
3.96000000 25.16 02:49:33
3.96000000 5.47000000 02:46:26
3.97000000 84.00 02:44:43
3.96000000 5.33000000 02:42:38
3.97000000 5.03000000 02:38:21
3.96000000 9.00 02:35:10
3.97000000 44.25 02:14:23
3.97000000 76.02 02:14:23
3.98000000 5.01000000 02:13:24
3.97000000 18.65 02:10:11
3.98000000 5.47000000 02:02:12
3.97000000 4.76000000 01:59:11
3.97000000 20.40 01:54:32
3.97000000 7.53000000 01:54:08
3.97000000 30.00 01:53:11
3.97000000 23.00 01:49:42
3.98000000 3.28000000 01:46:52
3.98000000 162.00 01:44:16
3.97000000 200.00 01:43:51
3.98000000 5.12000000 01:43:51
3.98000000 494.88 01:43:51
3.97000000 5.47000000 01:42:28
3.98000000 120.33 01:33:49
3.98000000 5.47000000 01:27:23
3.97000000 19.39 01:23:24
3.97000000 9.71000000 01:22:20
3.98000000 5.20 01:21:10
3.98000000 5.47000000 01:20:47
3.98000000 5.14000000 01:18:51
3.98000000 5.46000000 01:14:43
3.97000000 4.74000000 01:12:49
3.97000000 5.52000000 01:09:37
3.98000000 4.76000000 01:06:25
3.97000000 52.09 01:03:06
3.97000000 25.07 01:01:06
3.97000000 6.28000000 01:00:07
3.97000000 107.68 00:51:11
3.97000000 29.47 00:49:36
3.97000000 5.46000000 00:48:34
3.98000000 27.91 00:45:00
3.98000000 8.37000000 00:44:47
3.98000000 8.37000000 00:44:47
3.98000000 8.37000000 00:44:47
3.97000000 180.16 00:41:21
3.97000000 228.88 00:39:00
3.97000000 16.22 00:36:29
3.97000000 26.96 00:36:07
3.98000000 5.31000000 00:35:40
3.98000000 238.23 00:35:08
3.98000000 4.91000000 00:32:18
3.97000000 4.76000000 00:21:34
3.97000000 125.94 00:17:20
3.98000000 4.76000000 00:16:35
3.98000000 234.64 00:15:52
3.98000000 228.95 00:12:46
3.98000000 5.20 00:12:42
3.98000000 2.83000000 00:11:37
3.98000000 173.19 00:11:37
3.97000000 13.63 00:11:14
3.97000000 6.30 00:10:02
3.97000000 11.76 00:09:58
3.97000000 7.26000000 00:09:58
3.97000000 142.83 00:09:58
3.96000000 98.75 00:08:37
3.96000000 51.24 00:07:00
3.97000000 54.87 00:03:55
3.97000000 157.28 00:03:06
3.97000000 5.46000000 00:02:55
3.97000000 169.72 00:02:52
3.97000000 174.79 00:02:52
3.97000000 5.19000000 00:01:05
3.97000000 5.04000000 00:00:27
3.96000000 5.03000000 00:00:06
3.97000000 35.40 23:54:54
3.97000000 55.15 23:50:28
3.97000000 67.20 23:46:05
3.96000000 25.25 23:42:44
3.96000000 6.57000000 23:42:44
3.96000000 6.57000000 23:42:44
3.97000000 148.68 23:42:44
3.97000000 39.26 23:42:44
3.96000000 191.71 23:42:44
3.96000000 6.57000000 23:42:44
3.96000000 6.57000000 23:42:44
3.96000000 6.57000000 23:42:44
3.98000000 102.38 23:39:39
3.98000000 12.75 23:24:42
3.97000000 2.78000000 23:23:58
3.98000000 3.00 23:23:08
3.98000000 26.94 23:18:56
3.97000000 6.68000000 23:18:49
3.97000000 224.93 23:14:30
3.97000000 10.10 23:04:39
3.99000000 5.05000000 23:02:35
3.97000000 10.00 22:54:56
3.97000000 148.04 22:53:27
3.98000000 44.00 22:51:50
3.98000000 133.18 22:51:42
3.99000000 57.22 22:51:01
3.99000000 207.24 22:51:01
4.00 6.00 22:50:59
3.99000000 183.56 22:50:33
3.99000000 154.44 22:50:33
3.99000000 23.57 22:46:19
3.99000000 7.20 22:46:19
3.99000000 55.82 22:46:19
3.99000000 5.30 22:43:11
3.99000000 5.34000000 22:42:17
3.98000000 36.00 22:40:21
3.99000000 5.00 22:39:41
3.99000000 145.49 22:38:15
3.98000000 60.00 22:37:05
3.99000000 25.32 22:32:22
3.99000000 3.65000000 22:32:22
3.99000000 496.00 22:32:22
3.99000000 642.60 22:31:48
3.98000000 104.05 22:31:11
3.98000000 2.95000000 22:29:24
3.98000000 274.33 22:25:59
3.98000000 11.36 22:25:54
3.98000000 11.36 22:25:53
3.99000000 155.22 22:25:46
3.98000000 27.78 22:25:46
4.00 80.00 22:23:57
3.99000000 5.47000000 22:23:56
4.00 286.00 22:23:54
4.00 92.00 22:23:53
4.00 268.00 22:23:53
3.99000000 21.73 22:23:53
3.99000000 549.10 22:23:53
3.99000000 97.50 22:23:53
3.97000000 291.84 22:23:53
3.98000000 1,068.98 22:23:53
3.99000000 419.14 22:23:53
3.97000000 154.76 22:23:40
3.98000000 27.99 22:17:34
3.98000000 215.79 22:17:00
3.98000000 28.00 22:16:59
3.98000000 27.74 22:16:23
3.98000000 148.71 22:13:34
3.97000000 26.97 22:13:15
3.97000000 25.21 22:13:15
3.97000000 599.07 22:13:15
3.97000000 5.12000000 22:13:11
3.96000000 148.12 22:06:01
3.96000000 36.10 22:02:48
3.96000000 167.94 22:01:48
3.96000000 51.07 22:01:15
3.96000000 42.85 22:01:08
3.96000000 49.31 22:00:04
3.96000000 84.16 21:59:02
3.95000000 27.91 21:58:57
3.96000000 113.85 21:57:56
3.95000000 325.00 21:57:47
3.96000000 102.88 21:57:05
3.96000000 126.42 21:56:53
3.96000000 126.26 21:56:41
3.96000000 146.23 21:56:26
3.96000000 55.68 21:56:26
3.96000000 360.89 21:56:26
3.95000000 5.31000000 21:52:42
3.95000000 7.26000000 21:52:16
3.96000000 103.36 21:51:30
3.96000000 410.79 21:51:30
3.95000000 472.00 21:43:02
3.95000000 162.18 21:42:58
3.95000000 39.46 21:39:28
3.96000000 3.00 21:32:46
3.95000000 24.91 21:31:52
3.96000000 25.48 21:20:26
3.95000000 12.30 21:15:29
3.95000000 24.28 21:14:51
3.95000000 191.32 21:04:11
3.95000000 255.09 21:04:09
3.95000000 255.09 21:04:05
3.96000000 5.32000000 21:02:32
3.95000000 535.81 21:00:24
3.95000000 2.98000000 20:57:51
3.95000000 5.47000000 20:56:58
3.94000000 149.17 20:56:54
3.95000000 198.70 20:54:42
3.95000000 25.32 20:54:41
3.95000000 222.98 20:54:41
3.95000000 28.72 20:54:41
3.95000000 24.29 20:53:10
3.95000000 24.26 20:53:10
3.95000000 25.31 20:53:09
3.94000000 106.55 20:53:09
3.95000000 29.70 20:52:18
3.95000000 45.56 20:46:02
3.95000000 39.00 20:44:09
3.95000000 150.00 20:41:47
3.95000000 500.00 20:41:35
3.95000000 125.00 20:33:39
3.96000000 35.77 20:32:00
3.95000000 34.71 20:32:00
3.97000000 2.55000000 20:31:59
3.96000000 70.48 20:31:59
3.96000000 70.49 20:31:57
3.97000000 25.18 20:29:03
3.96000000 121.67 20:28:58
3.96000000 121.67 20:28:57
3.97000000 86.50 20:28:57
3.97000000 121.21 20:28:57
3.98000000 43.00 20:27:22
3.99000000 283.74 20:27:22
3.98000000 108.71 20:26:58
3.97000000 25.21 20:26:45
3.97000000 91.59 20:26:45
3.97000000 273.61 20:26:45
3.96000000 9.46000000 20:26:32
3.96000000 730.07 20:26:28
3.95000000 2.59000000 20:22:22
3.95000000 90.40 20:22:22
3.96000000 5.20 20:20:26
3.95000000 3.15000000 20:20:06
3.96000000 162.35 20:18:07
3.96000000 531.51 20:14:41
3.96000000 271.41 20:12:05
3.95000000 89.13 20:09:11
3.96000000 5.30 20:06:02
3.94000000 136.08 20:04:16
3.95000000 248.92 20:03:53
3.94000000 510.00 20:03:08
3.95000000 5.48000000 20:02:05
3.94000000 5.18000000 19:58:42
3.96000000 16.27 19:57:36
3.94000000 35.46 19:56:52
3.96000000 10.73 19:56:38
3.95000000 383.77 19:55:45
3.95000000 5.20 19:42:29
3.94000000 104.31 19:41:55
3.94000000 69.97 19:39:27
3.94000000 25.34 19:38:35
3.94000000 7.65000000 19:36:58
3.95000000 27.91 19:35:32
3.95000000 542.24 19:31:20
3.95000000 534.40 19:31:20
3.95000000 12.56 19:31:01
3.95000000 12.56 19:31:01
3.95000000 51.56 19:30:58
3.95000000 25.32 19:30:58
3.95000000 39.04 19:30:58
3.95000000 195.24 19:30:58
3.95000000 39.04 19:30:58
3.95000000 39.04 19:30:58
3.95000000 39.04 19:30:58
3.95000000 39.04 19:30:58
3.95000000 407.57 19:30:58
3.95000000 79.15 19:30:39
3.95000000 11.76 19:29:07
3.96000000 5.01000000 19:27:22
3.96000000 207.88 19:23:32
3.96000000 130.87 19:22:54
3.96000000 25.37 19:20:01
3.97000000 3.77000000 19:18:03
3.95000000 25.52 19:13:04
3.96000000 90.27 19:12:08
3.97000000 434.67 19:12:08
3.96000000 2.56000000 19:09:40
3.95000000 10.40 19:03:47
3.95000000 4.88000000 19:03:39
3.95000000 4.02000000 19:02:34
3.96000000 10.10 19:02:32
3.96000000 45.92 19:02:32
3.96000000 3.04000000 19:02:32
3.96000000 43.00 19:02:04
3.95000000 4.61000000 19:01:29
3.95000000 4.43000000 19:00:04
3.95000000 4.15000000 18:58:54
3.95000000 45.18 18:57:30
3.95000000 4.85000000 18:57:29
3.96000000 4.86000000 18:57:07
3.95000000 4.43000000 18:56:19
3.95000000 3.93000000 18:55:14
3.95000000 208.61 18:52:08
3.95000000 55.65 18:45:45
3.96000000 533.05 18:41:56
3.95000000 400.00 18:41:25
3.95000000 12.90 18:40:35
3.95000000 8.86000000 18:40:29
3.95000000 59.00 18:40:18
3.96000000 4.17000000 18:36:30
3.96000000 70.79 18:36:30
3.96000000 132.11 18:36:30
3.96000000 52.41 18:36:30
3.98000000 5.01000000 18:32:22
3.96000000 29.57 18:32:09
3.97000000 135.34 18:32:09
3.96000000 525.09 18:32:09
3.97000000 36.00 18:31:18
3.97000000 235.00 18:30:57
3.98000000 5.19000000 18:30:47
3.97000000 33.70 18:30:19
3.97000000 22.46 18:29:49
3.97000000 21.74 18:26:58
3.97000000 103.00 18:26:53
3.98000000 140.18 18:25:38
3.97000000 200.00 18:21:26
3.97000000 4.91000000 18:17:57
3.99000000 5.32000000 18:08:12
3.99000000 3.76000000 18:07:39
3.99000000 3.76000000 18:07:12
3.99000000 5.16000000 18:06:09
3.97000000 5.00 18:04:48
3.97000000 5.00 18:00:10
3.97000000 12.40 17:59:40
3.98000000 395.77 17:59:23
3.99000000 5.00 17:59:16
3.99000000 5.00 17:59:15
3.98000000 192.80 17:59:12
3.98000000 125.62 17:59:12
3.97000000 180.77 17:57:40
3.96000000 65.23 17:57:40
3.98000000 209.01 17:57:24
3.99000000 16.61 17:57:12
3.99000000 10.02 17:40:29
3.98000000 125.86 17:29:06
3.99000000 5.02000000 17:23:24
3.99000000 169.80 17:21:11
3.99000000 14.76 17:21:11
3.99000000 78.35 17:20:31
4.00 0.61000000 17:20:31
3.99000000 5.01000000 17:17:59
3.98000000 37.32 17:17:04
3.98000000 90.86 17:15:39
3.98000000 5.46000000 17:11:22
3.97000000 5.00 17:11:19
3.99000000 12.55 17:10:35
3.99000000 2.56000000 17:09:22
3.99000000 3.00 17:06:37
3.99000000 99.63 17:05:38
3.98000000 315.77 17:04:55
3.97000000 535.08 17:04:55
3.96000000 44.95 17:04:55
4.00 68.93 17:04:52
4.00 99.63 17:04:28
4.00 99.63 17:03:28
3.98000000 81.09 17:00:53
3.99000000 18.81 17:00:53
3.97000000 109.09 17:00:47
3.97000000 15.00 17:00:31
3.99000000 39.65 16:59:15
3.98000000 613.13 16:59:01
3.99000000 271.91 16:59:01
3.97000000 14.76 16:59:01
3.97000000 99.90 16:59:01
3.96000000 4.99000000 16:58:39
3.99000000 79.22 16:53:33
3.98000000 314.92 16:53:29
3.98000000 193.75 16:53:29
3.98000000 5.46000000 16:52:54
3.98000000 5.44000000 16:52:51
4.00 99.63 16:50:53
3.99000000 87.07 16:47:59
3.98000000 37.20 16:47:59
4.00 99.35 16:47:58
3.99000000 38.08 16:47:58
3.98000000 141.10 16:47:58
3.99000000 130.89 16:47:58
3.98000000 80.82 16:47:58
3.99000000 5.48000000 16:44:22
4.00 54.23 16:42:32
3.99000000 54.23 16:42:31
4.00 11.00 16:42:12
3.99000000 11.00 16:42:11
4.00 7.25000000 16:42:03
4.00 6.43000000 16:42:03
4.01000000 99.35 16:42:03
4.01000000 99.35 16:40:55
4.00 202.55 16:40:49
3.99000000 29.44 16:40:49
4.01000000 182.78 16:40:28
4.00 171.64 16:39:54
4.01000000 28.90 16:39:51
4.01000000 45.69 16:39:51
4.01000000 417.94 16:39:51
4.01000000 22.00 16:39:36
4.01000000 22.00 16:39:36
4.00 22.00 16:39:36
4.00 22.00 16:39:36
4.00 37.38 16:39:36
4.00 68.10 16:39:36
4.00 27.90 16:36:05
3.99000000 5.01000000 16:32:28
4.00 27.90 16:32:15
3.99000000 32.86 16:31:28
4.00 7.99000000 16:31:21
4.00 15.00 16:31:20
4.00 27.90 16:30:31
3.99000000 24.11 16:30:24
4.00 3.79000000 16:30:24
3.99000000 18.24 16:29:57
4.00 9.66000000 16:29:57
3.99000000 3.14000000 16:29:47
3.99000000 7.52000000 16:28:54
3.99000000 27.90 16:27:16
3.99000000 27.90 16:27:09
3.99000000 27.90 16:27:01
3.99000000 27.90 16:26:25
3.99000000 27.90 16:26:21
3.99000000 27.90 16:26:04
3.99000000 27.90 16:25:24
3.97000000 12.89 16:25:09
3.98000000 12.18 16:25:00
3.98000000 152.53 16:25:00
3.98000000 22.88 16:25:00
3.98000000 3.89000000 16:25:00
3.97000000 237.04 16:24:25
3.96000000 88.82 16:24:25
3.98000000 14.98 16:24:14
3.99000000 12.92 16:24:14
3.98000000 27.90 16:24:07
3.98000000 184.26 16:23:17
3.98000000 27.90 16:20:41
3.98000000 27.90 16:20:36
3.98000000 35.84 16:20:34
3.98000000 84.04 16:20:33
3.98000000 27.90 16:20:33
3.98000000 27.90 16:20:31
3.98000000 14.20 16:20:28
3.98000000 27.90 16:20:28
3.98000000 10.17 16:20:28
3.98000000 42.10 16:20:28
3.98000000 290.90 16:20:28
3.99000000 5.03000000 16:19:49
3.98000000 4.91000000 16:19:43
3.99000000 5.05000000 16:18:37
3.99000000 27.90 16:17:38
3.99000000 27.90 16:16:05
3.98000000 25.36 16:15:54
3.98000000 17.50 16:15:16
3.98000000 5.18000000 16:15:09
3.99000000 27.90 16:15:03
3.99000000 27.90 16:15:00
3.98000000 16.39 16:13:41
3.98000000 8.44000000 16:13:41
3.99000000 27.90 16:13:40
3.99000000 27.90 16:13:38
3.99000000 27.90 16:12:31
3.99000000 27.90 16:12:18
3.98000000 72.38 16:11:02
3.98000000 19.42 16:11:02
3.98000000 27.90 16:11:02
3.98000000 27.90 16:10:39
3.98000000 27.90 16:10:34
3.98000000 27.90 16:10:30
3.98000000 51.06 16:10:08
3.97000000 351.75 16:09:30
3.97000000 25.18 16:07:23
3.98000000 25.12 16:07:11
3.98000000 27.90 16:05:45
3.98000000 27.90 16:05:29
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total