BAR/USDT
24h Change
-0.01000000 -0.25%
24h High
4.04000000
24h Low
3.94000000
24h Volume(BAR)
101,150.84
24h Volume(USDT)
402,337.82
Price(USDT) | Amount(BAR) | Total |
---|---|---|
4.06000000 | 5,071.69 | 20,591.06 |
4.05000000 | 6,197.89 | 25,101.45 |
4.03000000 | 1,730.16 | 6,972.54 |
4.02000000 | 2,291.64 | 9,212.39 |
4.01000000 | 5,343.18 | 21,426.15 |
4.00 | 2,438.02 | 9,752.08 |
3.99000000 | 3.00 | 11.97 |
3.98000000 | 1,933.02 | 7,693.42 |
3.97000000 | 393.91 | 1,563.82 |
3.96000000 | 99.71 | 394.85 |
Last Price 3.96000000 | USD 3.96000000 | |
3.95000000 | 831.13 | 3,282.96 |
3.94000000 | 927.12 | 3,652.85 |
3.93000000 | 1,476.33 | 5,801.98 |
3.92000000 | 1,131.91 | 4,437.09 |
3.91000000 | 4,085.65 | 15,974.89 |
3.90 | 1,543.16 | 6,018.32 |
3.89000000 | 645.56 | 2,511.23 |
3.88000000 | 434.26 | 1,684.93 |
3.87000000 | 18.08 | 69.97 |
3.85000000 | 304.57 | 1,172.59 |
Version:
Spot
Buy BAR
USDT
USDT
BAR
USDT
Fee: 0.1% BAR
Sell BAR
BAR
USDT
BAR
USDT
Fee: 0.1% USDT
Buy BAR
USDT
USDT
BAR
Fee: 0.5% BAR
Sell BAR
BAR
USDT
BAR
Fee: 0.5% USDT
Buy BAR
USDT
USDT
USDT
BAR
USDT
Sell BAR
BAR
USDT
USDT
BAR
USDT
Buy BAR
USDT
USDT
USDT
USDT
BAR
USDT
Sell BAR
BAR
USDT
USDT
USDT
BAR
USDT
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00325500 | -0.37% |
BNBBTC | 0.01110700 | 0.4% |
NEOBTC | 0.00043400 | -1.59% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00011760 | -0.09% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000747 | 0.0% |
LRCBTC | 0.00001327 | 3.75% |
QTUMBTC | 0.00010950 | -0.09% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00005440 | -1.63% |
ZRXBTC | 0.00001094 | -10.55% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00002611 | 0.12% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00002522 | -0.75% |
IOTABTC | 0.00000780 | -0.38% |
LINKBTC | 0.00026380 | -0.49% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00004451 | -2.24% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00004230 | 1.2% |
SNTBTC | 0.00000101 | -6.48% |
ETCBTC | 0.00073800 | 1.24% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00132900 | -1.19% |
BNTBTC | 0.00001982 | -0.95% |
ASTBTC | 0.00000448 | 4.43% |
DASHBTC | 0.00205700 | -1.25% |
OAXBTC | 0.00001090 | -7.71% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000339 | -1.17% |
VIBBTC | 0.00000313 | 0.32% |
TRXBTC | 0.00000234 | 1.3% |
POWRBTC | 0.00000681 | -1.3% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001808 | -2.9% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001457 | 0.62% |
STORJBTC | 0.00001378 | -4.44% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00001057 | -1.95% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00000960 | -1.74% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00559300 | 2.06% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000050 | 2.04% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00001004 | -0.3% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.03900000 | -1.76% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00 | 0.0% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00003907 | 1.77% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00002086 | 0.24% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00070700 | 0.0% |
ADXBTC | 0.00000656 | -3.25% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001364 | -1.94% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000382 | -3.05% |
XLMBNB | 0.00034430 | -3.04% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00000030 | -55.88% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.29310000 | -0.81% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00007520 | 1.21% |
WAVESBNB | 0.00678000 | 1.04% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000988 | 3.78% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00001057 | -4.17% |
AIONBTC | 0.00 | 0.0% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00003360 | 0.93% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00005997 | -1.56% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00001496 | 0.67% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000038 | 0.0% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000748 | -0.4% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000301 | -1.31% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000110 | 6.8% |
ZILBNB | 0.00009930 | 6.43% |
ONTBTC | 0.00000851 | 0.95% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00000963 | -1.43% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000280 | -1.75% |
SYSBTC | 0.00000570 | -2.06% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00122900 | -2.23% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000229 | -0.43% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 28,410.50 | -0.58% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00037900 | -2.57% |
ZENBNB | 0.00 | 0.0% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00380000 | 0.8% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00003750 | 0.54% |
THETABNB | 0.00337000 | -0.3% |
XRPBNB | 0.00162800 | -3.27% |
IOTXBTC | 0.00000094 | 0.0% |
QKCBTC | 0.00000038 | 0.0% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00131400 | 0.61% |
DATABTC | 0.00000134 | -1.47% |
TRXBNB | 0.00020980 | 0.62% |
ETCBNB | 0.06630000 | 0.91% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000326 | 1.24% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000083 | 0.0% |
VETBNB | 0.00007460 | 0.4% |
DOCKBTC | 0.00000075 | -1.32% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000093 | 2.2% |
DCRBTC | 0.00070400 | -0.84% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000362 | -5.73% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 315.60 | -0.13% |
XRPTUSD | 0.51490000 | -3.07% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 315.60 | -0.16% |
BTCUSDC | 28,413.65 | -0.58% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.00 | 0.0% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.12884000 | 4.05% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 0.00 | 0.0% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00001067 | 2.4% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00114100 | -2.89% |
FETBTC | 0.00001268 | -2.54% |
XMRBNB | 0.50360000 | 1.72% |
ZECBNB | 0.11990000 | -0.5% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00007065 | -5.78% |
CELRBTC | 0.00000078 | -6.02% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.18580000 | -0.32% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00351300 | -0.65% |
MATICBTC | 0.00003902 | -0.26% |
ATOMBNB | 0.03619000 | 2.23% |
ATOMBTC | 0.00040200 | 2.55% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00004002 | -1.55% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000193 | -1.03% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00006570 | -1.5% |
ONEBTC | 0.00000073 | 0.0% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00147040 | -2.4% |
FTMBTC | 0.00001633 | -1.98% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00070500 | -1.95% |
ALGOBTC | 0.00000783 | -1.63% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000298 | 9.96% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000625 | -0.79% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00011470 | -0.78% |
ANKRBTC | 0.00000128 | 0.0% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000028 | 0.0% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00002145 | -2.32% |
COSBTC | 0.00000024 | -4.0% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00525400 | 1.37% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00002137 | -1.34% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00132700 | -2.35% |
CHZBNB | 0.00038410 | 0.45% |
CHZBTC | 0.00000427 | 0.95% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00006410 | -3.32% |
BNBBUSD | 315.90 | -0.13% |
BTCBUSD | 28,424.49 | -0.56% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00355700 | 0.08% |
XTZBTC | 0.00003959 | 0.33% |
HBARBNB | 0.00023570 | 1.68% |
HBARBTC | 0.00000261 | 1.56% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000377 | -0.53% |
XRPBUSD | 0.51390000 | -3.49% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 92.56 | -0.88% |
LINKBUSD | 7.49600000 | -1.04% |
ETCBUSD | 20.97 | 0.77% |
STXBNB | 0.00275700 | -4.77% |
STXBTC | 0.00003063 | -4.46% |
KAVABNB | 0.00276900 | -1.49% |
KAVABTC | 0.00003069 | -1.29% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00013220 | 0.38% |
ARPABTC | 0.00000145 | 0.0% |
TRXBUSD | 0.06630000 | 0.52% |
EOSBUSD | 1.20100000 | 0.76% |
XLMBUSD | 0.10870000 | -3.55% |
ADABUSD | 0.38780000 | -2.49% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000816 | 0.86% |
BCHBNB | 0.39700000 | 0.25% |
BCHBTC | 0.00442000 | 0.91% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 125.40 | 0.16% |
BTCRUB | 2,223,687.00 | -0.53% |
XRPRUB | 40.39 | -2.79% |
BNBRUB | 24,755.13 | 0.09% |
TROYBNB | 0.00 | 0.0% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 78.28 | 0.05% |
QTUMBUSD | 3.11800000 | -0.41% |
VETBUSD | 0.02356000 | 0.21% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000082 | -1.21% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 557,048.00 | -0.37% |
BNBTRY | 6,190.00 | 0.1% |
XRPTRY | 10.07 | -3.25% |
BTCEUR | 26,286.31 | -0.47% |
BNBEUR | 292.00 | -0.03% |
XRPEUR | 0.47560000 | -3.29% |
EURBUSD | 1.08130000 | -0.09% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000423 | 0.0% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001670 | 2.83% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00055000 | 1.29% |
WRXBTC | 0.00000606 | 0.33% |
ICXBUSD | 0.28050000 | 2.86% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.56360000 | -1.16% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000380 | -2.81% |
ATOMBUSD | 11.42 | 2.02% |
DASHBUSD | 58.45 | -1.72% |
NEOBUSD | 12.33 | -1.99% |
WAVESBUSD | 2.13400000 | 0.52% |
XTZBUSD | 1.12500000 | -0.18% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.28580000 | -0.76% |
ENJBUSD | 0.41350000 | -0.05% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.24170000 | 0.41% |
RVNBUSD | 0.02664000 | 1.99% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00025190 | -1.79% |
COTIBTC | 0.00000279 | -1.41% |
ALGOBUSD | 0.22260000 | -2.15% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 0.60490000 | -2.39% |
XMRBUSD | 159.00 | 1.47% |
ZECBUSD | 37.80 | -1.56% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000176 | 0.0% |
BTCZAR | 520,925.00 | -0.48% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 18.33 | 0.06% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.03793000 | -2.79% |
SOLBNB | 0.06640000 | -0.6% |
SOLBTC | 0.00073800 | -0.18% |
SOLBUSD | 20.98 | -0.71% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000507 | -1.17% |
CTSIBNB | 0.00045700 | -1.3% |
CTSIBUSD | 0.14440000 | -1.43% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001436 | -1.85% |
CHRBNB | 0.00054590 | 6.06% |
CHRBTC | 0.00000606 | 6.32% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.07440000 | 1.5% |
MATICBUSD | 1.10950000 | -0.78% |
WRXBUSD | 0.17230000 | -0.06% |
ZILBUSD | 0.03142000 | 6.18% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000217 | -3.56% |
STMXBTC | 0.00000021 | 0.0% |
KNCBUSD | 0.74200000 | -0.54% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.37710000 | 3.23% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00647000 | -0.77% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 23,185.15 | -0.31% |
XRPGBP | 0.41930000 | -3.19% |
BNBGBP | 257.60 | 0.08% |
GBPBUSD | 1.22600000 | -0.24% |
DGBBTC | 0.00000035 | 2.94% |
DGBBUSD | 0.01001000 | 2.88% |
BTCUAH | 1,067,500.00 | -0.76% |
COMPBTC | 0.00152800 | 0.39% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 43.44 | -0.12% |
BTCBIDR | 427,068,575.00 | -0.38% |
BNBBIDR | 4,749,498.00 | 0.04% |
BUSDBIDR | 15,030.00 | 0.14% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00002516 | 15.57% |
SXPBNB | 0.00226300 | 15.05% |
SXPBUSD | 0.71480000 | 14.88% |
SNXBTC | 0.00008960 | 0.0% |
SNXBNB | 0.00808000 | -0.25% |
SNXBUSD | 2.55100000 | -0.55% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.39330000 | -4.58% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000116 | -1.7% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02411000 | -0.49% |
MKRBUSD | 686.00 | -0.87% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00467000 | 0.86% |
RUNEBTC | 0.00005190 | 1.37% |
RUNEBUSD | 1.47600000 | 0.75% |
MANABUSD | 0.59350000 | -0.23% |
DOGEBUSD | 0.08460000 | 9.15% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.31100000 | -11.07% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 42,539.24 | -0.34% |
AUDBUSD | 0.66840000 | -0.19% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000117 | -0.85% |
FIOBUSD | 0.03360000 | -0.59% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00002165 | 1.93% |
AVABUSD | 0.61400000 | 1.15% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.22170000 | -0.89% |
XRPAUD | 0.76930000 | -3.22% |
BNBAUD | 472.40 | 0.06% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00024460 | -0.53% |
BALBUSD | 6.97000000 | -0.88% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.30950000 | 1.08% |
YFIBUSD | 8,796.00 | 0.55% |
BLZBUSD | 0.08570000 | -2.17% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 28,470.67 | -0.39% |
BNBDAI | 315.90 | -0.06% |
BUSDDAI | 1.00 | -0.02% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000097 | 1.04% |
JSTBUSD | 0.02774000 | 2.25% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.22487000 | 4.23% |
ANTBNB | 0.00812000 | -0.12% |
ANTBTC | 0.00009012 | 0.28% |
ANTBUSD | 2.56400000 | -0.16% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00003211 | -2.49% |
CRVBUSD | 0.91300000 | -2.98% |
SANDBNB | 0.00199700 | 0.2% |
SANDBTC | 0.00002217 | 0.45% |
SANDBUSD | 0.63020000 | 0.02% |
OCEANBNB | 0.00111700 | -1.32% |
OCEANBTC | 0.00001240 | -1.2% |
OCEANBUSD | 0.35280000 | -1.7% |
NMRBTC | 0.00066300 | -0.6% |
NMRBUSD | 18.83 | -1.16% |
DOTBNB | 0.02035000 | 1.85% |
DOTBTC | 0.00022590 | 2.12% |
DOTBUSD | 6.42200000 | 1.63% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 1.29450000 | -0.12% |
IDEXBTC | 0.00000189 | -1.05% |
IDEXBUSD | 0.05384000 | -1.46% |
RSRBNB | 0.00001354 | 5.04% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00428000 | 5.13% |
PAXGBNB | 6.26600000 | 0.47% |
PAXGBTC | 0.06944000 | 0.51% |
PAXGBUSD | 1,975.00 | 0.15% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00052000 | -0.19% |
TRBBUSD | 14.82 | -0.54% |
DOTBIDR | 0.00 | 0.0% |
LINKAUD | 11.23 | -0.53% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 1.00150000 | 0.12% |
SUSHIBNB | 0.00343000 | -2.28% |
SUSHIBTC | 0.00003820 | -1.55% |
SUSHIBUSD | 1.08200000 | -2.35% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.00 | 0.0% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00118500 | -2.71% |
KSMBUSD | 33.68 | -3.25% |
EGLDBNB | 0.13530000 | -0.73% |
EGLDBTC | 0.00150300 | -0.33% |
EGLDBUSD | 42.72 | -0.86% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00001289 | -1.68% |
DIABUSD | 0.36700000 | -2.13% |
UMABTC | 0.00007360 | 0.41% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 146.90 | -0.68% |
BELBNB | 0.00198300 | 0.76% |
BELBTC | 0.00002196 | 0.64% |
BELBUSD | 0.62470000 | -0.71% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00023980 | 7.01% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 6.83000000 | 6.72% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.00 | 0.0% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 13.90 | -1.84% |
UNIBNB | 0.01923000 | 0.16% |
UNIBTC | 0.00021360 | 0.38% |
UNIBUSD | 6.07200000 | -0.13% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000310 | -0.96% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.05608000 | -0.35% |
AVAXBTC | 0.00062290 | 0.03% |
AVAXBUSD | 17.71 | -0.45% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00061200 | -1.77% |
BURGERBNB | 0.00219400 | 14.51% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000347 | 0.29% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00002385 | -0.04% |
CAKEBNB | 0.01196000 | 1.79% |
CAKEBUSD | 3.77900000 | 1.75% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00003220 | -1.23% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 14.10 | 15.83% |
UTKBTC | 0.00000371 | 0.54% |
XVSBNB | 0.01531000 | -3.77% |
XVSBTC | 0.00017030 | -2.91% |
XVSBUSD | 4.84000000 | -3.39% |
ALPHABNB | 0.00 | 0.0% |
ALPHABTC | 0.00000385 | -1.53% |
ALPHABUSD | 0.10950000 | -1.97% |
VIDTBTC | 0.00000124 | -0.8% |
VIDTBUSD | 0.03519000 | -1.48% |
AAVEBNB | 0.23490000 | -0.3% |
BTCBRL | 145,244.00 | -0.4% |
AAVEBTC | 0.00261000 | 0.08% |
AAVEBUSD | 74.20 | -0.4% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00627100 | -0.79% |
NEARBTC | 0.00006978 | -0.2% |
NEARBUSD | 1.98400000 | -0.7% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01809000 | -0.49% |
FILBTC | 0.00020090 | -0.2% |
FILBUSD | 5.71100000 | -0.71% |
INJBNB | 0.01605000 | 4.56% |
INJBTC | 0.00017850 | 5.37% |
INJBUSD | 5.07500000 | 4.6% |
AERGOBTC | 0.00000468 | 1.08% |
AERGOBUSD | 0.13320000 | 0.3% |
LINKEUR | 6.92400000 | -0.9% |
ONEBUSD | 0.02070000 | -1.85% |
AUDIOBTC | 0.00000988 | -0.8% |
AUDIOBUSD | 0.28080000 | -1.2% |
CTKBNB | 0.00262500 | -1.17% |
CTKBTC | 0.00002900 | -1.16% |
CTKBUSD | 0.82900000 | -1.43% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 5.94200000 | 1.8% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.26200000 | -1.17% |
KP3RBUSD | 82.20 | -1.28% |
AXSBNB | 0.02669000 | 0.11% |
AXSBTC | 0.00029650 | 0.61% |
AXSBUSD | 8.43000000 | 0.0% |
HARDBNB | 0.00058800 | -1.34% |
HARDBTC | 0.00000651 | -1.36% |
HARDBUSD | 0.18550000 | -1.49% |
BNBBRL | 1,613.00 | -0.12% |
LTCEUR | 85.57 | -0.88% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.35870000 | -2.31% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.46380000 | 1.0% |
STRAXBTC | 0.00002095 | -7.01% |
STRAXBUSD | 0.59800000 | -7.29% |
FORBTC | 0.00000083 | -1.19% |
FORBUSD | 0.02382000 | -0.42% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00017540 | 0.0% |
UNFIBUSD | 4.98900000 | -0.42% |
FRONTBUSD | 0.23860000 | -0.21% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000211 | -1.4% |
ROSEBUSD | 0.06031000 | -1.24% |
AVAXTRY | 347.10 | -0.23% |
BUSDBRL | 5.10700000 | 0.02% |
SYSBUSD | 0.16200000 | -2.47% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.00 | 0.0% |
PROMBUSD | 4.85000000 | -1.42% |
XRPBRL | 2.62900000 | -3.24% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000143 | -0.69% |
SKLBUSD | 0.04063000 | -1.86% |
BCHEUR | 116.20 | 0.52% |
YFIEUR | 8,121.00 | 0.52% |
ZILBIDR | 472.00 | 6.31% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000864 | 1.53% |
GHSTBUSD | 1.10900000 | -1.6% |
LINKBRL | 38.27 | -1.11% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 7,255.10 | -0.53% |
TRXTRY | 1.29980000 | 0.72% |
XLMEUR | 0.10050000 | -3.55% |
DFBUSD | 0.06810000 | -3.4% |
GRTBTC | 0.00000499 | -2.35% |
JUVBTC | 0.00 | 0.0% |
JUVBUSD | 2.59400000 | -0.54% |
PSGBTC | 0.00018860 | -1.41% |
PSGBUSD | 5.36000000 | -1.83% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00001885 | -2.28% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00009200 | -1.18% |
ATMBTC | 0.00009440 | -2.88% |
ASRBTC | 0.00 | 0.0% |
CELOBTC | 0.00002320 | -4.53% |
RIFBTC | 0.00000495 | -3.32% |
CHZTRY | 2.37900000 | 0.59% |
XLMTRY | 2.13000000 | -3.23% |
LINKGBP | 6.11400000 | -0.78% |
GRTEUR | 0.13080000 | -2.82% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 0.00 | 0.0% |
TRUBTC | 0.00000277 | 0.36% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.82100000 | -0.35% |
EOSEUR | 1.10900000 | 0.64% |
LTCBRL | 472.70 | -0.84% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.00 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00476000 | -4.42% |
TWTBTC | 0.00004205 | 0.29% |
TWTBUSD | 1.19500000 | -0.11% |
FIROBTC | 0.00007470 | -1.97% |
DOGEEUR | 0.07823000 | 9.21% |
DOGETRY | 1.66000000 | 9.57% |
DOGEAUD | 0.12705000 | 9.69% |
DOGEBRL | 0.43360000 | 9.55% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00003838 | -0.78% |
LITBUSD | 1.09200000 | -1.35% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.02900000 | -0.29% |
SFPBTC | 0.00001670 | -1.3% |
SFPBUSD | 0.47500000 | -1.9% |
DOGEGBP | 0.06889000 | 9.21% |
DOTTRY | 125.80 | 1.78% |
FXSBTC | 0.00031000 | -0.32% |
FXSBUSD | 8.81300000 | -1.05% |
DODOBTC | 0.00000632 | -1.4% |
DODOBUSD | 0.17940000 | -2.07% |
FRONTBTC | 0.00000840 | 0.48% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00013280 | 2.15% |
BAKEBUSD | 0.19380000 | -1.52% |
UFTBUSD | 0.40670000 | -1.26% |
1INCHBUSD | 0.53500000 | -2.9% |
BANDBUSD | 1.81700000 | -4.01% |
GRTBUSD | 0.14190000 | -2.94% |
IOSTBUSD | 0.01100000 | 0.27% |
OMGBUSD | 1.54700000 | -2.09% |
REEFBUSD | 0.00279000 | 1.16% |
ACMBTC | 0.00008860 | 0.34% |
ACMBUSD | 2.51400000 | -0.44% |
AUCTIONBTC | 0.00019750 | -1.89% |
AUCTIONBUSD | 5.61000000 | -2.09% |
PHABTC | 0.00000509 | -0.2% |
PHABUSD | 0.14500000 | -0.89% |
DOTGBP | 5.22200000 | 1.59% |
ADATRY | 7.60 | -2.19% |
ADABRL | 1.97700000 | -2.27% |
ADAGBP | 0.31630000 | -1.98% |
TVKBTC | 0.00000142 | 0.0% |
TVKBUSD | 0.04030000 | -0.49% |
BADGERBTC | 0.00010000 | 1.63% |
BADGERBUSD | 2.83400000 | 0.75% |
FISBTC | 0.00001948 | -1.91% |
FISBUSD | 0.55230000 | -2.61% |
DOTBRL | 32.83 | 1.8% |
ADAAUD | 0.58070000 | -1.96% |
HOTTRY | 0.03976000 | -5.29% |
EGLDEUR | 39.50 | -0.78% |
OMBTC | 0.00000120 | 1.7% |
OMBUSD | 0.03410000 | 0.89% |
PONDBTC | 0.00000034 | -2.86% |
PONDBUSD | 0.00985000 | -2.09% |
DEGOBTC | 0.00007404 | -1.7% |
DEGOBUSD | 2.10400000 | -2.19% |
AVAXEUR | 16.38 | -0.43% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.62000000 | 0.49% |
UNIEUR | 5.63500000 | 0.28% |
ALICEBTC | 0.00005520 | 0.36% |
ALICEBUSD | 1.56800000 | -0.38% |
CHZBUSD | 0.12130000 | 0.33% |
CHZEUR | 0.11220000 | 0.45% |
CHZGBP | 0.09880000 | 1.65% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 495.30 | -1.49% |
LINABTC | 0.00000040 | 0.0% |
LINABUSD | 0.01116400 | -3.51% |
ADARUB | 30.30 | -2.35% |
ENJBRL | 2.11000000 | 0.76% |
ENJEUR | 0.38240000 | 0.05% |
MATICEUR | 1.02570000 | -0.69% |
NEOTRY | 241.70 | -1.71% |
PERPBTC | 0.00002920 | -2.41% |
PERPBUSD | 0.82808000 | -3.25% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000463 | -1.07% |
SUPERBUSD | 0.13140000 | -1.79% |
CFXBTC | 0.00001364 | -7.96% |
CFXBUSD | 0.38780000 | -8.43% |
ENJGBP | 0.00 | 0.0% |
EOSTRY | 23.49 | 0.73% |
LTCGBP | 75.49 | -0.75% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.52260000 | 2.27% |
THETAEUR | 0.98500000 | -0.2% |
XVGBUSD | 0.00265300 | -2.54% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.00796000 | 1.14% |
AUTOBUSD | 226.00 | 0.76% |
TKOBTC | 0.00001217 | 3.57% |
TKOBIDR | 5,201.00 | 3.16% |
TKOBUSD | 0.34630000 | 3.1% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00187200 | -5.5% |
WINEUR | 0.00008110 | -2.29% |
TLMBTC | 0.00000070 | -2.78% |
TLMBUSD | 0.02016000 | -0.98% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00202900 | -5.67% |
BNBUAH | 11,867.00 | -0.25% |
ONTTRY | 4.73500000 | 0.72% |
VETEUR | 0.02178000 | 0.32% |
VETGBP | 0.01924000 | 0.63% |
WINBRL | 0.00045000 | -1.32% |
MIRBTC | 0.00 | 0.0% |
MIRBUSD | 0.00 | 0.0% |
BARBTC | 0.00013920 | 0.22% |
BARBUSD | 3.96000000 | -0.25% |
FORTHBTC | 0.00012740 | 6.25% |
FORTHBUSD | 3.62000000 | 5.54% |
CAKEGBP | 0.00 | 0.0% |
DOGERUB | 6.63000000 | 9.14% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.69060000 | 14.17% |
SLPBUSD | 0.00284100 | 4.95% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.06127000 | 0.54% |
VETTRY | 0.46150000 | 0.43% |
SHIBBUSD | 0.00001138 | 4.5% |
ICPBTC | 0.00018270 | 0.33% |
ICPBNB | 0.01643000 | -0.12% |
ICPBUSD | 5.19300000 | -0.25% |
SHIBEUR | 0.00001054 | 4.77% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 19.40 | 1.2% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,274.00 | 9.54% |
ARBTC | 0.00031120 | 0.68% |
ARBNB | 0.02809000 | 0.32% |
ARBUSD | 8.87000000 | 0.23% |
POLSBTC | 0.00001514 | 1.48% |
POLSBNB | 0.00135800 | 0.97% |
POLSBUSD | 0.43000000 | 1.18% |
MDXBTC | 0.00000299 | -1.65% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.08490000 | -1.85% |
MASKBNB | 0.01880000 | -6.05% |
MASKBUSD | 5.94300000 | -6.32% |
LPTBTC | 0.00024720 | -1.71% |
LPTBNB | 0.02224000 | -2.37% |
LPTBUSD | 7.02000000 | -2.23% |
MATICBRL | 5.66400000 | -0.77% |
SOLEUR | 19.41 | -0.56% |
SHIBBRL | 0.00005821 | 4.73% |
AGIXBTC | 0.00001467 | -6.14% |
ICPEUR | 4.80 | -0.15% |
MATICGBP | 0.90440000 | -0.34% |
SHIBTRY | 0.00022282 | 4.64% |
MATICBIDR | 16,665.00 | -0.81% |
MATICRUB | 86.28 | -1.33% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.02212000 | -6.79% |
ATMBUSD | 2.82400000 | -2.08% |
ZENBUSD | 10.80 | -2.88% |
FTMBUSD | 0.46430000 | -2.52% |
THETABUSD | 1.06500000 | -0.28% |
WINBUSD | 0.00008800 | -1.57% |
KAVABUSD | 0.87200000 | -1.91% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000569 | -2.23% |
ATABNB | 0.00 | 0.0% |
ATABUSD | 0.16190000 | -2.59% |
GTCBTC | 0.00006470 | -1.22% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 1.84100000 | -1.97% |
TORNBTC | 0.00 | 0.0% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 7.06000000 | 0.57% |
MATICTRY | 21.75 | -0.54% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 17.11 | -0.52% |
BAKEBTC | 0.00000682 | -1.16% |
COTIBUSD | 0.07930000 | -1.98% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 411.10 | -0.51% |
RUNEGBP | 1.20300000 | 1.09% |
SOLBRL | 107.10 | -0.65% |
SCBUSD | 0.00419000 | 0.96% |
CHRBUSD | 0.17240000 | 5.96% |
STMXBUSD | 0.00578500 | -1.2% |
HNTBUSD | 1.22800000 | -0.65% |
FTTBUSD | 1.32060000 | -0.56% |
DOCKBUSD | 0.02134000 | -1.79% |
ADABIDR | 5,826.00 | -2.28% |
ERNBNB | 0.00 | 0.0% |
ERNBUSD | 1.86100000 | 0.11% |
KLAYBTC | 0.00000805 | -0.49% |
KLAYBNB | 0.00072700 | -0.41% |
KLAYBUSD | 0.22900000 | -0.91% |
RUNEEUR | 1.36300000 | 0.81% |
MATICAUD | 1.65950000 | -0.52% |
DOTRUB | 500.30 | 1.23% |
UTKBUSD | 0.10510000 | -0.66% |
IOTXBUSD | 0.02655000 | -1.45% |
SOLRUB | 1,638.00 | -0.79% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 37.58 | -0.19% |
BONDBTC | 0.00014860 | 2.55% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 4.22200000 | 1.51% |
MLNBTC | 0.00074600 | -0.53% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 21.27 | -0.61% |
GRTTRY | 2.77900000 | -2.83% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 9.59200000 | 1.79% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.10800000 | -2.88% |
ADXBUSD | 0.18630000 | -3.67% |
QUICKBTC | 0.00318000 | -2.15% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 90.30 | -3.32% |
C98BUSD | 0.29140000 | 0.76% |
C98BNB | 0.00 | 0.0% |
C98BTC | 0.00001026 | 1.38% |
CLVBTC | 0.00000220 | -0.9% |
CLVBNB | 0.00 | 0.0% |
CLVBUSD | 0.06235000 | -1.39% |
QNTBTC | 0.00443000 | 0.89% |
QNTBNB | 0.39850000 | 0.23% |
QNTBUSD | 125.90 | 0.32% |
FLOWBTC | 0.00003492 | 0.29% |
FLOWBNB | 0.00315600 | 0.29% |
FLOWBUSD | 0.99300000 | -0.3% |
XECBUSD | 0.00003187 | 1.89% |
AXSBRL | 42.91 | -0.26% |
AXSAUD | 12.48 | -0.56% |
MINABTC | 0.00002690 | -1.1% |
MINABNB | 0.00242200 | -1.54% |
MINABUSD | 0.76400000 | -1.8% |
RAYBNB | 0.00082900 | 10.83% |
RAYBUSD | 0.26230000 | 10.68% |
FARMBTC | 0.00123900 | 0.65% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 35.20 | 0.0% |
ALPACABTC | 0.00001032 | -1.43% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.29330000 | -1.74% |
TLMTRY | 0.39470000 | -0.85% |
ORNBUSD | 0.91600000 | -2.03% |
MBOXBTC | 0.00001678 | 0.42% |
MBOXBNB | 0.00150700 | -0.13% |
MBOXBUSD | 0.47700000 | 0.0% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 0.00 | 0.0% |
FISBRL | 2.81900000 | -2.73% |
WAXPBUSD | 0.07160000 | -0.42% |
WAXPBNB | 0.00022700 | 0.53% |
WAXPBTC | 0.00000253 | 0.8% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.00 | 0.0% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 0.81190000 | -0.56% |
PROMBTC | 0.00017040 | -1.04% |
MTLBUSD | 1.26600000 | -2.62% |
OGNBUSD | 0.12020000 | -0.58% |
C98BRL | 0.00 | 0.0% |
SOLAUD | 31.36 | -0.48% |
XRPBIDR | 7,723.00 | -3.44% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 2.42500000 | -2.65% |
DYDXBNB | 0.00769500 | -2.25% |
DYDXBTC | 0.00008530 | -2.17% |
ELFBUSD | 0.30060000 | -4.69% |
SOLBIDR | 314,996.00 | -0.57% |
AXSBIDR | 126,999.00 | 1.91% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.04098000 | -1.35% |
GALABNB | 0.00012978 | -1.24% |
GALABTC | 0.00000144 | -0.69% |
FTMBIDR | 0.00 | 0.0% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00650000 | -0.76% |
ILVBUSD | 59.83 | -0.8% |
ILVBNB | 0.19070000 | 0.42% |
ILVBTC | 0.00210300 | -0.52% |
RENBUSD | 0.10285500 | -6.26% |
YGGBUSD | 0.26050000 | -0.04% |
YGGBNB | 0.00082400 | 0.0% |
YGGBTC | 0.00000911 | -0.87% |
STXBUSD | 0.87100000 | -5.0% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 3.26400000 | -0.03% |
LTCUAH | 3,482.00 | -0.97% |
FETBUSD | 0.36050000 | -2.96% |
ARPABUSD | 0.04143000 | -0.77% |
LSKBUSD | 1.11000000 | 1.09% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.40710000 | -1.09% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001432 | -0.62% |
DENTBUSD | 0.00110800 | -0.72% |
AGLDBTC | 0.00001431 | -2.19% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.40800000 | -2.62% |
RADBTC | 0.00006610 | -2.22% |
RADBNB | 0.00594000 | -2.78% |
RADBUSD | 1.88200000 | -2.59% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.40850000 | -2.27% |
STPTBUSD | 0.05002000 | -0.22% |
BETABTC | 0.00000329 | 2.81% |
BETABNB | 0.00029540 | 1.79% |
BETABUSD | 0.09354000 | 2.1% |
SHIBAUD | 0.00001704 | 4.99% |
RAREBTC | 0.00000421 | 1.45% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.11970000 | 0.93% |
AVAXBRL | 90.30 | -0.55% |
AVAXAUD | 26.44 | -0.26% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00368500 | 5.08% |
SSVBTC | 0.00131450 | -0.98% |
LAZIOTRY | 53.07 | -1.8% |
LAZIOEUR | 2.50330000 | -1.92% |
LAZIOBTC | 0.00009525 | -1.44% |
CHESSBTC | 0.00000947 | -2.47% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.26880000 | -3.52% |
FTMAUD | 0.69490000 | -2.39% |
FTMBRL | 2.37400000 | -2.54% |
SCRTBUSD | 0.67600000 | -1.02% |
CELOBUSD | 0.65900000 | -4.91% |
FTMRUB | 36.45 | -1.46% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.05460000 | 1.11% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00013450 | -4.34% |
DARBUSD | 0.17448000 | -0.21% |
DARBNB | 0.00055187 | -0.18% |
DARBTC | 0.00000613 | 0.49% |
BNXBTC | 0.00002033 | 3.78% |
BNXBNB | 0.00183000 | 4.16% |
BNXBUSD | 0.57700000 | 2.85% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 2.70750000 | -2.0% |
OXTBUSD | 0.08820000 | -0.9% |
MANATRY | 11.62 | -0.09% |
ALGORUB | 17.54 | -0.11% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00029340 | -0.84% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 8.33000000 | -1.54% |
CITYBTC | 0.00015900 | -0.06% |
CITYBNB | 0.00 | 0.0% |
CITYBUSD | 4.52000000 | -0.66% |
ENSBTC | 0.00047440 | 0.02% |
ENSBNB | 0.04276000 | 0.19% |
ENSBUSD | 13.50 | -0.44% |
ANKRBUSD | 0.03621000 | -0.71% |
SANDTRY | 12.35 | 0.33% |
MANABRL | 3.03000000 | 0.3% |
QIBUSD | 0.00930000 | -0.32% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000033 | 3.12% |
PORTOBTC | 0.00008854 | -5.65% |
PORTOTRY | 49.32 | -5.91% |
PORTOEUR | 2.33350000 | -5.14% |
POWRBUSD | 0.19380000 | -1.87% |
SLPTRY | 0.05575000 | 5.29% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 7.38000000 | 3.36% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00507900 | -2.1% |
JASMYBNB | 0.00001603 | -2.38% |
JASMYBTC | 0.00000018 | -5.26% |
AMPBTC | 0.00000014 | 7.69% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00373000 | -1.84% |
PLABTC | 0.00000794 | 0.13% |
PLABNB | 0.00069680 | -0.12% |
PLABUSD | 0.22660000 | -0.04% |
PYRBTC | 0.00013450 | 6.32% |
PYRBUSD | 3.83000000 | 6.09% |
RNDRBTC | 0.00004610 | -2.95% |
RNDRBUSD | 1.31200000 | -3.53% |
ALCXBTC | 0.00072600 | -1.22% |
ALCXBUSD | 20.67 | -1.34% |
SANTOSBTC | 0.00015401 | -1.12% |
SANTOSBRL | 22.36 | -1.63% |
SANTOSTRY | 85.75 | -1.57% |
MCBTC | 0.00001036 | 2.47% |
MCBUSD | 0.29400000 | 1.73% |
BELTRY | 12.25 | -0.49% |
COCOSBUSD | 1.66210000 | 1.79% |
DENTTRY | 0.02170000 | -0.6% |
ENJTRY | 8.10 | 0.12% |
NEORUB | 970.00 | -1.02% |
SANDAUD | 0.94240000 | 0.6% |
SLPBIDR | 0.00 | 0.0% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00001346 | -1.39% |
BICOBUSD | 0.38400000 | -1.54% |
FLUXBTC | 0.00002162 | -0.87% |
FLUXBUSD | 0.61500000 | -1.28% |
ALICETRY | 30.76 | -0.07% |
GALABRL | 0.20970000 | -1.13% |
GALATRY | 0.80330000 | -1.05% |
LUNATRY | 25.38 | 0.16% |
REQBUSD | 0.09650000 | -1.73% |
SANDBRL | 3.22200000 | 0.44% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 0.00 | 0.0% |
VOXELBTC | 0.00000846 | -1.17% |
VOXELBNB | 0.00076220 | -1.23% |
VOXELBUSD | 0.24090000 | -1.47% |
COSBUSD | 0.00678000 | -2.31% |
CTXCBUSD | 0.23200000 | 0.43% |
FTMTRY | 9.09100000 | -2.35% |
MANABNB | 0.00 | 0.0% |
MINATRY | 14.97 | -1.51% |
XTZTRY | 21.99 | -0.27% |
HIGHBTC | 0.00007653 | -3.99% |
HIGHBUSD | 2.16400000 | -4.84% |
CVXBTC | 0.00018130 | -2.68% |
CVXBUSD | 5.15000000 | -3.01% |
PEOPLEBTC | 0.00000083 | 1.22% |
PEOPLEBUSD | 0.02381000 | 1.97% |
OOKIBUSD | 0.00401000 | 0.75% |
COCOSTRY | 32.58 | 2.0% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02371000 | -0.96% |
MDTBUSD | 0.06156000 | -4.2% |
NULSBUSD | 0.27310000 | -2.29% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00078900 | -3.62% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00002171 | 3.23% |
JOEBUSD | 0.61700000 | 2.49% |
DUSKBUSD | 0.17730000 | -1.39% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00496600 | -0.02% |
ATOMTRY | 224.00 | 2.33% |
GALAAUD | 0.06129000 | -0.82% |
LRCBNB | 0.00119400 | 4.01% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000122 | -2.4% |
ACHBUSD | 0.03451000 | -3.5% |
IMXBTC | 0.00003847 | -4.61% |
IMXBUSD | 1.09300000 | -5.12% |
GLMRBTC | 0.00001332 | -1.04% |
GLMRBUSD | 0.37920000 | -1.43% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 101.70 | -0.1% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 2.09200000 | 0.1% |
LOKABTC | 0.00001723 | -1.32% |
LOKABNB | 0.00155570 | -1.46% |
LOKABUSD | 0.49140000 | -1.54% |
ATOMBRL | 0.00 | 0.0% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.00679500 | -4.48% |
NEARRUB | 155.30 | -0.58% |
ROSETRY | 1.18200000 | -0.84% |
API3BTC | 0.00005579 | -1.62% |
API3BUSD | 1.58400000 | -2.46% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001223 | -1.37% |
ACABTC | 0.00000352 | -0.28% |
ACABUSD | 0.10010000 | -1.09% |
ANCBTC | 0.00 | 0.0% |
ANCBUSD | 0.00 | 0.0% |
BDOTDOT | 0.84780000 | 0.14% |
XNOBTC | 0.00003162 | 1.57% |
XNOBUSD | 0.89700000 | 1.13% |
COSTRY | 0.13280000 | -1.85% |
MCBNB | 0.00093100 | 2.19% |
ONETRY | 0.40500000 | -1.7% |
WOOBTC | 0.00000766 | -1.42% |
WOOBNB | 0.00068900 | -1.99% |
WOOBUSD | 0.21780000 | -2.29% |
PEOPLEBNB | 0.00007508 | 1.82% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01543000 | -3.68% |
TFUELBUSD | 0.05510000 | -1.08% |
AXSTRY | 165.10 | 0.43% |
DARTRY | 3.41000000 | 0.0% |
NEARTRY | 38.95 | -0.23% |
IDEXBNB | 0.00016990 | -1.74% |
ALPINEEUR | 2.10 | -0.76% |
ALPINETRY | 44.40 | -1.09% |
ALPINEBTC | 0.00007982 | -0.58% |
TBUSD | 0.03819000 | -8.66% |
API3BNB | 0.00 | 0.0% |
INJTRY | 99.50 | 4.98% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.06400000 | -0.62% |
API3TRY | 31.04 | -1.93% |
GLMRBNB | 0.00120600 | -1.15% |
MBOXTRY | 9.32000000 | 0.0% |
NBTBIDR | 44.20 | -0.9% |
GMTBTC | 0.00001378 | 0.22% |
GMTBNB | 0.00124200 | -0.16% |
GMTBUSD | 0.39200000 | -0.23% |
ANCBNB | 0.00 | 0.0% |
ATOMEUR | 10.56 | 2.19% |
GALAEUR | 0.03788000 | -1.41% |
UMATRY | 41.00 | 0.0% |
KDABTC | 0.00003500 | -0.28% |
KDABUSD | 0.99600000 | -0.4% |
APEBUSD | 4.23400000 | 0.69% |
APEBTC | 0.00014889 | 1.2% |
ALPINEBUSD | 2.26850000 | -1.02% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 1.83500000 | -0.65% |
TWTTRY | 23.42 | 0.17% |
WAVESEUR | 1.98300000 | 1.69% |
APEEUR | 3.91100000 | 0.64% |
APEGBP | 0.00 | 0.0% |
APETRY | 82.90 | 0.73% |
BSWBUSD | 0.18490000 | -0.75% |
BSWBNB | 0.00058470 | -0.66% |
APEBNB | 0.01339000 | 0.68% |
GMTBRL | 2.00600000 | 0.3% |
JASMYTRY | 0.09952000 | -2.01% |
SANTOSBUSD | 4.37600000 | -1.73% |
APEAUD | 6.33400000 | 1.2% |
GMTEUR | 0.36280000 | 0.06% |
IMXBNB | 0.00345100 | -4.93% |
AVAXGBP | 14.18 | 1.94% |
MULTIBTC | 0.00032580 | -1.33% |
MULTIBUSD | 9.26000000 | -1.7% |
FILTRY | 112.25 | -0.2% |
FTMEUR | 0.43060000 | -2.02% |
GMTGBP | 0.32210000 | 0.41% |
ZILTRY | 0.61500000 | 6.4% |
GMTTRY | 7.68000000 | -0.26% |
WAVESTRY | 41.90 | 0.96% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000226 | 0.44% |
BSWTRY | 3.62000000 | -0.55% |
FUNBNB | 0.00002034 | -0.83% |
PORTOBUSD | 2.52030000 | -6.03% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 0.00 | 0.0% |
AUDIOTRY | 5.50200000 | -1.17% |
BTTCBUSD | 0.00000062 | -3.12% |
GMTAUD | 0.58640000 | 0.05% |
MBLBUSD | 0.00327400 | 0.09% |
MOBBUSD | 1.42600000 | -2.93% |
MOBBTC | 0.00005016 | -2.37% |
NEXOBUSD | 0.67300000 | -4.54% |
NEXOBTC | 0.00002368 | -3.97% |
REIBNB | 0.00010070 | 0.4% |
GALBUSD | 1.80300000 | 0.45% |
GALBNB | 0.00568300 | 0.71% |
GALBTC | 0.00006336 | 0.88% |
JASMYEUR | 0.00469500 | -2.11% |
KNCBNB | 0.00237000 | -1.0% |
SHIBGBP | 0.00 | 0.0% |
GALEUR | 1.67300000 | 0.91% |
GALTRY | 35.30 | 0.57% |
LDOBUSD | 2.39600000 | -1.44% |
LDOBTC | 0.00008427 | -0.99% |
ENSTRY | 264.50 | -0.04% |
DAREUR | 0.16139000 | -0.07% |
ALGOTRY | 4.36600000 | -1.51% |
EPXBUSD | 0.00032220 | -0.25% |
RUNETRY | 28.90 | 1.4% |
GALBRL | 9.24000000 | 0.76% |
STEEMBUSD | 0.21220000 | -0.93% |
CVCBUSD | 0.10930000 | -0.18% |
REIBUSD | 0.03165000 | 0.13% |
DREPBUSD | 0.47410000 | 2.0% |
AKROBUSD | 0.00440000 | -2.22% |
PUNDIXBUSD | 0.48300000 | -1.63% |
LUNCBUSD | 0.00012660 | 0.45% |
USTCBUSD | 0.02160752 | 0.03% |
OPBTC | 0.00007985 | -0.92% |
OPBUSD | 2.26900000 | -1.52% |
OGBUSD | 2.61200000 | -1.54% |
KEYBUSD | 0.00933700 | -5.11% |
ASRBUSD | 2.62700000 | -1.02% |
FIROBUSD | 2.12900000 | -2.61% |
NKNBUSD | 0.10730000 | -0.92% |
OPBNB | 0.00717700 | -1.05% |
OPEUR | 2.10 | -0.71% |
GTOBUSD | 0.00 | 0.0% |
WBTCBUSD | 28,478.68 | -0.26% |
LEVERBUSD | 0.00213700 | -0.14% |
STORJTRY | 7.69000000 | -4.23% |
ETCTRY | 410.60 | 1.06% |
GLMBUSD | 0.24530000 | 1.03% |
SSVBUSD | 37.48 | -1.06% |
STGBTC | 0.00002554 | -2.29% |
STGBUSD | 0.72610000 | -2.88% |
ANKRTRY | 0.70960000 | -0.62% |
ARKBUSD | 0.33520000 | -0.71% |
LOOMBUSD | 0.06506000 | -0.99% |
SNMBUSD | 0.71730000 | -1.44% |
AMBBUSD | 0.01405000 | -0.92% |
PHBBUSD | 1.13580000 | -2.46% |
GASBUSD | 3.34200000 | -0.59% |
NEBLBUSD | 0.95500000 | 0.53% |
PROSBUSD | 0.49660000 | -2.3% |
VIBBUSD | 0.08902000 | -0.3% |
GMXBTC | 0.00265600 | -0.6% |
GMXBUSD | 75.52 | -1.06% |
AGIXBUSD | 0.41664000 | -7.0% |
SNTBUSD | 0.02868000 | -7.15% |
POLYXBTC | 0.00000591 | -0.67% |
POLYXBUSD | 0.16820000 | -1.18% |
APTBTC | 0.00039521 | -1.22% |
APTBUSD | 11.23 | -1.82% |
BTCPLN | 123,524.00 | -0.57% |
BUSDPLN | 4.34600000 | 0.02% |
APTEUR | 10.40 | -1.22% |
APTTRY | 220.20 | -1.65% |
APTBRL | 57.63 | -0.76% |
QKCBUSD | 0.01096200 | -0.26% |
OSMOBTC | 0.00002840 | 0.42% |
OSMOBUSD | 0.80700000 | 0.0% |
HFTBTC | 0.00002072 | -1.33% |
HFTBUSD | 0.58920000 | -1.8% |
VITEBUSD | 0.02347000 | 0.0% |
HOOKBTC | 0.00006403 | -1.25% |
HOOKBUSD | 1.82230000 | -1.73% |
HOOKBNB | 0.00575270 | -1.88% |
MAGICBTC | 0.00005018 | -3.2% |
MAGICBUSD | 1.42600000 | -3.68% |
BUSDRON | 4.59600000 | -0.84% |
RPLBTC | 0.00154900 | -0.13% |
RPLBUSD | 44.09 | -0.68% |
FETTRY | 7.06600000 | -2.75% |
GFTBUSD | 0.04829000 | -0.35% |
BTCRON | 130,471.00 | -1.31% |
GNSBTC | 0.00025710 | -4.5% |
SYNBTC | 0.00003130 | -2.95% |
LQTYBTC | 0.00007981 | 4.38% |
CFXTRY | 7.59800000 | -8.18% |
STXTRY | 17.01 | -5.2% |
IDBTC | 0.00001704 | 0.18% |
IDBNB | 0.00153390 | -0.43% |
ARBBTC | 0.00004395 | -7.1% |
AGIXTRY | 8.17000000 | -6.71% |
ARBTUSD | 1.24850000 | -7.52% |
ARBTRY | 24.47 | -7.45% |
ARBEUR | 1.15790000 | -7.0% |
IDTUSD | 0.48397000 | 0.3% |
IDTRY | 9.49000000 | -0.16% |
IDEUR | 0.44769000 | 1.27% |
LDOTUSD | 2.42100000 | -0.21% |
MATICTUSD | 1.10680000 | -1.0% |
OPTUSD | 2.27800000 | -0.13% |
SOLTUSD | 20.93 | -0.71% |
SSVTUSD | 37.45 | -0.05% |
RDNTBTC | 0.00001223 | -5.78% |
RDNTTUSD | 0.34790000 | -6.15% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06390500 | 0.06% |
QTUMETH | 0.00171500 | 0.47% |
EOSETH | 0.00066100 | 1.23% |
SNTETH | 0.00001587 | -6.21% |
BNTETH | 0.00031050 | -0.58% |
BNBETH | 0.17390000 | 0.46% |
ETHUSDT | 1,815.00 | -0.53% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00020736 | 3.76% |
OMGETH | 0.00085000 | -1.28% |
ZRXETH | 0.00017260 | -9.87% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00039410 | -2.31% |
FUNETH | 0.00000355 | 0.28% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00679000 | -1.31% |
IOTAETH | 0.00012210 | -0.24% |
LINKETH | 0.00412600 | -0.55% |
XVGETH | 0.00000146 | -2.01% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00069320 | -2.5% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.01156000 | 1.49% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.02088000 | -0.33% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.03219000 | -1.01% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00004889 | 0.1% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00003650 | 1.02% |
POWRETH | 0.00010670 | -1.29% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00028290 | -3.02% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00022820 | 0.71% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.08755000 | 1.98% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00015690 | -0.57% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00061100 | 1.83% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00032660 | 0.46% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00010260 | -3.21% |
ADAETH | 0.00021370 | -1.84% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00005980 | -3.08% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.05093000 | -0.45% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00117400 | 0.95% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00 | 0.0% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00016660 | -3.48% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00093800 | -1.68% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000606 | 1.0% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00011680 | -0.51% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00 | 0.0% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001731 | 6.79% |
ONTETH | 0.00 | 0.0% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00015040 | -1.76% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00 | 0.0% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 1,815.49 | -0.52% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00594000 | -2.46% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00058600 | 0.17% |
IOTXETH | 0.00001460 | -1.15% |
QKCETH | 0.00000604 | -0.17% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000230 | 1.77% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00 | 0.0% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00 | 0.0% |
DENTETH | 0.00000061 | 0.0% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000112 | -4.27% |
VETETH | 0.00001296 | 0.62% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 1,816.04 | -0.51% |
ETHBUSD | 1,816.48 | -0.5% |
ETHRUB | 142,268.40 | -0.35% |
ETHTRY | 35,601.00 | -0.3% |
ETHEUR | 1,680.05 | -0.4% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 33,278.00 | -0.27% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00 | 0.0% |
ETHGBP | 1,481.35 | -0.3% |
ETHBIDR | 27,303,399.00 | -0.3% |
ETHUPUSDT | 5.34500000 | -1.04% |
ETHDOWNUSDT | 0.25600000 | 1.27% |
ETHAUD | 2,718.54 | -0.27% |
ETHDAI | 1,817.03 | -0.48% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 15.67 | 0.06% |
SCRTETH | 0.00037200 | -0.54% |
AAVEETH | 0.04090000 | 0.24% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 9,281.40 | -0.43% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000156 | 4.7% |
CVPETH | 0.00 | 0.0% |
STRAXETH | 0.00 | 0.0% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00 | 0.0% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00007810 | -2.38% |
DEXEETH | 0.00155100 | -0.13% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.98990000 | 0.08% |
PROSETH | 0.00027400 | -1.58% |
UFTETH | 0.00022400 | -1.02% |
PUNDIXETH | 0.00026560 | -0.97% |
EZETH | 0.00 | 0.0% |
ETHUAH | 68,230.00 | -0.66% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00464000 | 0.63% |
FTMETH | 0.00025520 | -2.15% |
SOLETH | 0.01154000 | -0.26% |
SSVETH | 0.02062700 | -0.73% |
SANDETH | 0.00034760 | 0.93% |
DOTETH | 0.00353600 | 2.23% |
MATICETH | 0.00061070 | -0.26% |
AVAXETH | 0.00974000 | 0.0% |
CHRETH | 0.00009490 | 6.39% |
GALAETH | 0.00002256 | -0.92% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00628800 | 2.51% |
EGLDETH | 0.02351000 | -0.47% |
ICPETH | 0.00285800 | 0.28% |
NEARETH | 0.00109200 | -0.36% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00001140 | -1.38% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000279 | -1.76% |
OOKIETH | 0.00 | 0.0% |
ROSEETH | 0.00003320 | -0.6% |
UNIETH | 0.00334900 | 0.54% |
XTZETH | 0.00062000 | 0.49% |
CRVETH | 0.00050200 | -2.52% |
XNOETH | 0.00050170 | -0.3% |
KAVAETH | 0.00047850 | -1.73% |
CELRETH | 0.00 | 0.0% |
BETAETH | 0.00005150 | 2.79% |
KSMETH | 0.00 | 0.0% |
GMTETH | 0.00021580 | 0.28% |
RUNEETH | 0.00081300 | 1.25% |
APEETH | 0.00232900 | 1.22% |
BSWETH | 0.00 | 0.0% |
ASTRETH | 0.00 | 0.0% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00 | 0.0% |
DARETH | 0.00 | 0.0% |
ALGOETH | 0.00012260 | -1.6% |
GALETH | 0.00099200 | 0.92% |
SNXETH | 0.00140600 | -0.14% |
BELETH | 0.00034400 | 1.03% |
LITETH | 0.00060260 | -0.08% |
BURGERETH | 0.00 | 0.0% |
PEOPLEETH | 0.00001310 | 2.42% |
UNFIETH | 0.00274800 | 1.48% |
BONDETH | 0.00 | 0.0% |
OPETH | 0.00124900 | -0.64% |
WINGETH | 0.00352100 | -1.84% |
FILETH | 0.00314400 | 0.13% |
BETHBUSD | 1,798.33 | -0.38% |
ETHPLN | 7,886.00 | -0.59% |
ARPAETH | 0.00002286 | 0.0% |
HIFIETH | 0.00023280 | 1.13% |
APTETH | 0.00618500 | -1.23% |
BETHUSDT | 1,796.38 | -0.47% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 28,401.22 | -0.6% |
BNBUSDT | 315.60 | -0.19% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 12.33 | -1.99% |
LTCUSDT | 92.46 | -0.95% |
QTUMUSDT | 3.11500000 | -0.61% |
ADAUSDT | 0.38730000 | -2.57% |
XRPUSDT | 0.51340000 | -3.53% |
EOSUSDT | 1.20 | 0.67% |
TUSDUSDT | 0.99970000 | -0.03% |
IOTAUSDT | 0.22140000 | -0.94% |
XLMUSDT | 0.10850000 | -3.56% |
ONTUSDT | 0.24190000 | 0.46% |
TRXUSDT | 0.06623000 | 0.46% |
ETCUSDT | 20.94 | 0.62% |
ICXUSDT | 0.28030000 | 2.83% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.27310000 | -2.25% |
VETUSDT | 0.02353000 | 0.13% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.99970000 | -0.01% |
LINKUSDT | 7.49100000 | -1.07% |
WAVESUSDT | 2.13300000 | 0.52% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.30290000 | 1.64% |
HOTUSDT | 0.00202700 | -5.54% |
ZILUSDT | 0.03142000 | 6.22% |
ZRXUSDT | 0.31080000 | -11.07% |
FETUSDT | 0.36040000 | -2.94% |
BATUSDT | 0.28570000 | -0.76% |
XMRUSDT | 158.90 | 1.53% |
ZECUSDT | 37.70 | -2.08% |
IOSTUSDT | 0.01099000 | 0.27% |
CELRUSDT | 0.02211000 | -6.55% |
DASHUSDT | 58.39 | -1.85% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 1.54300000 | -2.28% |
THETAUSDT | 1.06400000 | -0.38% |
ENJUSDT | 0.41310000 | -0.12% |
MITHUSDT | 0.00 | 0.0% |
MATICUSDT | 1.10820000 | -0.84% |
ATOMUSDT | 11.41 | 1.96% |
TFUELUSDT | 0.05500000 | -1.43% |
ONEUSDT | 0.02072000 | -1.8% |
FTMUSDT | 0.46390000 | -2.56% |
ALGOUSDT | 0.22250000 | -2.15% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.08453000 | 9.1% |
DUSKUSDT | 0.17730000 | -1.34% |
ANKRUSDT | 0.03616000 | -0.82% |
WINUSDT | 0.00008780 | -1.57% |
COSUSDT | 0.00679000 | -1.88% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 1.66100000 | 1.7% |
MTLUSDT | 1.26600000 | -2.46% |
TOMOUSDT | 0.60720000 | -1.97% |
PERLUSDT | 0.03194000 | -2.95% |
DENTUSDT | 0.00110700 | -0.72% |
MFTUSDT | 0.00 | 0.0% |
KEYUSDT | 0.00931400 | -5.35% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.02130000 | -1.48% |
WANUSDT | 0.27350000 | -2.15% |
FUNUSDT | 0.00642800 | -0.53% |
CVCUSDT | 0.00 | 0.0% |
CHZUSDT | 0.12120000 | 0.25% |
BANDUSDT | 1.81800000 | -3.96% |
BUSDUSDT | 0.99900000 | -0.06% |
BEAMUSDT | 0.00 | 0.0% |
XTZUSDT | 1.12300000 | -0.44% |
RENUSDT | 0.10274000 | -6.42% |
RVNUSDT | 0.02662000 | 1.99% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.07430000 | 1.5% |
NKNUSDT | 0.10730000 | -1.01% |
STXUSDT | 0.87030000 | -5.08% |
KAVAUSDT | 0.87100000 | -2.13% |
ARPAUSDT | 0.04140000 | -0.79% |
IOTXUSDT | 0.02652000 | -1.56% |
RLCUSDT | 1.70 | -2.47% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.23170000 | 0.39% |
BCHUSDT | 125.20 | 0.0% |
TROYUSDT | 0.00368200 | 4.9% |
VITEUSDT | 0.02343000 | -0.17% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 19.60 | 0.26% |
USDTTRY | 19.61 | 0.2% |
USDTRUB | 78.37 | 0.1% |
EURUSDT | 1.08030000 | -0.14% |
OGNUSDT | 0.12010000 | -0.66% |
DREPUSDT | 0.47420000 | 1.87% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.17220000 | -0.12% |
BTSUSDT | 0.01162000 | 0.61% |
LSKUSDT | 1.11000000 | 1.09% |
BNTUSDT | 0.56270000 | -1.42% |
LTOUSDT | 0.10810000 | -3.14% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.00 | 0.0% |
MBLUSDT | 0.00326500 | -0.06% |
COTIUSDT | 0.07940000 | -1.85% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.05006000 | 0.06% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.21250000 | -0.38% |
DATAUSDT | 0.03797000 | -2.79% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 20.96 | -0.81% |
USDTIDRT | 15,025.00 | 0.2% |
CTSIUSDT | 0.14420000 | -1.64% |
HIVEUSDT | 0.40800000 | -2.49% |
CHRUSDT | 0.17240000 | 5.9% |
BTCUPUSDT | 6.04000000 | -1.0% |
BTCDOWNUSDT | 0.00906200 | 1.15% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.09240000 | 0.33% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.06148000 | -4.33% |
STMXUSDT | 0.00578000 | -1.28% |
KNCUSDT | 0.74200000 | -0.4% |
REPUSDT | 0.00 | 0.0% |
LRCUSDT | 0.37650000 | 2.92% |
PNTUSDT | 0.20430000 | -1.92% |
USDTUAH | 37.61 | -0.11% |
COMPUSDT | 43.42 | -0.18% |
USDTBIDR | 15,043.00 | 0.21% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00418000 | 0.97% |
ZENUSDT | 10.79 | -2.97% |
SNXUSDT | 2.54900000 | -0.58% |
ADAUPUSDT | 0.44800000 | -6.28% |
ADADOWNUSDT | 0.00211800 | 2.22% |
LINKUPUSDT | 0.00673000 | -3.03% |
LINKDOWNUSDT | 0.00094300 | 2.06% |
VTHOUSDT | 0.00135900 | -0.73% |
DGBUSDT | 0.01000000 | 2.99% |
GBPUSDT | 1.22500000 | -0.24% |
SXPUSDT | 0.71390000 | 14.79% |
MKRUSDT | 685.00 | -1.15% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 20.00 | -1.48% |
STORJUSDT | 0.39330000 | -4.56% |
BNBUPUSDT | 50.70 | -0.2% |
BNBDOWNUSDT | 0.01118000 | 0.54% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.59300000 | -0.29% |
AUDUSDT | 0.66790000 | -0.21% |
YFIUSDT | 8,791.00 | 0.52% |
BALUSDT | 6.94100000 | -1.46% |
BLZUSDT | 0.08560000 | -1.83% |
IRISUSDT | 0.03289000 | -3.01% |
KMDUSDT | 0.30050000 | -2.44% |
USDTDAI | 1.00130000 | 0.08% |
JSTUSDT | 0.02773000 | 2.29% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 2.55900000 | -0.31% |
CRVUSDT | 0.91300000 | -2.87% |
SANDUSDT | 0.62950000 | -0.11% |
OCEANUSDT | 0.35250000 | -1.81% |
NMRUSDT | 18.80 | -1.47% |
DOTUSDT | 6.41700000 | 1.57% |
LUNAUSDT | 1.29320000 | -0.18% |
RSRUSDT | 0.00427400 | 5.06% |
PAXGUSDT | 1,973.00 | 0.05% |
WNXMUSDT | 25.77 | -1.83% |
TRBUSDT | 14.86 | -0.2% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 1.08200000 | -2.35% |
YFIIUSDT | 1,106.70 | -0.41% |
KSMUSDT | 33.65 | -3.31% |
EGLDUSDT | 42.69 | -0.97% |
DIAUSDT | 0.36600000 | -2.4% |
RUNEUSDT | 1.47500000 | 0.61% |
FIOUSDT | 0.03350000 | -0.89% |
UMAUSDT | 2.09200000 | -0.05% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.13990000 | -6.55% |
XRPDOWNUSDT | 0.00005550 | 7.98% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 743.10 | 0.14% |
BELUSDT | 0.62410000 | -0.83% |
WINGUSDT | 6.82000000 | 6.73% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 6.06700000 | -0.18% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.08810000 | -1.01% |
SUNUSDT | 0.00649000 | -0.77% |
AVAXUSDT | 17.70 | -0.51% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.09870000 | -0.4% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.91800000 | -1.5% |
UTKUSDT | 0.10530000 | -0.38% |
XVSUSDT | 4.84000000 | -3.39% |
ALPHAUSDT | 0.10950000 | -1.88% |
USDTBRL | 5.11200000 | 0.08% |
AAVEUSDT | 74.20 | -0.54% |
NEARUSDT | 1.98100000 | -0.8% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 5.70500000 | -0.8% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 5.07000000 | 4.51% |
AUDIOUSDT | 0.28070000 | -1.3% |
CTKUSDT | 0.82900000 | -1.43% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00440000 | -2.65% |
AXSUSDT | 8.42000000 | -0.12% |
HARDUSDT | 0.18550000 | -1.54% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.59700000 | -7.3% |
UNFIUSDT | 4.98500000 | -0.46% |
ROSEUSDT | 0.06022000 | -1.31% |
AVAUSDT | 0.61400000 | 0.99% |
XEMUSDT | 0.04130000 | 2.48% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.04062000 | -1.88% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.14180000 | -3.01% |
JUVUSDT | 2.59000000 | -0.92% |
PSGUSDT | 5.36000000 | -2.19% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.53600000 | -2.9% |
REEFUSDT | 0.00278900 | 1.16% |
OGUSDT | 2.61600000 | -1.36% |
ATMUSDT | 2.81700000 | -2.46% |
ASRUSDT | 2.62200000 | -1.13% |
CELOUSDT | 0.65900000 | -4.91% |
RIFUSDT | 0.14070000 | -3.76% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.07900000 | 0.13% |
CKBUSDT | 0.00476000 | -4.42% |
TWTUSDT | 1.19290000 | -0.25% |
FIROUSDT | 2.12400000 | -2.7% |
LITUSDT | 1.09100000 | -1.53% |
SFPUSDT | 0.47470000 | -1.92% |
DODOUSDT | 0.17920000 | -2.13% |
CAKEUSDT | 3.77700000 | 1.72% |
ACMUSDT | 2.50600000 | -0.75% |
BADGERUSDT | 2.83400000 | 0.75% |
FISUSDT | 0.55220000 | -2.42% |
OMUSDT | 0.03400000 | 0.89% |
PONDUSDT | 0.00986000 | -1.89% |
DEGOUSDT | 2.10300000 | -2.23% |
ALICEUSDT | 1.56500000 | -0.57% |
LINAUSDT | 0.01115700 | -3.68% |
PERPUSDT | 0.82875000 | -3.02% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.13130000 | -2.02% |
CFXUSDT | 0.38730000 | -8.55% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 225.40 | 0.27% |
TKOUSDT | 0.34570000 | 2.89% |
PUNDIXUSDT | 0.48300000 | -1.63% |
TLMUSDT | 0.02012000 | -1.08% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.00 | 0.0% |
BARUSDT | 3.96000000 | -0.25% |
FORTHUSDT | 3.60 | 4.96% |
BAKEUSDT | 0.19380000 | -1.42% |
BURGERUSDT | 0.68990000 | 14.2% |
SLPUSDT | 0.00283700 | 4.8% |
SHIBUSDT | 0.00001137 | 4.41% |
ICPUSDT | 5.19100000 | -0.23% |
ARUSDT | 8.86000000 | 0.0% |
POLSUSDT | 0.43000000 | 1.18% |
MDXUSDT | 0.08490000 | -2.19% |
MASKUSDT | 5.93700000 | -6.37% |
LPTUSDT | 7.02000000 | -2.23% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00264900 | -2.61% |
ATAUSDT | 0.16190000 | -2.7% |
GTCUSDT | 1.83600000 | -2.24% |
TORNUSDT | 0.00 | 0.0% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 1.86200000 | -0.11% |
KLAYUSDT | 0.22890000 | -0.99% |
PHAUSDT | 0.14480000 | -0.89% |
BONDUSDT | 4.21800000 | 1.35% |
MLNUSDT | 21.26 | -0.84% |
DEXEUSDT | 2.82000000 | -0.28% |
C98USDT | 0.29130000 | 0.76% |
CLVUSDT | 0.06230000 | -1.3% |
QNTUSDT | 126.00 | 0.4% |
FLOWUSDT | 0.99100000 | -0.4% |
TVKUSDT | 0.04030000 | -0.49% |
MINAUSDT | 0.76400000 | -1.67% |
RAYUSDT | 0.26230000 | 10.63% |
FARMUSDT | 35.10 | -0.57% |
ALPACAUSDT | 0.29270000 | -2.11% |
QUICKUSDT | 90.30 | -3.21% |
MBOXUSDT | 0.47600000 | 0.0% |
FORUSDT | 0.02382000 | -0.79% |
REQUSDT | 0.09640000 | -1.73% |
GHSTUSDT | 1.10700000 | -1.69% |
WAXPUSDT | 0.07160000 | -0.42% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 112.40 | -1.58% |
XECUSDT | 0.00003184 | 1.79% |
ELFUSDT | 0.30020000 | -4.82% |
DYDXUSDT | 2.42300000 | -2.77% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.05361000 | -2.03% |
VIDTUSDT | 0.03520000 | -1.43% |
USDPUSDT | 0.99940000 | -0.04% |
GALAUSDT | 0.04095000 | -1.4% |
ILVUSDT | 59.77 | -0.99% |
YGGUSDT | 0.25990000 | -0.23% |
SYSUSDT | 0.16160000 | -2.65% |
DFUSDT | 0.06790000 | -3.96% |
FIDAUSDT | 0.40670000 | -1.21% |
FRONTUSDT | 0.23860000 | -0.21% |
CVPUSDT | 0.46330000 | 0.98% |
AGLDUSDT | 0.40700000 | -2.86% |
RADUSDT | 1.87800000 | -2.75% |
BETAUSDT | 0.09346000 | 2.11% |
RAREUSDT | 0.11960000 | 0.93% |
LAZIOUSDT | 2.70550000 | -2.03% |
CHESSUSDT | 0.26890000 | -3.38% |
ADXUSDT | 0.18620000 | -3.72% |
AUCTIONUSDT | 5.60 | -2.1% |
DARUSDT | 0.17411000 | -0.43% |
BNXUSDT | 0.57700000 | 3.04% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 8.32000000 | -1.54% |
CITYUSDT | 4.52000000 | -0.66% |
ENSUSDT | 13.49 | -0.52% |
KP3RUSDT | 82.21 | -1.31% |
QIUSDT | 0.00932000 | -0.21% |
PORTOUSDT | 2.51830000 | -6.03% |
POWRUSDT | 0.19370000 | -1.77% |
VGXUSDT | 0.34200000 | 2.4% |
JASMYUSDT | 0.00507500 | -2.22% |
AMPUSDT | 0.00373000 | -1.84% |
PLAUSDT | 0.22600000 | -0.48% |
PYRUSDT | 3.81000000 | 5.54% |
RNDRUSDT | 1.31000000 | -3.61% |
ALCXUSDT | 20.66 | -1.43% |
SANTOSUSDT | 4.37100000 | -1.8% |
MCUSDT | 0.29300000 | 1.38% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.38300000 | -2.05% |
FLUXUSDT | 0.61600000 | -1.12% |
FXSUSDT | 8.80700000 | -1.27% |
VOXELUSDT | 0.24060000 | -1.64% |
HIGHUSDT | 2.16300000 | -4.8% |
CVXUSDT | 5.14200000 | -3.33% |
PEOPLEUSDT | 0.02379000 | 1.93% |
OOKIUSDT | 0.00400000 | 0.76% |
SPELLUSDT | 0.00078750 | -3.8% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.61710000 | 2.58% |
ACHUSDT | 0.03447000 | -3.55% |
IMXUSDT | 1.09300000 | -5.2% |
GLMRUSDT | 0.37920000 | -1.51% |
LOKAUSDT | 0.49090000 | -1.68% |
SCRTUSDT | 0.67500000 | -1.03% |
API3USDT | 1.58300000 | -2.52% |
BTTCUSDT | 0.00000062 | -3.12% |
ACAUSDT | 0.09990000 | -1.09% |
ANCUSDT | 0.00 | 0.0% |
XNOUSDT | 0.89700000 | 1.01% |
WOOUSDT | 0.21750000 | -2.38% |
ALPINEUSDT | 2.26620000 | -1.2% |
TUSDT | 0.03814000 | -8.87% |
ASTRUSDT | 0.06400000 | -0.47% |
NBTUSDT | 0.00290000 | -1.7% |
GMTUSDT | 0.39170000 | -0.28% |
KDAUSDT | 0.99600000 | -0.5% |
APEUSDT | 4.22900000 | 0.57% |
BSWUSDT | 0.18460000 | -0.75% |
BIFIUSDT | 494.50 | -1.69% |
MULTIUSDT | 9.26000000 | -1.91% |
STEEMUSDT | 0.21200000 | -1.17% |
MOBUSDT | 1.42500000 | -2.86% |
NEXOUSDT | 0.67300000 | -4.54% |
REIUSDT | 0.03161000 | -0.16% |
GALUSDT | 1.80200000 | 0.45% |
LDOUSDT | 2.39300000 | -1.6% |
EPXUSDT | 0.00032210 | -0.31% |
OPUSDT | 2.26700000 | -1.56% |
LEVERUSDT | 0.00213700 | -0.14% |
STGUSDT | 0.72540000 | -2.96% |
LUNCUSDT | 0.00012651 | 0.45% |
GMXUSDT | 75.47 | -1.14% |
NEBLUSDT | 0.95200000 | 0.21% |
POLYXUSDT | 0.16790000 | -1.24% |
APTUSDT | 11.22 | -1.88% |
OSMOUSDT | 0.80700000 | 0.12% |
HFTUSDT | 0.58880000 | -1.88% |
PHBUSDT | 1.13500000 | -2.48% |
HOOKUSDT | 1.81950000 | -1.8% |
MAGICUSDT | 1.42540000 | -3.79% |
HIFIUSDT | 0.42290000 | 0.26% |
RPLUSDT | 44.03 | -1.01% |
PROSUSDT | 0.49580000 | -2.46% |
AGIXUSDT | 0.41643000 | -7.0% |
GNSUSDT | 7.31900000 | -5.01% |
SYNUSDT | 0.89090000 | -3.48% |
VIBUSDT | 0.08890000 | -0.39% |
SSVUSDT | 37.44 | -1.16% |
LQTYUSDT | 2.26300000 | 3.67% |
AMBUSDT | 0.01403000 | -1.13% |
USTCUSDT | 0.02158036 | -0.06% |
GASUSDT | 3.33900000 | -0.77% |
GLMUSDT | 0.24520000 | 0.78% |
PROMUSDT | 4.84000000 | -1.43% |
QKCUSDT | 0.01095900 | -0.17% |
UFTUSDT | 0.40570000 | -1.5% |
IDUSDT | 0.48350000 | -0.61% |
ARBUSDT | 1.24770000 | -7.77% |
LOOMUSDT | 0.06505000 | -0.94% |
OAXUSDT | 0.30930000 | -8.27% |
RDNTUSDT | 0.34770000 | -6.38% |
Price(USDT) | Amount(BAR) | Time |
---|---|---|
3.96000000 | 7.00 | 05:12:49 |
3.96000000 | 100.46 | 05:12:10 |
3.96000000 | 89.15 | 05:11:45 |
3.96000000 | 100.46 | 05:09:35 |
3.96000000 | 100.46 | 04:50:44 |
3.96000000 | 100.46 | 04:46:21 |
3.95000000 | 171.00 | 04:34:59 |
3.95000000 | 14.57 | 04:27:57 |
3.96000000 | 3.28000000 | 04:23:34 |
3.96000000 | 112.00 | 04:17:15 |
3.96000000 | 5.18000000 | 04:09:53 |
3.96000000 | 5.18000000 | 04:06:35 |
3.96000000 | 6.32000000 | 04:02:54 |
3.96000000 | 18.94 | 04:00:48 |
3.95000000 | 59.90 | 03:59:50 |
3.96000000 | 325.07 | 03:53:57 |
3.96000000 | 7.55000000 | 03:53:57 |
3.96000000 | 16.22 | 03:53:57 |
3.96000000 | 275.53 | 03:53:57 |
3.97000000 | 100.75 | 03:43:15 |
3.97000000 | 5.20 | 03:34:33 |
3.96000000 | 6.59000000 | 03:33:40 |
3.96000000 | 3.90 | 03:32:30 |
3.96000000 | 3.08000000 | 03:31:35 |
3.96000000 | 3.71000000 | 03:30:30 |
3.96000000 | 5.09000000 | 03:29:45 |
3.97000000 | 5.03000000 | 03:29:40 |
3.96000000 | 3.05000000 | 03:29:35 |
3.96000000 | 4.50 | 03:28:15 |
3.96000000 | 3.88000000 | 03:27:10 |
3.96000000 | 4.52000000 | 03:25:50 |
3.96000000 | 2.53000000 | 03:23:09 |
3.97000000 | 2.51000000 | 03:23:08 |
3.97000000 | 32.45 | 03:22:33 |
3.97000000 | 17.76 | 03:22:33 |
3.97000000 | 171.00 | 03:21:56 |
3.97000000 | 12.59 | 03:20:18 |
3.97000000 | 310.15 | 03:19:46 |
3.97000000 | 5.30 | 03:17:15 |
3.97000000 | 5.31000000 | 03:17:15 |
3.97000000 | 5.19000000 | 03:16:26 |
3.97000000 | 5.00 | 03:14:05 |
3.97000000 | 2.79000000 | 03:13:04 |
3.97000000 | 2.51000000 | 03:09:47 |
3.97000000 | 5.01000000 | 03:07:10 |
3.96000000 | 5.12000000 | 03:06:12 |
3.97000000 | 5.43000000 | 03:04:00 |
3.96000000 | 25.16 | 02:49:33 |
3.96000000 | 5.47000000 | 02:46:26 |
3.97000000 | 84.00 | 02:44:43 |
3.96000000 | 5.33000000 | 02:42:38 |
3.97000000 | 5.03000000 | 02:38:21 |
3.96000000 | 9.00 | 02:35:10 |
3.97000000 | 44.25 | 02:14:23 |
3.97000000 | 76.02 | 02:14:23 |
3.98000000 | 5.01000000 | 02:13:24 |
3.97000000 | 18.65 | 02:10:11 |
3.98000000 | 5.47000000 | 02:02:12 |
3.97000000 | 4.76000000 | 01:59:11 |
3.97000000 | 20.40 | 01:54:32 |
3.97000000 | 7.53000000 | 01:54:08 |
3.97000000 | 30.00 | 01:53:11 |
3.97000000 | 23.00 | 01:49:42 |
3.98000000 | 3.28000000 | 01:46:52 |
3.98000000 | 162.00 | 01:44:16 |
3.97000000 | 200.00 | 01:43:51 |
3.98000000 | 5.12000000 | 01:43:51 |
3.98000000 | 494.88 | 01:43:51 |
3.97000000 | 5.47000000 | 01:42:28 |
3.98000000 | 120.33 | 01:33:49 |
3.98000000 | 5.47000000 | 01:27:23 |
3.97000000 | 19.39 | 01:23:24 |
3.97000000 | 9.71000000 | 01:22:20 |
3.98000000 | 5.20 | 01:21:10 |
3.98000000 | 5.47000000 | 01:20:47 |
3.98000000 | 5.14000000 | 01:18:51 |
3.98000000 | 5.46000000 | 01:14:43 |
3.97000000 | 4.74000000 | 01:12:49 |
3.97000000 | 5.52000000 | 01:09:37 |
3.98000000 | 4.76000000 | 01:06:25 |
3.97000000 | 52.09 | 01:03:06 |
3.97000000 | 25.07 | 01:01:06 |
3.97000000 | 6.28000000 | 01:00:07 |
3.97000000 | 107.68 | 00:51:11 |
3.97000000 | 29.47 | 00:49:36 |
3.97000000 | 5.46000000 | 00:48:34 |
3.98000000 | 27.91 | 00:45:00 |
3.98000000 | 8.37000000 | 00:44:47 |
3.98000000 | 8.37000000 | 00:44:47 |
3.98000000 | 8.37000000 | 00:44:47 |
3.97000000 | 180.16 | 00:41:21 |
3.97000000 | 228.88 | 00:39:00 |
3.97000000 | 16.22 | 00:36:29 |
3.97000000 | 26.96 | 00:36:07 |
3.98000000 | 5.31000000 | 00:35:40 |
3.98000000 | 238.23 | 00:35:08 |
3.98000000 | 4.91000000 | 00:32:18 |
3.97000000 | 4.76000000 | 00:21:34 |
3.97000000 | 125.94 | 00:17:20 |
3.98000000 | 4.76000000 | 00:16:35 |
3.98000000 | 234.64 | 00:15:52 |
3.98000000 | 228.95 | 00:12:46 |
3.98000000 | 5.20 | 00:12:42 |
3.98000000 | 2.83000000 | 00:11:37 |
3.98000000 | 173.19 | 00:11:37 |
3.97000000 | 13.63 | 00:11:14 |
3.97000000 | 6.30 | 00:10:02 |
3.97000000 | 11.76 | 00:09:58 |
3.97000000 | 7.26000000 | 00:09:58 |
3.97000000 | 142.83 | 00:09:58 |
3.96000000 | 98.75 | 00:08:37 |
3.96000000 | 51.24 | 00:07:00 |
3.97000000 | 54.87 | 00:03:55 |
3.97000000 | 157.28 | 00:03:06 |
3.97000000 | 5.46000000 | 00:02:55 |
3.97000000 | 169.72 | 00:02:52 |
3.97000000 | 174.79 | 00:02:52 |
3.97000000 | 5.19000000 | 00:01:05 |
3.97000000 | 5.04000000 | 00:00:27 |
3.96000000 | 5.03000000 | 00:00:06 |
3.97000000 | 35.40 | 23:54:54 |
3.97000000 | 55.15 | 23:50:28 |
3.97000000 | 67.20 | 23:46:05 |
3.96000000 | 25.25 | 23:42:44 |
3.96000000 | 6.57000000 | 23:42:44 |
3.96000000 | 6.57000000 | 23:42:44 |
3.97000000 | 148.68 | 23:42:44 |
3.97000000 | 39.26 | 23:42:44 |
3.96000000 | 191.71 | 23:42:44 |
3.96000000 | 6.57000000 | 23:42:44 |
3.96000000 | 6.57000000 | 23:42:44 |
3.96000000 | 6.57000000 | 23:42:44 |
3.98000000 | 102.38 | 23:39:39 |
3.98000000 | 12.75 | 23:24:42 |
3.97000000 | 2.78000000 | 23:23:58 |
3.98000000 | 3.00 | 23:23:08 |
3.98000000 | 26.94 | 23:18:56 |
3.97000000 | 6.68000000 | 23:18:49 |
3.97000000 | 224.93 | 23:14:30 |
3.97000000 | 10.10 | 23:04:39 |
3.99000000 | 5.05000000 | 23:02:35 |
3.97000000 | 10.00 | 22:54:56 |
3.97000000 | 148.04 | 22:53:27 |
3.98000000 | 44.00 | 22:51:50 |
3.98000000 | 133.18 | 22:51:42 |
3.99000000 | 57.22 | 22:51:01 |
3.99000000 | 207.24 | 22:51:01 |
4.00 | 6.00 | 22:50:59 |
3.99000000 | 183.56 | 22:50:33 |
3.99000000 | 154.44 | 22:50:33 |
3.99000000 | 23.57 | 22:46:19 |
3.99000000 | 7.20 | 22:46:19 |
3.99000000 | 55.82 | 22:46:19 |
3.99000000 | 5.30 | 22:43:11 |
3.99000000 | 5.34000000 | 22:42:17 |
3.98000000 | 36.00 | 22:40:21 |
3.99000000 | 5.00 | 22:39:41 |
3.99000000 | 145.49 | 22:38:15 |
3.98000000 | 60.00 | 22:37:05 |
3.99000000 | 25.32 | 22:32:22 |
3.99000000 | 3.65000000 | 22:32:22 |
3.99000000 | 496.00 | 22:32:22 |
3.99000000 | 642.60 | 22:31:48 |
3.98000000 | 104.05 | 22:31:11 |
3.98000000 | 2.95000000 | 22:29:24 |
3.98000000 | 274.33 | 22:25:59 |
3.98000000 | 11.36 | 22:25:54 |
3.98000000 | 11.36 | 22:25:53 |
3.99000000 | 155.22 | 22:25:46 |
3.98000000 | 27.78 | 22:25:46 |
4.00 | 80.00 | 22:23:57 |
3.99000000 | 5.47000000 | 22:23:56 |
4.00 | 286.00 | 22:23:54 |
4.00 | 92.00 | 22:23:53 |
4.00 | 268.00 | 22:23:53 |
3.99000000 | 21.73 | 22:23:53 |
3.99000000 | 549.10 | 22:23:53 |
3.99000000 | 97.50 | 22:23:53 |
3.97000000 | 291.84 | 22:23:53 |
3.98000000 | 1,068.98 | 22:23:53 |
3.99000000 | 419.14 | 22:23:53 |
3.97000000 | 154.76 | 22:23:40 |
3.98000000 | 27.99 | 22:17:34 |
3.98000000 | 215.79 | 22:17:00 |
3.98000000 | 28.00 | 22:16:59 |
3.98000000 | 27.74 | 22:16:23 |
3.98000000 | 148.71 | 22:13:34 |
3.97000000 | 26.97 | 22:13:15 |
3.97000000 | 25.21 | 22:13:15 |
3.97000000 | 599.07 | 22:13:15 |
3.97000000 | 5.12000000 | 22:13:11 |
3.96000000 | 148.12 | 22:06:01 |
3.96000000 | 36.10 | 22:02:48 |
3.96000000 | 167.94 | 22:01:48 |
3.96000000 | 51.07 | 22:01:15 |
3.96000000 | 42.85 | 22:01:08 |
3.96000000 | 49.31 | 22:00:04 |
3.96000000 | 84.16 | 21:59:02 |
3.95000000 | 27.91 | 21:58:57 |
3.96000000 | 113.85 | 21:57:56 |
3.95000000 | 325.00 | 21:57:47 |
3.96000000 | 102.88 | 21:57:05 |
3.96000000 | 126.42 | 21:56:53 |
3.96000000 | 126.26 | 21:56:41 |
3.96000000 | 146.23 | 21:56:26 |
3.96000000 | 55.68 | 21:56:26 |
3.96000000 | 360.89 | 21:56:26 |
3.95000000 | 5.31000000 | 21:52:42 |
3.95000000 | 7.26000000 | 21:52:16 |
3.96000000 | 103.36 | 21:51:30 |
3.96000000 | 410.79 | 21:51:30 |
3.95000000 | 472.00 | 21:43:02 |
3.95000000 | 162.18 | 21:42:58 |
3.95000000 | 39.46 | 21:39:28 |
3.96000000 | 3.00 | 21:32:46 |
3.95000000 | 24.91 | 21:31:52 |
3.96000000 | 25.48 | 21:20:26 |
3.95000000 | 12.30 | 21:15:29 |
3.95000000 | 24.28 | 21:14:51 |
3.95000000 | 191.32 | 21:04:11 |
3.95000000 | 255.09 | 21:04:09 |
3.95000000 | 255.09 | 21:04:05 |
3.96000000 | 5.32000000 | 21:02:32 |
3.95000000 | 535.81 | 21:00:24 |
3.95000000 | 2.98000000 | 20:57:51 |
3.95000000 | 5.47000000 | 20:56:58 |
3.94000000 | 149.17 | 20:56:54 |
3.95000000 | 198.70 | 20:54:42 |
3.95000000 | 25.32 | 20:54:41 |
3.95000000 | 222.98 | 20:54:41 |
3.95000000 | 28.72 | 20:54:41 |
3.95000000 | 24.29 | 20:53:10 |
3.95000000 | 24.26 | 20:53:10 |
3.95000000 | 25.31 | 20:53:09 |
3.94000000 | 106.55 | 20:53:09 |
3.95000000 | 29.70 | 20:52:18 |
3.95000000 | 45.56 | 20:46:02 |
3.95000000 | 39.00 | 20:44:09 |
3.95000000 | 150.00 | 20:41:47 |
3.95000000 | 500.00 | 20:41:35 |
3.95000000 | 125.00 | 20:33:39 |
3.96000000 | 35.77 | 20:32:00 |
3.95000000 | 34.71 | 20:32:00 |
3.97000000 | 2.55000000 | 20:31:59 |
3.96000000 | 70.48 | 20:31:59 |
3.96000000 | 70.49 | 20:31:57 |
3.97000000 | 25.18 | 20:29:03 |
3.96000000 | 121.67 | 20:28:58 |
3.96000000 | 121.67 | 20:28:57 |
3.97000000 | 86.50 | 20:28:57 |
3.97000000 | 121.21 | 20:28:57 |
3.98000000 | 43.00 | 20:27:22 |
3.99000000 | 283.74 | 20:27:22 |
3.98000000 | 108.71 | 20:26:58 |
3.97000000 | 25.21 | 20:26:45 |
3.97000000 | 91.59 | 20:26:45 |
3.97000000 | 273.61 | 20:26:45 |
3.96000000 | 9.46000000 | 20:26:32 |
3.96000000 | 730.07 | 20:26:28 |
3.95000000 | 2.59000000 | 20:22:22 |
3.95000000 | 90.40 | 20:22:22 |
3.96000000 | 5.20 | 20:20:26 |
3.95000000 | 3.15000000 | 20:20:06 |
3.96000000 | 162.35 | 20:18:07 |
3.96000000 | 531.51 | 20:14:41 |
3.96000000 | 271.41 | 20:12:05 |
3.95000000 | 89.13 | 20:09:11 |
3.96000000 | 5.30 | 20:06:02 |
3.94000000 | 136.08 | 20:04:16 |
3.95000000 | 248.92 | 20:03:53 |
3.94000000 | 510.00 | 20:03:08 |
3.95000000 | 5.48000000 | 20:02:05 |
3.94000000 | 5.18000000 | 19:58:42 |
3.96000000 | 16.27 | 19:57:36 |
3.94000000 | 35.46 | 19:56:52 |
3.96000000 | 10.73 | 19:56:38 |
3.95000000 | 383.77 | 19:55:45 |
3.95000000 | 5.20 | 19:42:29 |
3.94000000 | 104.31 | 19:41:55 |
3.94000000 | 69.97 | 19:39:27 |
3.94000000 | 25.34 | 19:38:35 |
3.94000000 | 7.65000000 | 19:36:58 |
3.95000000 | 27.91 | 19:35:32 |
3.95000000 | 542.24 | 19:31:20 |
3.95000000 | 534.40 | 19:31:20 |
3.95000000 | 12.56 | 19:31:01 |
3.95000000 | 12.56 | 19:31:01 |
3.95000000 | 51.56 | 19:30:58 |
3.95000000 | 25.32 | 19:30:58 |
3.95000000 | 39.04 | 19:30:58 |
3.95000000 | 195.24 | 19:30:58 |
3.95000000 | 39.04 | 19:30:58 |
3.95000000 | 39.04 | 19:30:58 |
3.95000000 | 39.04 | 19:30:58 |
3.95000000 | 39.04 | 19:30:58 |
3.95000000 | 407.57 | 19:30:58 |
3.95000000 | 79.15 | 19:30:39 |
3.95000000 | 11.76 | 19:29:07 |
3.96000000 | 5.01000000 | 19:27:22 |
3.96000000 | 207.88 | 19:23:32 |
3.96000000 | 130.87 | 19:22:54 |
3.96000000 | 25.37 | 19:20:01 |
3.97000000 | 3.77000000 | 19:18:03 |
3.95000000 | 25.52 | 19:13:04 |
3.96000000 | 90.27 | 19:12:08 |
3.97000000 | 434.67 | 19:12:08 |
3.96000000 | 2.56000000 | 19:09:40 |
3.95000000 | 10.40 | 19:03:47 |
3.95000000 | 4.88000000 | 19:03:39 |
3.95000000 | 4.02000000 | 19:02:34 |
3.96000000 | 10.10 | 19:02:32 |
3.96000000 | 45.92 | 19:02:32 |
3.96000000 | 3.04000000 | 19:02:32 |
3.96000000 | 43.00 | 19:02:04 |
3.95000000 | 4.61000000 | 19:01:29 |
3.95000000 | 4.43000000 | 19:00:04 |
3.95000000 | 4.15000000 | 18:58:54 |
3.95000000 | 45.18 | 18:57:30 |
3.95000000 | 4.85000000 | 18:57:29 |
3.96000000 | 4.86000000 | 18:57:07 |
3.95000000 | 4.43000000 | 18:56:19 |
3.95000000 | 3.93000000 | 18:55:14 |
3.95000000 | 208.61 | 18:52:08 |
3.95000000 | 55.65 | 18:45:45 |
3.96000000 | 533.05 | 18:41:56 |
3.95000000 | 400.00 | 18:41:25 |
3.95000000 | 12.90 | 18:40:35 |
3.95000000 | 8.86000000 | 18:40:29 |
3.95000000 | 59.00 | 18:40:18 |
3.96000000 | 4.17000000 | 18:36:30 |
3.96000000 | 70.79 | 18:36:30 |
3.96000000 | 132.11 | 18:36:30 |
3.96000000 | 52.41 | 18:36:30 |
3.98000000 | 5.01000000 | 18:32:22 |
3.96000000 | 29.57 | 18:32:09 |
3.97000000 | 135.34 | 18:32:09 |
3.96000000 | 525.09 | 18:32:09 |
3.97000000 | 36.00 | 18:31:18 |
3.97000000 | 235.00 | 18:30:57 |
3.98000000 | 5.19000000 | 18:30:47 |
3.97000000 | 33.70 | 18:30:19 |
3.97000000 | 22.46 | 18:29:49 |
3.97000000 | 21.74 | 18:26:58 |
3.97000000 | 103.00 | 18:26:53 |
3.98000000 | 140.18 | 18:25:38 |
3.97000000 | 200.00 | 18:21:26 |
3.97000000 | 4.91000000 | 18:17:57 |
3.99000000 | 5.32000000 | 18:08:12 |
3.99000000 | 3.76000000 | 18:07:39 |
3.99000000 | 3.76000000 | 18:07:12 |
3.99000000 | 5.16000000 | 18:06:09 |
3.97000000 | 5.00 | 18:04:48 |
3.97000000 | 5.00 | 18:00:10 |
3.97000000 | 12.40 | 17:59:40 |
3.98000000 | 395.77 | 17:59:23 |
3.99000000 | 5.00 | 17:59:16 |
3.99000000 | 5.00 | 17:59:15 |
3.98000000 | 192.80 | 17:59:12 |
3.98000000 | 125.62 | 17:59:12 |
3.97000000 | 180.77 | 17:57:40 |
3.96000000 | 65.23 | 17:57:40 |
3.98000000 | 209.01 | 17:57:24 |
3.99000000 | 16.61 | 17:57:12 |
3.99000000 | 10.02 | 17:40:29 |
3.98000000 | 125.86 | 17:29:06 |
3.99000000 | 5.02000000 | 17:23:24 |
3.99000000 | 169.80 | 17:21:11 |
3.99000000 | 14.76 | 17:21:11 |
3.99000000 | 78.35 | 17:20:31 |
4.00 | 0.61000000 | 17:20:31 |
3.99000000 | 5.01000000 | 17:17:59 |
3.98000000 | 37.32 | 17:17:04 |
3.98000000 | 90.86 | 17:15:39 |
3.98000000 | 5.46000000 | 17:11:22 |
3.97000000 | 5.00 | 17:11:19 |
3.99000000 | 12.55 | 17:10:35 |
3.99000000 | 2.56000000 | 17:09:22 |
3.99000000 | 3.00 | 17:06:37 |
3.99000000 | 99.63 | 17:05:38 |
3.98000000 | 315.77 | 17:04:55 |
3.97000000 | 535.08 | 17:04:55 |
3.96000000 | 44.95 | 17:04:55 |
4.00 | 68.93 | 17:04:52 |
4.00 | 99.63 | 17:04:28 |
4.00 | 99.63 | 17:03:28 |
3.98000000 | 81.09 | 17:00:53 |
3.99000000 | 18.81 | 17:00:53 |
3.97000000 | 109.09 | 17:00:47 |
3.97000000 | 15.00 | 17:00:31 |
3.99000000 | 39.65 | 16:59:15 |
3.98000000 | 613.13 | 16:59:01 |
3.99000000 | 271.91 | 16:59:01 |
3.97000000 | 14.76 | 16:59:01 |
3.97000000 | 99.90 | 16:59:01 |
3.96000000 | 4.99000000 | 16:58:39 |
3.99000000 | 79.22 | 16:53:33 |
3.98000000 | 314.92 | 16:53:29 |
3.98000000 | 193.75 | 16:53:29 |
3.98000000 | 5.46000000 | 16:52:54 |
3.98000000 | 5.44000000 | 16:52:51 |
4.00 | 99.63 | 16:50:53 |
3.99000000 | 87.07 | 16:47:59 |
3.98000000 | 37.20 | 16:47:59 |
4.00 | 99.35 | 16:47:58 |
3.99000000 | 38.08 | 16:47:58 |
3.98000000 | 141.10 | 16:47:58 |
3.99000000 | 130.89 | 16:47:58 |
3.98000000 | 80.82 | 16:47:58 |
3.99000000 | 5.48000000 | 16:44:22 |
4.00 | 54.23 | 16:42:32 |
3.99000000 | 54.23 | 16:42:31 |
4.00 | 11.00 | 16:42:12 |
3.99000000 | 11.00 | 16:42:11 |
4.00 | 7.25000000 | 16:42:03 |
4.00 | 6.43000000 | 16:42:03 |
4.01000000 | 99.35 | 16:42:03 |
4.01000000 | 99.35 | 16:40:55 |
4.00 | 202.55 | 16:40:49 |
3.99000000 | 29.44 | 16:40:49 |
4.01000000 | 182.78 | 16:40:28 |
4.00 | 171.64 | 16:39:54 |
4.01000000 | 28.90 | 16:39:51 |
4.01000000 | 45.69 | 16:39:51 |
4.01000000 | 417.94 | 16:39:51 |
4.01000000 | 22.00 | 16:39:36 |
4.01000000 | 22.00 | 16:39:36 |
4.00 | 22.00 | 16:39:36 |
4.00 | 22.00 | 16:39:36 |
4.00 | 37.38 | 16:39:36 |
4.00 | 68.10 | 16:39:36 |
4.00 | 27.90 | 16:36:05 |
3.99000000 | 5.01000000 | 16:32:28 |
4.00 | 27.90 | 16:32:15 |
3.99000000 | 32.86 | 16:31:28 |
4.00 | 7.99000000 | 16:31:21 |
4.00 | 15.00 | 16:31:20 |
4.00 | 27.90 | 16:30:31 |
3.99000000 | 24.11 | 16:30:24 |
4.00 | 3.79000000 | 16:30:24 |
3.99000000 | 18.24 | 16:29:57 |
4.00 | 9.66000000 | 16:29:57 |
3.99000000 | 3.14000000 | 16:29:47 |
3.99000000 | 7.52000000 | 16:28:54 |
3.99000000 | 27.90 | 16:27:16 |
3.99000000 | 27.90 | 16:27:09 |
3.99000000 | 27.90 | 16:27:01 |
3.99000000 | 27.90 | 16:26:25 |
3.99000000 | 27.90 | 16:26:21 |
3.99000000 | 27.90 | 16:26:04 |
3.99000000 | 27.90 | 16:25:24 |
3.97000000 | 12.89 | 16:25:09 |
3.98000000 | 12.18 | 16:25:00 |
3.98000000 | 152.53 | 16:25:00 |
3.98000000 | 22.88 | 16:25:00 |
3.98000000 | 3.89000000 | 16:25:00 |
3.97000000 | 237.04 | 16:24:25 |
3.96000000 | 88.82 | 16:24:25 |
3.98000000 | 14.98 | 16:24:14 |
3.99000000 | 12.92 | 16:24:14 |
3.98000000 | 27.90 | 16:24:07 |
3.98000000 | 184.26 | 16:23:17 |
3.98000000 | 27.90 | 16:20:41 |
3.98000000 | 27.90 | 16:20:36 |
3.98000000 | 35.84 | 16:20:34 |
3.98000000 | 84.04 | 16:20:33 |
3.98000000 | 27.90 | 16:20:33 |
3.98000000 | 27.90 | 16:20:31 |
3.98000000 | 14.20 | 16:20:28 |
3.98000000 | 27.90 | 16:20:28 |
3.98000000 | 10.17 | 16:20:28 |
3.98000000 | 42.10 | 16:20:28 |
3.98000000 | 290.90 | 16:20:28 |
3.99000000 | 5.03000000 | 16:19:49 |
3.98000000 | 4.91000000 | 16:19:43 |
3.99000000 | 5.05000000 | 16:18:37 |
3.99000000 | 27.90 | 16:17:38 |
3.99000000 | 27.90 | 16:16:05 |
3.98000000 | 25.36 | 16:15:54 |
3.98000000 | 17.50 | 16:15:16 |
3.98000000 | 5.18000000 | 16:15:09 |
3.99000000 | 27.90 | 16:15:03 |
3.99000000 | 27.90 | 16:15:00 |
3.98000000 | 16.39 | 16:13:41 |
3.98000000 | 8.44000000 | 16:13:41 |
3.99000000 | 27.90 | 16:13:40 |
3.99000000 | 27.90 | 16:13:38 |
3.99000000 | 27.90 | 16:12:31 |
3.99000000 | 27.90 | 16:12:18 |
3.98000000 | 72.38 | 16:11:02 |
3.98000000 | 19.42 | 16:11:02 |
3.98000000 | 27.90 | 16:11:02 |
3.98000000 | 27.90 | 16:10:39 |
3.98000000 | 27.90 | 16:10:34 |
3.98000000 | 27.90 | 16:10:30 |
3.98000000 | 51.06 | 16:10:08 |
3.97000000 | 351.75 | 16:09:30 |
3.97000000 | 25.18 | 16:07:23 |
3.98000000 | 25.12 | 16:07:11 |
3.98000000 | 27.90 | 16:05:45 |
3.98000000 | 27.90 | 16:05:29 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|