ALPHA/BTC

0.00000379
24h Change
0.00000007 1.88%
24h High
0.00000382
24h Low
0.00000372
24h Volume(ALPHA)
170,985.00
24h Volume(BTC)
0.64432836
Price(BTC) Amount(ALPHA) Total
0.00000389 1,369.00 0.00532541
0.00000388 336.00 0.00130368
0.00000387 339.00 0.00131193
0.00000386 685.00 0.00264410
0.00000385 5,975.00 0.02300375
0.00000384 306.00 0.00117504
0.00000383 23,758.00 0.09099314
0.00000382 1,815.00 0.00693330
0.00000381 19,385.00 0.07385685
0.00000380 18,969.00 0.07208220
Last Price 0.00000379 USD 0.10728148
0.00000378 4,549.00 0.01719522
0.00000377 20,534.00 0.07741318
0.00000376 2,631.00 0.00989256
0.00000375 27.00 0.00010125
0.00000373 12,557.00 0.04683761
0.00000372 4,226.00 0.01572072
0.00000371 8,084.00 0.02999164
0.00000370 3,946.00 0.01460020
0.00000369 1,692.00 0.00624348
0.00000368 2,459.00 0.00904912
Version:

Spot

Buy ALPHA

BTC

BTC
ALPHA
BTC

Fee: 0.1% ALPHA

Sell ALPHA

ALPHA

BTC
ALPHA
BTC

Fee: 0.1% BTC

Buy ALPHA

BTC

BTC
ALPHA

Fee: 0.5% ALPHA

Sell ALPHA

ALPHA

BTC
ALPHA

Fee: 0.5% BTC

Buy ALPHA

BTC

BTC
BTC
ALPHA
BTC
Sell ALPHA

ALPHA

BTC
BTC
ALPHA
BTC
Buy ALPHA

BTC

BTC
BTC
BTC
ALPHA
BTC
Sell ALPHA

ALPHA

BTC
BTC
BTC
ALPHA
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00324700 0.96%
BNBBTC 0.01117200 -3.32%
NEOBTC 0.00045500 0.22%
BCCBTC 0.00 0.0%
GASBTC 0.00011950 -0.42%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000758 -2.19%
LRCBTC 0.00001294 1.57%
QTUMBTC 0.00011150 0.45%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006100 -6.15%
ZRXBTC 0.00000834 3.35%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002594 6.49%
FUNBTC 0.00 0.0%
SNMBTC 0.00002579 -3.77%
IOTABTC 0.00000759 1.33%
LINKBTC 0.00025950 2.45%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004400 5.39%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -1.22%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072900 -0.68%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132300 -1.2%
BNTBTC 0.00001986 -0.5%
ASTBTC 0.00000471 5.13%
DASHBTC 0.00207900 1.12%
OAXBTC 0.00001090 -2.94%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -2.53%
VIBBTC 0.00000315 0.0%
TRXBTC 0.00000228 -4.2%
POWRBTC 0.00000640 0.79%
ARKBTC 0.00 0.0%
XRPBTC 0.00001933 3.42%
MODBTC 0.00 0.0%
ENJBTC 0.00001394 2.35%
STORJBTC 0.00001284 2.97%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000976 -3.27%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001010 3.06%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558500 -2.34%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 6.52%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000896 1.47%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04060000 3.57%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003688 0.66%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002112 0.71%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067900 5.11%
ADXBTC 0.00000630 -0.79%
ADXBNB 0.00 0.0%
ADABTC 0.00001362 2.71%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000359 1.41%
XLMBNB 0.00032030 4.67%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29070000 4.53%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007560 0.67%
WAVESBNB 0.00677000 3.99%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000783 3.16%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001047 -4.3%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003386 -2.53%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006207 2.56%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001667 0.54%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000721 0.28%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000290 3.57%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 2.06%
ZILBNB 0.00008850 4.49%
ONTBTC 0.00000815 -0.12%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001005 -5.72%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000331 -2.65%
SYSBTC 0.00000586 0.0%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122000 6.36%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000237 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,312.00 5.26%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037500 2.18%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00361000 1.98%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003680 2.79%
THETABNB 0.00329000 6.47%
XRPBNB 0.00172900 6.99%
IOTXBTC 0.00000092 2.22%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00125300 5.21%
DATABTC 0.00000137 3.01%
TRXBNB 0.00020360 -1.31%
ETCBNB 0.06550000 3.15%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 -0.64%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007330 3.82%
DOCKBTC 0.00000075 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 0.0%
DCRBTC 0.00074800 -0.53%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000390 11.43%
RENBNB 0.00 0.0%
BNBTUSD 316.40 1.83%
XRPTUSD 0.54740000 16.42%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.80 2.0%
BTCUSDC 28,314.03 5.28%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11738000 -8.04%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001011 -0.88%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00120000 11.01%
FETBTC 0.00001340 7.29%
XMRBNB 0.49920000 0.79%
ZECBNB 0.11810000 2.61%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007494 0.78%
CELRBTC 0.00000084 -2.33%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 3.34%
OMGBNB 0.00 0.0%
MATICBNB 0.00354300 4.08%
MATICBTC 0.00003960 0.64%
ATOMBNB 0.03632000 0.55%
ATOMBTC 0.00040620 -2.73%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003856 3.68%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 1.07%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006460 6.6%
ONEBTC 0.00000073 4.29%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143460 8.26%
FTMBTC 0.00001603 4.7%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073200 13.66%
ALGOBTC 0.00000818 9.8%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000642 3.55%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010350 4.54%
ANKRBTC 0.00000116 1.75%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002116 1.49%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00457900 9.08%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002340 6.9%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133300 2.93%
CHZBNB 0.00037390 1.44%
CHZBTC 0.00000416 -2.35%
BANDBNB 0.00 0.0%
BANDBTC 0.00006700 7.03%
BNBBUSD 316.30 1.74%
BTCBUSD 28,311.59 5.24%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00360300 4.43%
XTZBTC 0.00004027 1.59%
HBARBNB 0.00020200 7.45%
HBARBTC 0.00000227 4.13%
NKNBNB 0.00 0.0%
NKNBTC 0.00000367 1.66%
XRPBUSD 0.54700000 8.79%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.95 6.29%
LINKBUSD 7.34600000 7.81%
ETCBUSD 20.65 4.4%
STXBNB 0.00314300 12.65%
STXBTC 0.00003523 9.27%
KAVABNB 0.00283000 1.07%
KAVABTC 0.00003168 -2.22%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012960 2.69%
ARPABTC 0.00000146 1.39%
TRXBUSD 0.06443000 0.56%
EOSBUSD 1.14500000 4.28%
XLMBUSD 0.10160000 6.72%
ADABUSD 0.38560000 8.13%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000827 0.73%
BCHBNB 0.39100000 1.56%
BCHBTC 0.00437000 -1.8%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.70 3.43%
BTCRUB 2,213,240.00 5.5%
XRPRUB 42.90 9.47%
BNBRUB 24,692.33 1.88%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.16 0.09%
QTUMBUSD 3.15700000 6.01%
VETBUSD 0.02320000 5.89%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,176.00 4.88%
BNBTRY 6,189.00 1.36%
XRPTRY 10.71 8.43%
BTCEUR 26,212.28 5.27%
BNBEUR 292.90 1.81%
XRPEUR 0.50670000 8.92%
EURBUSD 1.08000000 -0.04%
OGNBNB 0.00 0.0%
OGNBTC 0.00000413 4.82%
DREPBNB 0.00 0.0%
DREPBTC 0.00001631 -2.22%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000598 1.87%
ICXBUSD 0.22160000 9.0%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56290000 5.12%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -0.8%
ATOMBUSD 11.50 2.32%
DASHBUSD 58.73 6.68%
NEOBUSD 12.88 5.32%
WAVESBUSD 2.13500000 5.59%
XTZBUSD 1.14000000 6.84%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25380000 6.77%
ENJBUSD 0.39470000 7.75%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23090000 5.34%
RVNBUSD 0.02555000 5.62%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024160 2.68%
COTIBTC 0.00000272 0.0%
ALGOBUSD 0.23140000 15.58%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65970000 12.38%
XMRBUSD 158.10 2.86%
ZECBUSD 37.50 4.17%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 1.8%
BTCZAR 523,629.00 5.11%
BNBZAR 0.00 0.0%
BUSDZAR 18.49 -0.22%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03892000 10.07%
SOLBNB 0.06690000 3.24%
SOLBTC 0.00074790 -0.28%
SOLBUSD 21.17 5.01%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000508 1.2%
CTSIBNB 0.00045400 4.37%
CTSIBUSD 0.14360000 6.13%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001389 -0.36%
CHRBNB 0.00051390 6.02%
CHRBTC 0.00000574 2.32%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06410000 9.57%
MATICBUSD 1.12100000 5.92%
WRXBUSD 0.16900000 6.56%
ZILBUSD 0.02801000 6.75%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 0.0%
STMXBTC 0.00000019 -5.0%
KNCBUSD 0.73400000 12.06%
REPBUSD 0.00 0.0%
LRCBUSD 0.36640000 7.17%
IQBNB 0.00 0.0%
IQBUSD 0.00633000 5.85%
PNTBTC 0.00 0.0%
BTCGBP 22,993.96 5.13%
XRPGBP 0.44410000 8.61%
BNBGBP 257.20 1.86%
GBPBUSD 1.23200000 0.16%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00971000 5.54%
BTCUAH 1,072,403.00 4.11%
COMPBTC 0.00155300 1.97%
COMPBNB 0.00 0.0%
COMPBUSD 43.93 7.22%
BTCBIDR 427,473,087.00 5.18%
BNBBIDR 4,776,720.00 1.58%
BUSDBIDR 15,109.00 -0.32%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001553 43.0%
SXPBNB 0.00138900 47.92%
SXPBUSD 0.43910000 50.17%
SNXBTC 0.00008860 2.67%
SNXBNB 0.00793000 5.88%
SNXBUSD 2.50700000 7.92%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36400000 8.43%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 0.8%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02453000 -3.0%
MKRBUSD 695.00 2.21%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00445000 5.2%
RUNEBTC 0.00004980 1.84%
RUNEBUSD 1.40900000 7.15%
MANABUSD 0.59770000 6.01%
DOGEBUSD 0.07570000 4.5%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23630000 8.79%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,254.41 5.59%
AUDBUSD 0.66970000 -0.25%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03320000 5.4%
AVABNB 0.00 0.0%
AVABTC 0.00002167 0.56%
AVABUSD 0.61300000 5.69%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21470000 6.55%
XRPAUD 0.81690000 9.15%
BNBAUD 472.50 2.23%
BALBNB 0.00 0.0%
BALBTC 0.00024750 -3.09%
BALBUSD 6.99900000 2.41%
YFIBNB 0.00 0.0%
YFIBTC 0.31470000 2.04%
YFIBUSD 8,927.00 7.71%
BLZBUSD 0.08210000 8.89%
KMDBUSD 0.00 0.0%
BTCDAI 28,346.60 5.45%
BNBDAI 315.70 1.68%
BUSDDAI 1.00030000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -2.13%
JSTBUSD 0.02606000 3.62%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22251000 3.93%
ANTBNB 0.00775000 7.94%
ANTBTC 0.00008663 3.88%
ANTBUSD 2.44600000 9.34%
CRVBNB 0.00 0.0%
CRVBTC 0.00003349 0.39%
CRVBUSD 0.94900000 5.92%
SANDBNB 0.00201900 4.02%
SANDBTC 0.00002255 0.54%
SANDBUSD 0.63830000 5.8%
OCEANBNB 0.00111000 3.93%
OCEANBTC 0.00001242 0.65%
OCEANBUSD 0.35160000 5.97%
NMRBTC 0.00066300 -1.78%
NMRBUSD 18.72 3.31%
DOTBNB 0.01961000 2.67%
DOTBTC 0.00021910 -0.81%
DOTBUSD 6.20300000 4.41%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30060000 2.57%
IDEXBTC 0.00000187 -1.58%
IDEXBUSD 0.05306000 3.61%
RSRBNB 0.00001254 3.89%
RSRBTC 0.00 0.0%
RSRBUSD 0.00396800 5.87%
PAXGBNB 6.29200000 -1.81%
PAXGBTC 0.07009000 -5.17%
PAXGBUSD 1,985.00 -0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.6%
TRBBUSD 14.40 7.38%
DOTBIDR 0.00 0.0%
LINKAUD 10.96 8.23%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00040000 -0.18%
SUSHIBNB 0.00344000 5.52%
SUSHIBTC 0.00003830 1.86%
SUSHIBUSD 1.08700000 7.41%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123400 2.24%
KSMBUSD 34.90 7.65%
EGLDBNB 0.13930000 4.89%
EGLDBTC 0.00155600 1.3%
EGLDBUSD 44.09 6.5%
DIABNB 0.00 0.0%
DIABTC 0.00001321 2.56%
DIABUSD 0.37400000 7.78%
UMABTC 0.00007470 -3.36%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.80 7.39%
BELBNB 0.00194400 6.29%
BELBTC 0.00002178 4.91%
BELBUSD 0.61380000 9.61%
WINGBNB 0.00 0.0%
WINGBTC 0.00022270 -0.71%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.32000000 4.64%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.48 3.22%
UNIBNB 0.01889000 2.72%
UNIBTC 0.00021100 -0.94%
UNIBUSD 5.97300000 4.37%
NBSBTC 0.00 0.0%
OXTBTC 0.00000304 -1.62%
SUNBTC 0.00 0.0%
AVAXBNB 0.05452000 2.98%
AVAXBTC 0.00060900 -0.46%
AVAXBUSD 17.24 4.8%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059800 7.75%
BURGERBNB 0.00187000 1.63%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000338 1.5%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002337 -0.3%
CAKEBNB 0.01164000 0.6%
CAKEBUSD 3.68200000 2.56%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003240 -2.12%
TRXNGN 0.00 0.0%
SXPTRY 8.59800000 49.3%
UTKBTC 0.00000343 0.88%
XVSBNB 0.01528000 5.02%
XVSBTC 0.00017030 0.89%
XVSBUSD 4.81000000 5.71%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 1.88%
ALPHABUSD 0.10750000 7.5%
VIDTBTC 0.00000121 0.0%
VIDTBUSD 0.03448000 6.16%
AAVEBNB 0.23050000 2.86%
BTCBRL 146,598.00 4.82%
AAVEBTC 0.00257400 -0.58%
AAVEBUSD 72.90 4.59%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00623500 5.23%
NEARBTC 0.00006971 1.5%
NEARBUSD 1.97400000 6.88%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01814000 5.34%
FILBTC 0.00020240 1.66%
FILBUSD 5.73100000 6.96%
INJBNB 0.01379000 12.66%
INJBTC 0.00015410 9.14%
INJBUSD 4.36600000 14.68%
AERGOBTC 0.00000448 5.41%
AERGOBUSD 0.12610000 10.81%
LINKEUR 6.80900000 8.03%
ONEBUSD 0.02050000 8.52%
AUDIOBTC 0.00001017 -5.39%
AUDIOBUSD 0.28730000 -0.62%
CTKBNB 0.00244000 0.12%
CTKBTC 0.00002737 -2.42%
CTKBUSD 0.77500000 3.2%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.74300000 4.46%
AKROBTC 0.00 0.0%
KP3RBNB 0.25650000 2.97%
KP3RBUSD 80.99 5.16%
AXSBNB 0.02672000 2.73%
AXSBTC 0.00029850 -0.7%
AXSBUSD 8.45000000 4.58%
HARDBNB 0.00056500 3.86%
HARDBTC 0.00000632 0.8%
HARDBUSD 0.17880000 5.92%
BNBBRL 1,638.00 1.42%
LTCEUR 85.18 6.54%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35700000 8.35%
LTCNGN 0.00 0.0%
CVPBUSD 0.47100000 7.85%
STRAXBTC 0.00001915 -0.73%
STRAXBUSD 0.54200000 4.43%
FORBTC 0.00000083 1.22%
FORBUSD 0.02338000 6.13%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017400 2.41%
UNFIBUSD 4.93300000 8.35%
FRONTBUSD 0.23790000 3.8%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000207 2.48%
ROSEBUSD 0.05842000 7.15%
AVAXTRY 337.20 4.43%
BUSDBRL 5.17900000 -0.39%
SYSBUSD 0.16580000 5.27%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 2.54%
XRPBRL 2.83700000 8.7%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 2.16%
SKLBUSD 0.04025000 7.97%
BCHEUR 114.60 3.52%
YFIEUR 8,230.00 7.15%
ZILBIDR 424.00 6.8%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000836 1.95%
GHSTBUSD 1.07100000 4.39%
LINKBRL 38.08 7.75%
LINKNGN 0.00 0.0%
LTCRUB 7,186.00 6.44%
TRXTRY 1.26130000 0.23%
XLMEUR 0.09410000 6.93%
DFBUSD 0.07420000 2.49%
GRTBTC 0.00000516 5.09%
JUVBTC 0.00 0.0%
JUVBUSD 2.54700000 3.33%
PSGBTC 0.00018740 -2.95%
PSGBUSD 5.31000000 2.12%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001811 -1.68%
REEFBTC 0.00 0.0%
OGBTC 0.00009110 -1.41%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002483 14.06%
RIFBTC 0.00000528 -3.65%
CHZTRY 2.31700000 2.84%
XLMTRY 1.99000000 6.42%
LINKGBP 5.95700000 7.68%
GRTEUR 0.13520000 10.28%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000285 3.26%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.78800000 5.25%
EOSEUR 1.06200000 4.32%
LTCBRL 475.80 6.06%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00525000 13.39%
TWTBTC 0.00004083 -0.83%
TWTBUSD 1.15830000 4.5%
FIROBTC 0.00007750 -4.2%
DOGEEUR 0.07010000 4.55%
DOGETRY 1.48100000 4.08%
DOGEAUD 0.11280000 4.44%
DOGEBRL 0.39250000 4.58%
DOTNGN 0.00 0.0%
LITBTC 0.00003716 3.6%
LITBUSD 1.05500000 8.88%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001706 6.29%
SFPBUSD 0.47960000 11.74%
DOGEGBP 0.06142000 4.54%
DOTTRY 121.20 4.03%
FXSBTC 0.00031511 11.22%
FXSBUSD 8.91000000 16.88%
DODOBTC 0.00000618 1.81%
DODOBUSD 0.17550000 7.8%
FRONTBTC 0.00000840 -1.18%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012990 -2.77%
BAKEBUSD 0.18940000 10.12%
UFTBUSD 0.40780000 4.08%
1INCHBUSD 0.51300000 3.43%
BANDBUSD 1.90100000 13.22%
GRTBUSD 0.14600000 10.69%
IOSTBUSD 0.01057000 7.09%
OMGBUSD 1.72600000 -1.09%
REEFBUSD 0.00264800 9.15%
ACMBTC 0.00008620 -2.82%
ACMBUSD 2.44100000 2.52%
AUCTIONBTC 0.00019770 -1.2%
AUCTIONBUSD 5.61000000 4.28%
PHABTC 0.00000521 -1.14%
PHABUSD 0.14820000 4.59%
DOTGBP 5.02100000 3.83%
ADATRY 7.54000000 7.71%
ADABRL 1.99500000 7.78%
ADAGBP 0.31390000 8.32%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.03980000 5.29%
BADGERBTC 0.00010080 -0.79%
BADGERBUSD 2.86000000 4.42%
FISBTC 0.00001956 -2.88%
FISBUSD 0.55710000 2.82%
DOTBRL 32.11 3.98%
ADAAUD 0.57710000 8.58%
HOTTRY 0.03559000 5.3%
EGLDEUR 40.82 6.52%
OMBTC 0.00000119 1.71%
OMBUSD 0.03370000 6.98%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00961000 4.57%
DEGOBTC 0.00007078 0.21%
DEGOBUSD 2.00400000 5.81%
AVAXEUR 15.97 5.0%
BTTTRY 0.00 0.0%
CHZBRL 0.61200000 3.03%
UNIEUR 5.53700000 4.59%
ALICEBTC 0.00005400 1.31%
ALICEBUSD 1.52800000 6.93%
CHZBUSD 0.11820000 3.14%
CHZEUR 0.10930000 3.41%
CHZGBP 0.09630000 3.88%
BIFIBNB 0.00 0.0%
BIFIBUSD 506.50 7.9%
LINABTC 0.00000043 26.47%
LINABUSD 0.01225300 33.33%
ADARUB 30.23 9.02%
ENJBRL 2.04300000 7.53%
ENJEUR 0.36470000 6.89%
MATICEUR 1.03860000 6.04%
NEOTRY 251.80 5.27%
PERPBTC 0.00003034 1.44%
PERPBUSD 0.85813000 7.03%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000442 2.79%
SUPERBUSD 0.12520000 7.84%
CFXBTC 0.00001366 10.7%
CFXBUSD 0.38790000 16.84%
ENJGBP 0.00 0.0%
EOSTRY 22.46 4.03%
LTCGBP 74.64 6.01%
LUNAEUR 0.00 0.0%
RVNTRY 0.50060000 5.59%
THETAEUR 0.96400000 8.07%
XVGBUSD 0.00278800 4.5%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00808000 -0.12%
AUTOBUSD 228.40 5.21%
TKOBTC 0.00001213 -1.14%
TKOBIDR 5,190.29 3.81%
TKOBUSD 0.34370000 4.15%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168000 5.13%
WINEUR 0.00007980 3.77%
TLMBTC 0.00000070 2.94%
TLMBUSD 0.01977000 7.97%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181800 5.76%
BNBUAH 11,981.00 0.53%
ONTTRY 4.51700000 5.17%
VETEUR 0.02148000 5.81%
VETGBP 0.01890000 7.26%
WINBRL 0.00044400 2.78%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013520 -2.73%
BARBUSD 3.82000000 2.14%
FORTHBTC 0.00011930 -0.42%
FORTHBUSD 3.38000000 4.64%
CAKEGBP 0.00 0.0%
DOGERUB 5.89900000 4.08%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59570000 3.91%
SLPBUSD 0.00267900 4.53%
TRXAUD 0.00 0.0%
TRXEUR 0.05967000 0.57%
VETTRY 0.45430000 5.65%
SHIBBUSD 0.00001068 3.39%
ICPBTC 0.00017760 0.06%
ICPBNB 0.01587000 3.46%
ICPBUSD 5.02200000 5.35%
SHIBEUR 0.00000990 3.67%
SHIBRUB 0.00 0.0%
ETCEUR 19.14 4.82%
ETCBRL 0.00 0.0%
DOGEBIDR 1,142.00 4.01%
ARBTC 0.00030280 3.27%
ARBNB 0.02710000 6.44%
ARBUSD 8.53000000 8.25%
POLSBTC 0.00001505 1.28%
POLSBNB 0.00134200 3.55%
POLSBUSD 0.42500000 6.52%
MDXBTC 0.00000297 -0.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.08400000 3.7%
MASKBNB 0.02189000 15.7%
MASKBUSD 6.90200000 16.73%
LPTBTC 0.00024610 3.14%
LPTBNB 0.02183000 5.97%
LPTBUSD 6.99000000 9.22%
MATICBRL 5.80500000 5.76%
SOLEUR 19.61 5.04%
SHIBBRL 0.00005539 3.24%
AGIXBTC 0.00001522 3.4%
ICPEUR 4.63900000 5.17%
MATICGBP 0.91080000 5.87%
SHIBTRY 0.00020925 3.04%
MATICBIDR 16,965.00 5.92%
MATICRUB 87.47 5.88%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02389000 3.55%
ATMBUSD 2.75100000 3.69%
ZENBUSD 10.62 7.49%
FTMBUSD 0.45370000 10.1%
THETABUSD 1.04200000 8.2%
WINBUSD 0.00008610 3.73%
KAVABUSD 0.89700000 2.87%
XEMBUSD 0.00 0.0%
ATABTC 0.00000546 2.44%
ATABNB 0.00 0.0%
ATABUSD 0.15450000 7.82%
GTCBTC 0.00006640 -3.35%
GTCBNB 0.00 0.0%
GTCBUSD 1.88100000 2.34%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.89000000 6.99%
MATICTRY 21.95 5.6%
ETCGBP 0.00 0.0%
SOLGBP 17.19 4.88%
BAKEBTC 0.00000669 4.53%
COTIBUSD 0.07700000 5.62%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 414.20 4.62%
RUNEGBP 1.14000000 1.51%
SOLBRL 109.50 4.79%
SCBUSD 0.00396000 6.74%
CHRBUSD 0.16260000 7.97%
STMXBUSD 0.00562100 7.58%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.32300000 2.22%
DOCKBUSD 0.02114000 4.5%
ADABIDR 5,835.00 8.22%
ERNBNB 0.00 0.0%
ERNBUSD 1.81200000 4.74%
KLAYBTC 0.00000833 0.73%
KLAYBNB 0.00074800 4.62%
KLAYBUSD 0.23580000 6.36%
RUNEEUR 1.30900000 7.74%
MATICAUD 1.67360000 6.11%
DOTRUB 483.30 4.14%
UTKBUSD 0.09680000 6.14%
IOTXBUSD 0.02589000 6.89%
SOLRUB 1,660.00 5.53%
RUNEAUD 0.00 0.0%
BUSDUAH 37.88 -1.28%
BONDBTC 0.00014500 -2.88%
BONDBNB 0.00 0.0%
BONDBUSD 4.11000000 3.19%
MLNBTC 0.00075500 -0.79%
MLNBNB 0.00 0.0%
MLNBUSD 21.36 3.94%
GRTTRY 2.85600000 10.1%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.24100000 4.76%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10470000 4.08%
ADXBUSD 0.17820000 4.46%
QUICKBTC 0.00310200 -2.48%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.10 3.04%
C98BUSD 0.27740000 34.4%
C98BNB 0.00 0.0%
C98BTC 0.00000979 27.81%
CLVBTC 0.00000222 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.06261000 4.89%
QNTBTC 0.00438500 -1.73%
QNTBNB 0.39280000 1.55%
QNTBUSD 124.20 3.59%
FLOWBTC 0.00003482 2.17%
FLOWBNB 0.00310000 5.12%
FLOWBUSD 0.98500000 7.53%
XECBUSD 0.00003092 5.38%
AXSBRL 43.63 3.86%
AXSAUD 12.56 4.15%
MINABTC 0.00002739 1.56%
MINABNB 0.00242300 3.86%
MINABUSD 0.77200000 6.19%
RAYBNB 0.00074200 0.41%
RAYBUSD 0.23540000 2.79%
FARMBTC 0.00122300 -0.89%
FARMBNB 0.00 0.0%
FARMBUSD 34.60 4.85%
ALPACABTC 0.00001085 -1.18%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30710000 3.89%
TLMTRY 0.38600000 7.7%
ORNBUSD 0.91700000 2.92%
MBOXBTC 0.00001694 0.18%
MBOXBNB 0.00151600 3.48%
MBOXBUSD 0.48000000 5.73%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 2.11%
WAXPBUSD 0.06800000 5.59%
WAXPBNB 0.00021450 3.37%
WAXPBTC 0.00000241 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80900000 6.97%
PROMBTC 0.00017080 -2.73%
MTLBUSD 1.24800000 11.23%
OGNBUSD 0.11700000 10.79%
C98BRL 0.00 0.0%
SOLAUD 31.53 5.03%
XRPBIDR 8,269.00 8.73%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.53000000 2.97%
DYDXBNB 0.00799900 0.81%
DYDXBTC 0.00008938 -2.12%
ELFBUSD 0.29610000 0.95%
SOLBIDR 319,376.00 4.46%
AXSBIDR 126,213.00 1.8%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04117000 7.46%
GALABNB 0.00013009 5.56%
GALABTC 0.00000146 2.1%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00625000 1.96%
ILVBUSD 59.88 5.78%
ILVBNB 0.18830000 3.06%
ILVBTC 0.00211300 0.24%
RENBUSD 0.11071300 17.85%
YGGBUSD 0.25890000 5.76%
YGGBNB 0.00080800 3.06%
YGGBTC 0.00000915 0.11%
STXBUSD 0.99820000 15.09%
SOLUSDC 0.00 0.0%
ARPARUB 3.21400000 5.76%
LTCUAH 3,477.00 5.01%
FETBUSD 0.37970000 13.07%
ARPABUSD 0.04135000 7.15%
LSKBUSD 1.04500000 6.42%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40450000 4.25%
FIDABNB 0.00 0.0%
FIDABTC 0.00001434 -0.69%
DENTBUSD 0.00108200 8.53%
AGLDBTC 0.00001431 0.21%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 5.2%
RADBTC 0.00006950 -4.66%
RADBNB 0.00621000 -0.96%
RADBUSD 1.96500000 0.61%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39410000 5.18%
STPTBUSD 0.04812000 6.91%
BETABTC 0.00000324 -2.12%
BETABNB 0.00028900 0.24%
BETABUSD 0.09196000 3.4%
SHIBAUD 0.00001594 3.57%
RAREBTC 0.00000413 -1.43%
RAREBNB 0.00 0.0%
RAREBUSD 0.11720000 4.18%
AVAXBRL 89.20 4.33%
AVAXAUD 25.70 2.6%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00347800 4.51%
SSVBTC 0.00132250 -1.47%
LAZIOTRY 51.29 2.36%
LAZIOEUR 2.40870000 1.79%
LAZIOBTC 0.00009259 -2.56%
CHESSBTC 0.00000999 -4.22%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28190000 1.04%
FTMAUD 0.67720000 6.78%
FTMBRL 2.35700000 10.61%
SCRTBUSD 0.66100000 4.26%
CELOBUSD 0.70300000 20.17%
FTMRUB 35.40 10.73%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05180000 8.6%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014100 -0.98%
DARBUSD 0.17167000 6.88%
DARBNB 0.00054260 4.75%
DARBTC 0.00000607 1.17%
BNXBTC 0.00002033 0.74%
BNXBNB 0.00180800 3.85%
BNXBUSD 0.57500000 6.29%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61900000 2.58%
OXTBUSD 0.08630000 4.1%
MANATRY 11.70 5.79%
ALGORUB 18.13 14.75%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029090 -1.26%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.25000000 4.43%
CITYBTC 0.00015750 -1.99%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 2.77%
ENSBTC 0.00047600 -0.4%
ENSBNB 0.04249000 2.71%
ENSBUSD 13.47 5.07%
ANKRBUSD 0.03288000 7.14%
SANDTRY 12.50 5.49%
MANABRL 3.09400000 5.27%
QIBUSD 0.00921000 5.26%
QIBNB 0.00 0.0%
QIBTC 0.00000033 0.0%
PORTOBTC 0.00008076 -2.08%
PORTOTRY 44.81 2.89%
PORTOEUR 2.12290000 3.91%
POWRBUSD 0.18140000 6.21%
SLPTRY 0.05249000 4.06%
FISTRY 0.00 0.0%
LRCTRY 7.17000000 6.7%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00494400 11.43%
JASMYBNB 0.00001562 9.15%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00372000 5.38%
PLABTC 0.00000780 1.43%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22070000 6.57%
PYRBTC 0.00012800 1.67%
PYRBUSD 3.63000000 7.4%
RNDRBTC 0.00004350 4.32%
RNDRBUSD 1.23400000 9.88%
ALCXBTC 0.00075400 0.94%
ALCXBUSD 21.30 6.29%
SANTOSBTC 0.00014986 -1.75%
SANTOSBRL 21.96 3.0%
SANTOSTRY 83.01 3.05%
MCBTC 0.00001018 -1.74%
MCBUSD 0.28800000 3.6%
BELTRY 12.01 9.08%
COCOSBUSD 1.44770000 10.69%
DENTTRY 0.02116000 8.01%
ENJTRY 7.73000000 7.36%
NEORUB 1,004.00 5.46%
SANDAUD 0.94070000 3.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001361 3.03%
BICOBUSD 0.38400000 7.56%
FLUXBTC 0.00002206 -1.08%
FLUXBUSD 0.62400000 4.35%
ALICETRY 29.90 6.33%
GALABRL 0.21300000 6.77%
GALATRY 0.80500000 7.36%
LUNATRY 25.45 2.29%
REQBUSD 0.09830000 3.15%
SANDBRL 3.30600000 5.59%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000865 0.7%
VOXELBNB 0.00077350 4.49%
VOXELBUSD 0.24480000 5.93%
COSBUSD 0.00669000 3.4%
CTXCBUSD 0.23440000 6.4%
FTMTRY 8.88700000 9.85%
MANABNB 0.00 0.0%
MINATRY 15.13 6.03%
XTZTRY 22.29 6.65%
HIGHBTC 0.00007456 3.44%
HIGHBUSD 2.11100000 9.55%
CVXBTC 0.00019280 4.33%
CVXBUSD 5.44800000 10.04%
PEOPLEBTC 0.00000080 1.27%
PEOPLEBUSD 0.02269000 6.23%
OOKIBUSD 0.00394000 5.35%
COCOSTRY 28.33 10.28%
GXSBNB 0.00 0.0%
LINKBNB 0.02331000 6.54%
MDTBUSD 0.06379000 5.61%
NULSBUSD 0.28610000 8.87%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068820 4.86%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002018 8.55%
JOEBUSD 0.57130000 14.1%
DUSKBUSD 0.18190000 9.05%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00483400 5.25%
ATOMTRY 225.50 2.45%
GALAAUD 0.06180000 6.42%
LRCBNB 0.00116200 5.06%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 5.17%
ACHBUSD 0.03460000 11.07%
IMXBTC 0.00004030 4.11%
IMXBUSD 1.14000000 9.2%
GLMRBTC 0.00001319 0.38%
GLMRBUSD 0.37310000 5.66%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.30 4.91%
LINABNB 0.00 0.0%
UMABUSD 2.11100000 1.74%
LOKABTC 0.00001805 2.85%
LOKABNB 0.00161460 7.02%
LOKABUSD 0.51150000 8.92%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00671100 6.88%
NEARRUB 154.50 7.67%
ROSETRY 1.14300000 6.82%
API3BTC 0.00005555 0.63%
API3BUSD 1.57200000 5.79%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001222 3.56%
ACABTC 0.00000358 -0.56%
ACABUSD 0.10130000 4.76%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83800000 1.48%
XNOBTC 0.00003117 -3.2%
XNOBUSD 0.88400000 2.55%
COSTRY 0.13100000 2.75%
MCBNB 0.00090900 1.11%
ONETRY 0.40 7.82%
WOOBTC 0.00000714 1.85%
WOOBNB 0.00063900 5.62%
WOOBUSD 0.20210000 7.79%
PEOPLEBNB 0.00007121 3.14%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01345000 4.02%
TFUELBUSD 0.05350000 6.79%
AXSTRY 165.70 4.54%
DARTRY 3.36000000 6.33%
NEARTRY 38.69 6.76%
IDEXBNB 0.00016740 1.7%
ALPINEEUR 1.99870000 3.76%
ALPINETRY 42.40 3.49%
ALPINEBTC 0.00007652 -1.28%
TBUSD 0.04206000 6.48%
API3BNB 0.00 0.0%
INJTRY 85.38 14.3%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06450000 10.82%
API3TRY 30.74 5.64%
GLMRBNB 0.00117700 2.98%
MBOXTRY 9.38000000 4.8%
NBTBIDR 45.30 1.34%
GMTBTC 0.00001392 2.65%
GMTBNB 0.00124600 6.41%
GMTBUSD 0.39410000 8.03%
ANCBNB 0.00 0.0%
ATOMEUR 10.66 2.61%
GALAEUR 0.03810000 7.93%
UMATRY 41.30 1.23%
KDABTC 0.00003390 -0.59%
KDABUSD 0.96100000 4.8%
APEBUSD 4.11800000 1.88%
APEBTC 0.00014540 -3.41%
ALPINEBUSD 2.16570000 3.84%
LUNAGBP 0.00 0.0%
NEAREUR 1.83000000 7.39%
TWTTRY 22.64 4.24%
WAVESEUR 1.96600000 5.19%
APEEUR 3.81200000 1.65%
APEGBP 0.00 0.0%
APETRY 80.60 1.77%
BSWBUSD 0.18460000 4.35%
BSWBNB 0.00058370 2.62%
APEBNB 0.01304000 -0.15%
GMTBRL 2.04100000 7.76%
JASMYTRY 0.09675700 10.91%
SANTOSBUSD 4.24500000 3.59%
APEAUD 6.10400000 1.34%
GMTEUR 0.36530000 8.04%
IMXBNB 0.00359300 7.77%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033220 -0.69%
MULTIBUSD 9.40 4.56%
FILTRY 112.32 7.01%
FTMEUR 0.42030000 10.63%
GMTGBP 0.31790000 3.89%
ZILTRY 0.54900000 6.6%
GMTTRY 7.71000000 7.53%
WAVESTRY 41.80 5.56%
BTCUST 0.00 0.0%
ASTRBTC 0.00000228 4.59%
BSWTRY 3.61000000 4.04%
FUNBNB 0.00002061 -1.48%
PORTOBUSD 2.28850000 3.26%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.62300000 -0.88%
BTTCBUSD 0.00000062 3.33%
GMTAUD 0.58820000 8.7%
MBLBUSD 0.00318400 4.39%
MOBBUSD 1.48200000 3.93%
MOBBTC 0.00005250 -0.96%
NEXOBUSD 0.75000000 2.04%
NEXOBTC 0.00002645 -3.15%
REIBNB 0.00009950 1.53%
GALBUSD 1.78600000 11.21%
GALBNB 0.00562500 7.8%
GALBTC 0.00006314 5.67%
JASMYEUR 0.00456700 9.97%
KNCBNB 0.00232800 8.48%
SHIBGBP 0.00 0.0%
GALEUR 1.64600000 9.66%
GALTRY 35.00 11.46%
LDOBUSD 2.41900000 9.46%
LDOBTC 0.00008542 3.87%
ENSTRY 263.40 4.36%
DAREUR 0.15908000 7.0%
ALGOTRY 4.52200000 15.56%
EPXBUSD 0.00031380 3.46%
RUNETRY 27.28 5.66%
GALBRL 9.19000000 11.12%
STEEMBUSD 0.20370000 5.33%
CVCBUSD 0.10270000 7.09%
REIBUSD 0.03157000 4.78%
DREPBUSD 0.46030000 3.04%
AKROBUSD 0.00440000 4.02%
PUNDIXBUSD 0.46200000 4.05%
LUNCBUSD 0.00012400 3.29%
USTCBUSD 0.02183253 3.46%
OPBTC 0.00007907 -0.47%
OPBUSD 2.23900000 4.72%
OGBUSD 2.56800000 3.05%
KEYBUSD 0.00975000 5.9%
ASRBUSD 2.58900000 3.81%
FIROBUSD 2.19400000 0.78%
NKNBUSD 0.10390000 7.11%
OPBNB 0.00704300 2.31%
OPEUR 2.07300000 5.39%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,162.23 4.61%
LEVERBUSD 0.00200900 12.61%
STORJTRY 7.10 7.74%
ETCTRY 404.50 3.88%
GLMBUSD 0.23640000 7.46%
SSVBUSD 37.45 3.88%
STGBTC 0.00002404 2.87%
STGBUSD 0.68080000 8.36%
ANKRTRY 0.64380000 6.8%
ARKBUSD 0.32460000 5.66%
LOOMBUSD 0.06728000 5.03%
SNMBUSD 0.73130000 1.63%
AMBBUSD 0.01382000 11.63%
PHBBUSD 1.08970000 9.04%
GASBUSD 3.38800000 5.15%
NEBLBUSD 0.95900000 3.12%
PROSBUSD 0.49100000 6.28%
VIBBUSD 0.08899000 5.1%
GMXBTC 0.00269300 -2.18%
GMXBUSD 76.17 2.97%
AGIXBUSD 0.43077000 8.7%
SNTBUSD 0.02751000 3.65%
POLYXBTC 0.00000571 1.96%
POLYXBUSD 0.16150000 7.09%
APTBTC 0.00040981 -0.17%
APTBUSD 11.61 5.19%
BTCPLN 123,044.00 5.58%
BUSDPLN 4.34700000 0.25%
APTEUR 10.69 4.26%
APTTRY 227.70 5.17%
APTBRL 60.22 5.06%
QKCBUSD 0.01080900 8.0%
OSMOBTC 0.00002894 -1.93%
OSMOBUSD 0.82200000 3.53%
HFTBTC 0.00002193 -0.95%
HFTBUSD 0.62080000 4.21%
VITEBUSD 0.02296000 5.22%
HOOKBTC 0.00006737 1.81%
HOOKBUSD 1.90950000 7.39%
HOOKBNB 0.00602780 4.83%
MAGICBTC 0.00005036 3.73%
MAGICBUSD 1.42550000 9.3%
BUSDRON 4.60400000 -0.22%
RPLBTC 0.00161800 -3.58%
RPLBUSD 45.71 1.28%
FETTRY 7.42400000 12.48%
GFTBUSD 0.05389000 3.69%
BTCRON 130,618.00 5.96%
GNSBTC 0.00027460 4.41%
SYNBTC 0.00003223 3.63%
LQTYBTC 0.00007950 3.3%
CFXTRY 7.58800000 16.36%
STXTRY 19.56 14.79%
IDBTC 0.00001621 -2.11%
IDBNB 0.00144500 1.01%
ARBBTC 0.00004285 -0.21%
AGIXTRY 8.45000000 8.38%
ARBTUSD 1.21320000 5.24%
ARBTRY 23.75 4.58%
ARBEUR 1.12780000 6.15%
IDTUSD 0.45896000 -0.18%
IDTRY 8.98000000 2.66%
IDEUR 0.41830000 0.88%
LDOTUSD 2.40800000 17.87%
MATICTUSD 1.08840000 5.21%
OPTUSD 2.18400000 7.8%
SOLTUSD 21.16 7.58%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06363100 -1.37%
QTUMETH 0.00174800 2.22%
EOSETH 0.00063600 0.32%
SNTETH 0.00001528 -0.52%
BNTETH 0.00031160 0.81%
BNBETH 0.17540000 -2.07%
ETHUSDT 1,801.58 3.85%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020279 3.39%
OMGETH 0.00095900 -4.29%
ZRXETH 0.00013130 5.38%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000363 -2.16%
SNMETH 0.00 0.0%
NEOETH 0.00714000 1.56%
IOTAETH 0.00011950 2.66%
LINKETH 0.00407700 3.9%
XVGETH 0.00000155 0.65%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.34%
SUBETH 0.00 0.0%
ETCETH 0.01145000 0.61%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 1.07%
ASTETH 0.00 0.0%
DASHETH 0.03266000 2.83%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004924 0.76%
HSRETH 0.00 0.0%
TRXETH 0.00003576 -3.14%
POWRETH 0.00010080 2.33%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030370 4.8%
MODETH 0.00 0.0%
ENJETH 0.00021930 4.33%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08777000 -0.89%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014110 3.45%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058200 2.83%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033250 2.69%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009900 0.71%
ADAETH 0.00021390 4.09%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005650 3.1%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05104000 2.39%
TNBETH 0.00 0.0%
WAVESETH 0.00118600 2.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097600 4.05%
INSETH 0.00 0.0%
IOSTETH 0.00000588 3.52%
CHATETH 0.00 0.0%
STEEMETH 0.00011330 1.98%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001555 3.12%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015800 -4.47%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,802.18 3.86%
TUSDETH 0.00 0.0%
ZENETH 0.00589000 3.88%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057800 4.33%
IOTXETH 0.00001438 2.71%
QKCETH 0.00000597 4.01%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 3.77%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 5.26%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001287 1.98%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,802.33 3.89%
ETHBUSD 1,801.69 3.82%
ETHRUB 140,949.70 4.1%
ETHTRY 35,261.00 3.4%
ETHEUR 1,668.39 3.86%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,334.00 3.8%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,462.66 3.69%
ETHBIDR 27,213,990.00 3.81%
ETHUPUSDT 5.27100000 8.66%
ETHDOWNUSDT 0.26050000 -8.24%
ETHAUD 2,689.92 4.08%
ETHDAI 1,802.29 3.87%
ETHNGN 0.00 0.0%
WBTCETH 15.72 1.35%
SCRTETH 0.00036650 0.52%
AAVEETH 0.04050000 1.25%
EASYETH 0.00 0.0%
ETHBRL 9,332.95 3.41%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 0.68%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008100 7.29%
DEXEETH 0.00155500 2.03%
FIROETH 0.00 0.0%
BETHETH 0.98780000 0.19%
PROSETH 0.00027160 2.61%
UFTETH 0.00022690 0.04%
PUNDIXETH 0.00025460 -0.62%
EZETH 0.00 0.0%
ETHUAH 68,266.00 2.78%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469200 0.49%
FTMETH 0.00025200 6.51%
SOLETH 0.01175000 1.03%
SSVETH 0.02079800 0.06%
SANDETH 0.00035490 2.51%
DOTETH 0.00343900 0.73%
MATICETH 0.00062250 2.08%
AVAXETH 0.00957000 0.95%
CHRETH 0.00008990 3.57%
GALAETH 0.00002295 4.27%
LUNAETH 0.00 0.0%
ATOMETH 0.00639200 -1.31%
EGLDETH 0.02446000 2.39%
ICPETH 0.00278800 1.53%
NEARETH 0.00109800 3.29%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001135 4.03%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000274 7.45%
OOKIETH 0.00 0.0%
ROSEETH 0.00003250 4.5%
UNIETH 0.00331600 0.48%
XTZETH 0.00063300 3.43%
CRVETH 0.00052400 1.75%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049730 -0.86%
CELRETH 0.00 0.0%
BETAETH 0.00005090 -1.17%
KSMETH 0.00 0.0%
GMTETH 0.00021880 4.24%
RUNEETH 0.00078200 3.3%
APEETH 0.00228500 -1.97%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012830 11.18%
GALETH 0.00098600 7.17%
SNXETH 0.00138500 4.06%
BELETH 0.00033680 5.25%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 2.86%
UNFIETH 0.00271200 2.57%
BONDETH 0.00 0.0%
OPETH 0.00124200 0.98%
WINGETH 0.00352100 -1.84%
FILETH 0.00318000 3.01%
BETHBUSD 1,780.66 4.23%
ETHPLN 7,842.00 4.37%
ARPAETH 0.00002270 3.28%
HIFIETH 0.00023090 1.5%
APTETH 0.00643100 1.08%
BETHUSDT 1,779.09 4.05%
Pairs Last Price Change
BTCUSDT 28,306.46 5.26%
BNBUSDT 316.20 1.77%
BCCUSDT 0.00 0.0%
NEOUSDT 12.87 5.23%
LTCUSDT 91.93 6.33%
QTUMUSDT 3.15700000 6.05%
ADAUSDT 0.38550000 8.16%
XRPUSDT 0.54690000 8.84%
EOSUSDT 1.14500000 4.28%
TUSDUSDT 0.99980000 0.01%
IOTAUSDT 0.21470000 6.55%
XLMUSDT 0.10160000 6.83%
ONTUSDT 0.23080000 5.34%
TRXUSDT 0.06441000 0.61%
ETCUSDT 20.65 4.5%
ICXUSDT 0.22160000 8.84%
VENUSDT 0.00 0.0%
NULSUSDT 0.28680000 9.01%
VETUSDT 0.02319000 5.84%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.02%
LINKUSDT 7.34300000 7.81%
WAVESUSDT 2.13500000 5.59%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28700000 4.55%
HOTUSDT 0.00181800 5.76%
ZILUSDT 0.02802000 6.82%
ZRXUSDT 0.23610000 8.85%
FETUSDT 0.37950000 12.98%
BATUSDT 0.25380000 6.82%
XMRUSDT 158.20 2.93%
ZECUSDT 37.40 3.89%
IOSTUSDT 0.01059000 7.4%
CELRUSDT 0.02390000 3.69%
DASHUSDT 58.73 6.18%
NANOUSDT 0.00 0.0%
OMGUSDT 1.72500000 -1.09%
THETAUSDT 1.04200000 8.2%
ENJUSDT 0.39480000 7.81%
MITHUSDT 0.00 0.0%
MATICUSDT 1.12100000 5.96%
ATOMUSDT 11.50 2.36%
TFUELUSDT 0.05340000 6.8%
ONEUSDT 0.02049000 8.53%
FTMUSDT 0.45360000 10.12%
ALGOUSDT 0.23140000 15.58%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07570000 4.54%
DUSKUSDT 0.18180000 8.99%
ANKRUSDT 0.03287000 7.17%
WINUSDT 0.00008610 3.73%
COSUSDT 0.00669000 3.24%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44780000 10.76%
MTLUSDT 1.25000000 11.51%
TOMOUSDT 0.65970000 12.56%
PERLUSDT 0.03557000 5.11%
DENTUSDT 0.00108200 8.53%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00974000 5.88%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02120000 4.79%
WANUSDT 0.28420000 -0.73%
FUNUSDT 0.00655100 1.63%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11820000 3.14%
BANDUSDT 1.90200000 12.95%
BUSDUSDT 0.99990000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.14100000 7.04%
RENUSDT 0.11066500 17.61%
RVNUSDT 0.02556000 5.58%
HCUSDT 0.00 0.0%
HBARUSDT 0.06410000 9.57%
NKNUSDT 0.10410000 7.43%
STXUSDT 0.99830000 15.16%
KAVAUSDT 0.89700000 2.87%
ARPAUSDT 0.04136000 7.21%
IOTXUSDT 0.02592000 6.84%
RLCUSDT 1.75900000 7.78%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23410000 5.98%
BCHUSDT 123.60 3.26%
TROYUSDT 0.00347300 4.39%
VITEUSDT 0.02298000 5.51%
FTTUSDT 0.00 0.0%
BUSDTRY 19.57 -0.36%
USDTTRY 19.58 -0.41%
USDTRUB 78.18 0.1%
EURUSDT 1.07960000 -0.03%
OGNUSDT 0.11700000 10.79%
DREPUSDT 0.46000000 3.02%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16940000 7.28%
BTSUSDT 0.01128000 1.35%
LSKUSDT 1.04400000 6.53%
BNTUSDT 0.56170000 5.03%
LTOUSDT 0.10540000 4.77%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00318800 4.46%
COTIUSDT 0.07710000 5.76%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04814000 7.14%
USDTZAR 0.00 0.0%
WTCUSDT 0.21460000 2.63%
DATAUSDT 0.03888000 9.83%
XZCUSDT 0.00 0.0%
SOLUSDT 21.17 4.91%
USDTIDRT 15,147.00 0.07%
CTSIUSDT 0.14370000 6.44%
HIVEUSDT 0.39400000 5.29%
CHRUSDT 0.16260000 7.97%
BTCUPUSDT 6.00 9.19%
BTCDOWNUSDT 0.00918000 -11.93%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08800000 5.01%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06371000 5.58%
STMXUSDT 0.00564100 7.98%
KNCUSDT 0.73400000 11.89%
REPUSDT 0.00 0.0%
LRCUSDT 0.36640000 7.07%
PNTUSDT 0.21280000 8.57%
USDTUAH 37.90 -1.23%
COMPUSDT 43.95 7.22%
USDTBIDR 15,111.00 -0.35%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 7.34%
ZENUSDT 10.62 7.71%
SNXUSDT 2.50500000 7.88%
ADAUPUSDT 0.44900000 16.93%
ADADOWNUSDT 0.00217500 -13.38%
LINKUPUSDT 0.00646000 11.57%
LINKDOWNUSDT 0.00099200 -21.39%
VTHOUSDT 0.00135800 5.52%
DGBUSDT 0.00969000 5.44%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.43910000 50.22%
MKRUSDT 694.00 2.06%
DAIUSDT 0.00 0.0%
DCRUSDT 21.20 5.05%
STORJUSDT 0.36400000 8.79%
BNBUPUSDT 50.74 2.96%
BNBDOWNUSDT 0.01119000 -5.01%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59770000 6.05%
AUDUSDT 0.66950000 -0.25%
YFIUSDT 8,923.00 7.71%
BALUSDT 7.00100000 2.38%
BLZUSDT 0.08210000 9.03%
IRISUSDT 0.03554000 5.74%
KMDUSDT 0.27640000 1.96%
USDTDAI 1.00080000 0.06%
JSTUSDT 0.02603000 3.5%
SRMUSDT 0.00 0.0%
ANTUSDT 2.45400000 9.8%
CRVUSDT 0.94800000 5.8%
SANDUSDT 0.63840000 5.85%
OCEANUSDT 0.35170000 5.77%
NMRUSDT 18.79 3.47%
DOTUSDT 6.20100000 4.41%
LUNAUSDT 1.30050000 2.65%
RSRUSDT 0.00396400 5.88%
PAXGUSDT 1,984.00 -0.05%
WNXMUSDT 25.03 7.24%
TRBUSDT 14.41 7.06%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08600000 7.31%
YFIIUSDT 1,110.70 4.52%
KSMUSDT 34.88 7.36%
EGLDUSDT 44.07 6.47%
DIAUSDT 0.37200000 7.51%
RUNEUSDT 1.40900000 7.15%
FIOUSDT 0.03340000 6.03%
UMAUSDT 2.10800000 1.59%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15750000 15.81%
XRPDOWNUSDT 0.00004840 -17.97%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.80 0.08%
BELUSDT 0.61390000 9.76%
WINGUSDT 6.32000000 4.64%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.97200000 4.37%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08610000 3.73%
SUNUSDT 0.00622000 1.63%
AVAXUSDT 17.24 4.87%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09600000 7.74%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91500000 2.58%
UTKUSDT 0.09700000 6.24%
XVSUSDT 4.83000000 6.39%
ALPHAUSDT 0.10740000 7.4%
USDTBRL 5.18100000 -0.42%
AAVEUSDT 72.90 4.74%
NEARUSDT 1.97400000 6.93%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.73000000 6.98%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.36400000 14.63%
AUDIOUSDT 0.28730000 -0.48%
CTKUSDT 0.77600000 3.19%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 4.28%
AXSUSDT 8.44000000 4.46%
HARDUSDT 0.17890000 6.17%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54200000 4.43%
UNFIUSDT 4.93500000 8.32%
ROSEUSDT 0.05840000 7.24%
AVAUSDT 0.61300000 5.87%
XEMUSDT 0.03960000 6.74%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04026000 7.96%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14610000 10.68%
JUVUSDT 2.55500000 3.82%
PSGUSDT 5.31000000 2.71%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51300000 3.64%
REEFUSDT 0.00264700 9.29%
OGUSDT 2.57100000 2.92%
ATMUSDT 2.75300000 3.65%
ASRUSDT 2.59500000 4.3%
CELOUSDT 0.70300000 20.17%
RIFUSDT 0.14980000 1.63%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08090000 9.03%
CKBUSDT 0.00526000 14.1%
TWTUSDT 1.15780000 4.55%
FIROUSDT 2.19800000 1.06%
LITUSDT 1.05500000 9.1%
SFPUSDT 0.47940000 11.41%
DODOUSDT 0.17530000 7.81%
CAKEUSDT 3.68200000 2.56%
ACMUSDT 2.44600000 2.6%
BADGERUSDT 2.85800000 4.38%
FISUSDT 0.55680000 2.92%
OMUSDT 0.03360000 6.33%
PONDUSDT 0.00961000 4.57%
DEGOUSDT 2.00600000 5.91%
ALICEUSDT 1.52800000 6.63%
LINAUSDT 0.01225600 33.35%
PERPUSDT 0.85873000 7.08%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12510000 8.31%
CFXUSDT 0.38760000 16.71%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.40 5.35%
TKOUSDT 0.34350000 4.12%
PUNDIXUSDT 0.46200000 4.29%
TLMUSDT 0.01972000 7.82%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 2.4%
FORTHUSDT 3.38000000 4.64%
BAKEUSDT 0.18950000 10.05%
BURGERUSDT 0.59460000 3.59%
SLPUSDT 0.00267800 4.32%
SHIBUSDT 0.00001068 3.49%
ICPUSDT 5.01800000 5.29%
ARUSDT 8.53000000 8.25%
POLSUSDT 0.42600000 6.77%
MDXUSDT 0.08410000 3.83%
MASKUSDT 6.90200000 16.77%
LPTUSDT 6.98000000 9.23%
NUUSDT 0.00 0.0%
XVGUSDT 0.00278500 4.66%
ATAUSDT 0.15440000 7.75%
GTCUSDT 1.88200000 2.39%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.81300000 5.04%
KLAYUSDT 0.23590000 6.21%
PHAUSDT 0.14770000 4.38%
BONDUSDT 4.11000000 3.08%
MLNUSDT 21.37 4.5%
DEXEUSDT 2.80400000 5.89%
C98USDT 0.27740000 34.46%
CLVUSDT 0.06250000 4.67%
QNTUSDT 124.20 3.59%
FLOWUSDT 0.98500000 7.53%
TVKUSDT 0.03960000 4.49%
MINAUSDT 0.77200000 6.19%
RAYUSDT 0.23520000 2.71%
FARMUSDT 34.70 4.83%
ALPACAUSDT 0.30750000 4.06%
QUICKUSDT 88.10 3.16%
MBOXUSDT 0.47900000 5.28%
FORUSDT 0.02341000 6.51%
REQUSDT 0.09840000 2.93%
GHSTUSDT 1.07100000 4.28%
WAXPUSDT 0.06800000 5.43%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 5.14%
XECUSDT 0.00003092 5.46%
ELFUSDT 0.29670000 0.99%
DYDXUSDT 2.53000000 3.01%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05307000 3.92%
VIDTUSDT 0.03443000 6.2%
USDPUSDT 0.99990000 0.0%
GALAUSDT 0.04116000 7.38%
ILVUSDT 59.78 5.43%
YGGUSDT 0.25910000 5.8%
SYSUSDT 0.16590000 5.27%
DFUSDT 0.07420000 2.35%
FIDAUSDT 0.40490000 4.11%
FRONTUSDT 0.23790000 3.98%
CVPUSDT 0.47160000 8.04%
AGLDUSDT 0.40600000 6.0%
RADUSDT 1.96400000 0.46%
BETAUSDT 0.09197000 3.13%
RAREUSDT 0.11700000 4.0%
LAZIOUSDT 2.62260000 2.83%
CHESSUSDT 0.28180000 1.08%
ADXUSDT 0.17850000 4.63%
AUCTIONUSDT 5.61000000 4.28%
DARUSDT 0.17178000 6.52%
BNXUSDT 0.57400000 5.9%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.27000000 4.68%
CITYUSDT 4.47000000 3.47%
ENSUSDT 13.47 4.99%
KP3RUSDT 81.14 5.12%
QIUSDT 0.00920000 5.26%
PORTOUSDT 2.29090000 3.32%
POWRUSDT 0.18150000 6.26%
VGXUSDT 0.33100000 1.53%
JASMYUSDT 0.00494100 11.36%
AMPUSDT 0.00371000 5.1%
PLAUSDT 0.22090000 6.87%
PYRUSDT 3.63000000 7.4%
RNDRUSDT 1.23300000 9.89%
ALCXUSDT 21.29 5.97%
SANTOSUSDT 4.24400000 3.46%
MCUSDT 0.28900000 3.96%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38500000 8.15%
FLUXUSDT 0.62400000 3.83%
FXSUSDT 8.90300000 16.68%
VOXELUSDT 0.24460000 6.12%
HIGHUSDT 2.11000000 9.5%
CVXUSDT 5.43800000 9.77%
PEOPLEUSDT 0.02268000 6.33%
OOKIUSDT 0.00393000 4.8%
SPELLUSDT 0.00068770 4.58%
USTUSDT 0.00 0.0%
JOEUSDT 0.57180000 14.22%
ACHUSDT 0.03460000 11.04%
IMXUSDT 1.14000000 9.2%
GLMRUSDT 0.37290000 5.52%
LOKAUSDT 0.51160000 8.83%
SCRTUSDT 0.65900000 4.6%
API3USDT 1.57400000 5.92%
BTTCUSDT 0.00000063 5.0%
ACAUSDT 0.10120000 4.87%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88700000 3.02%
WOOUSDT 0.20210000 7.33%
ALPINEUSDT 2.16830000 4.12%
TUSDT 0.04200000 6.2%
ASTRUSDT 0.06440000 10.65%
NBTUSDT 0.00297000 1.71%
GMTUSDT 0.39410000 8.06%
KDAUSDT 0.96200000 4.79%
APEUSDT 4.11700000 1.8%
BSWUSDT 0.18440000 4.06%
BIFIUSDT 506.70 7.88%
MULTIUSDT 9.41000000 4.79%
STEEMUSDT 0.20370000 5.33%
MOBUSDT 1.48700000 4.28%
NEXOUSDT 0.74900000 1.91%
REIUSDT 0.03172000 5.31%
GALUSDT 1.78700000 11.34%
LDOUSDT 2.41800000 9.31%
EPXUSDT 0.00031440 3.8%
OPUSDT 2.23900000 4.72%
LEVERUSDT 0.00200900 12.3%
STGUSDT 0.68040000 8.19%
LUNCUSDT 0.00012398 3.33%
GMXUSDT 76.19 3.0%
NEBLUSDT 0.95600000 2.91%
POLYXUSDT 0.16170000 7.51%
APTUSDT 11.60 5.14%
OSMOUSDT 0.82000000 3.15%
HFTUSDT 0.62130000 4.33%
PHBUSDT 1.08930000 9.06%
HOOKUSDT 1.90820000 7.28%
MAGICUSDT 1.42540000 9.19%
HIFIUSDT 0.41580000 5.03%
RPLUSDT 45.67 1.2%
PROSUSDT 0.49090000 6.32%
AGIXUSDT 0.43082000 8.77%
GNSUSDT 7.75200000 9.55%
SYNUSDT 0.90650000 8.64%
VIBUSDT 0.08901000 5.19%
SSVUSDT 37.48 4.0%
LQTYUSDT 2.25200000 8.69%
AMBUSDT 0.01382000 11.63%
USTCUSDT 0.02183351 3.57%
GASUSDT 3.38600000 5.32%
GLMUSDT 0.23700000 7.83%
PROMUSDT 4.85000000 2.97%
QKCUSDT 0.01078800 7.64%
UFTUSDT 0.40730000 4.06%
IDUSDT 0.45875000 2.9%
ARBUSDT 1.21280000 5.02%
LOOMUSDT 0.06732000 4.88%
OAXUSDT 0.30870000 1.65%
Price(BTC) Amount(ALPHA) Time
0.00000379 1,102.00 17:17:40
0.00000378 46.00 17:03:23
0.00000379 1,856.00 16:58:57
0.00000379 1,856.00 16:58:49
0.00000379 1,856.00 16:58:49
0.00000379 475.00 16:54:45
0.00000379 475.00 16:53:13
0.00000379 27.00 16:48:18
0.00000379 54.00 16:48:17
0.00000378 248.00 16:39:21
0.00000379 430.00 16:30:17
0.00000379 355.00 16:30:17
0.00000378 346.00 16:30:17
0.00000378 264.00 16:17:22
0.00000378 112.00 16:12:15
0.00000378 77.00 16:12:15
0.00000379 35.00 16:12:15
0.00000379 112.00 16:12:15
0.00000378 112.00 16:12:15
0.00000378 187.00 16:12:15
0.00000378 27.00 16:08:32
0.00000378 27.00 16:08:32
0.00000378 27.00 16:08:30
0.00000376 31.00 16:03:30
0.00000377 27.00 15:58:02
0.00000377 69.00 15:57:12
0.00000376 248.00 15:24:34
0.00000376 565.00 15:18:31
0.00000376 108.00 15:01:18
0.00000374 84.00 14:53:25
0.00000374 27.00 14:50:02
0.00000374 27.00 14:50:00
0.00000374 359.00 14:49:11
0.00000375 27.00 14:49:05
0.00000375 27.00 14:48:58
0.00000375 59.00 14:48:17
0.00000375 88.00 14:48:04
0.00000376 27.00 14:41:10
0.00000376 27.00 14:41:09
0.00000376 27.00 14:31:54
0.00000377 933.00 14:28:16
0.00000377 190.00 14:26:18
0.00000379 27.00 14:17:52
0.00000379 279.00 14:06:14
0.00000378 117.00 14:03:29
0.00000377 27.00 14:00:50
0.00000377 27.00 14:00:48
0.00000380 500.00 13:51:02
0.00000380 500.00 13:50:46
0.00000382 186.00 13:42:27
0.00000382 112.00 13:42:27
0.00000381 27.00 13:42:27
0.00000382 85.00 13:42:27
0.00000380 1,858.00 13:42:27
0.00000380 27.00 13:41:18
0.00000380 54.00 13:41:07
0.00000380 1,858.00 13:40:47
0.00000380 336.00 13:40:47
0.00000379 27.00 13:36:20
0.00000380 23.00 13:36:20
0.00000379 4.00 13:35:49
0.00000379 186.00 13:35:44
0.00000379 186.00 13:35:44
0.00000379 112.00 13:35:44
0.00000379 112.00 13:35:44
0.00000379 296.00 13:35:44
0.00000379 187.00 13:35:44
0.00000378 931.00 13:32:54
0.00000378 931.00 13:32:54
0.00000378 931.00 13:32:44
0.00000378 560.00 13:32:44
0.00000377 371.00 13:32:44
0.00000378 376.00 13:32:44
0.00000378 187.00 13:27:15
0.00000378 112.00 13:27:15
0.00000378 112.00 13:27:15
0.00000378 27.00 13:27:14
0.00000378 247.00 13:26:25
0.00000378 1,048.00 13:25:49
0.00000377 1,381.00 13:24:39
0.00000377 235.00 13:24:33
0.00000377 235.00 13:24:33
0.00000377 235.00 13:24:33
0.00000377 486.00 13:24:33
0.00000376 1,500.00 13:17:28
0.00000374 518.00 13:06:16
0.00000375 237.00 13:05:15
0.00000376 31.00 13:03:33
0.00000376 29.00 13:02:11
0.00000375 1,414.00 12:54:14
0.00000375 726.00 12:47:37
0.00000374 13.00 12:47:37
0.00000375 237.00 12:47:05
0.00000375 219.00 12:46:55
0.00000375 237.00 12:46:32
0.00000375 635.00 12:45:39
0.00000375 172.00 12:15:33
0.00000377 935.00 12:09:52
0.00000379 131.00 12:03:46
0.00000377 785.00 11:46:47
0.00000377 1,030.00 11:38:25
0.00000377 236.00 11:30:22
0.00000377 188.00 11:21:35
0.00000377 113.00 11:21:35
0.00000377 113.00 11:21:35
0.00000376 424.00 11:19:02
0.00000377 763.00 11:04:30
0.00000376 79.00 10:10:19
0.00000377 28.00 10:09:27
0.00000376 27.00 09:31:01
0.00000376 27.00 09:30:59
0.00000376 185.00 09:01:24
0.00000375 815.00 09:01:24
0.00000377 27.00 08:12:40
0.00000378 27.00 08:11:51
0.00000378 655.00 08:00:24
0.00000380 370.00 07:48:03
0.00000380 51.00 07:03:20
0.00000380 31.00 06:59:28
0.00000380 1,923.00 06:41:54
0.00000380 236.00 06:37:18
0.00000380 627.00 06:32:27
0.00000380 197.00 06:32:04
0.00000380 341.00 06:31:56
0.00000379 943.00 06:29:27
0.00000379 789.00 06:29:27
0.00000378 1,933.00 06:28:30
0.00000378 1,933.00 06:28:00
0.00000378 191.00 06:27:49
0.00000378 200.00 06:27:49
0.00000378 153.00 06:27:49
0.00000379 4,297.00 06:27:49
0.00000379 3,078.00 06:27:43
0.00000379 3,078.00 06:27:43
0.00000380 283.00 06:26:19
0.00000379 1,928.00 06:24:36
0.00000379 953.00 06:24:22
0.00000379 1,529.00 06:24:22
0.00000381 3,580.00 06:21:19
0.00000381 27.00 06:16:39
0.00000381 27.00 06:16:38
0.00000382 1,470.00 06:16:37
0.00000381 1,470.00 06:16:37
0.00000381 229.00 06:16:29
0.00000381 238.00 06:16:29
0.00000381 200.00 06:16:29
0.00000381 1,901.00 06:16:29
0.00000381 158.00 06:14:27
0.00000381 52.00 06:03:32
0.00000380 27.00 06:00:46
0.00000380 27.00 06:00:46
0.00000380 218.00 05:42:48
0.00000379 27.00 05:30:17
0.00000379 36.00 05:28:26
0.00000378 154.00 05:03:07
0.00000378 34.00 05:00:10
0.00000379 1,928.00 04:41:48
0.00000380 242.00 04:32:27
0.00000380 241.00 04:32:24
0.00000379 27.00 04:31:43
0.00000379 12,814.00 04:31:41
0.00000379 963.00 04:31:41
0.00000377 104.00 04:03:30
0.00000377 27.00 04:00:42
0.00000377 89.00 02:13:51
0.00000377 60.00 02:03:24
0.00000378 244.00 01:23:26
0.00000378 1,933.00 01:21:58
0.00000378 242.00 01:21:53
0.00000378 243.00 01:21:06
0.00000379 396.00 01:20:45
0.00000378 185.00 01:12:18
0.00000378 27.00 01:10:48
0.00000377 245.00 00:36:31
0.00000376 80.00 00:03:41
0.00000378 52.00 00:03:28
0.00000377 1,124.00 23:54:57
0.00000377 1,481.00 23:54:38
0.00000377 519.00 23:54:38
0.00000377 968.00 23:54:38
0.00000377 195.00 23:53:29
0.00000377 117.00 23:53:29
0.00000377 117.00 23:53:29
0.00000377 117.00 23:53:29
0.00000377 117.00 23:53:29
0.00000377 117.00 23:53:29
0.00000377 1,263.00 23:53:29
0.00000377 1,939.00 23:33:29
0.00000377 27.00 23:27:10
0.00000376 197.00 23:20:45
0.00000376 2,695.00 23:20:43
0.00000375 17,782.00 23:20:43
0.00000377 738.00 23:12:12
0.00000377 244.00 23:11:28
0.00000377 245.00 23:11:28
0.00000377 245.00 23:08:04
0.00000376 1,267.00 23:05:06
0.00000377 672.00 23:05:06
0.00000375 70.00 22:47:24
0.00000376 118.00 22:43:26
0.00000376 118.00 22:43:26
0.00000376 128.00 22:43:26
0.00000376 196.00 22:43:26
0.00000376 118.00 22:43:26
0.00000376 1,093.00 22:40:04
0.00000375 74.00 22:03:24
0.00000377 31.00 21:03:31
0.00000377 245.00 20:59:02
0.00000377 578.00 20:56:07
0.00000377 243.00 20:33:25
0.00000376 40.00 20:07:19
0.00000378 260.00 20:06:56
0.00000376 66.00 20:03:24
0.00000377 244.00 20:02:48
0.00000377 1,149.00 20:02:30
0.00000377 965.00 20:00:10
0.00000376 34.00 19:57:35
0.00000376 51.00 19:40:58
0.00000377 27.00 19:32:02
0.00000377 27.00 19:30:05
0.00000377 27.00 19:30:05
0.00000377 27.00 19:30:03
0.00000376 204.00 19:16:40
0.00000376 199.00 19:15:41
0.00000376 27.00 19:15:15
0.00000376 27.00 19:15:14
0.00000377 295.00 19:15:14
0.00000376 79.00 19:15:06
0.00000375 978.00 19:10:56
0.00000375 27.00 19:10:40
0.00000375 798.00 19:10:39
0.00000375 469.00 19:10:39
0.00000375 479.00 19:10:39
0.00000375 352.00 19:10:39
0.00000375 213.00 19:10:39
0.00000375 440.00 19:10:39
0.00000375 411.00 19:10:39
0.00000375 450.00 19:10:39
0.00000375 167.00 19:09:28
0.00000374 37.00 19:09:28
0.00000374 112.00 19:08:44
0.00000374 27.00 19:08:27
0.00000374 27.00 19:08:27
0.00000374 315.00 19:07:23
0.00000374 189.00 19:06:19
0.00000373 208.00 18:48:45
0.00000373 1,993.00 18:48:42
0.00000373 725.00 18:48:08
0.00000373 1,993.00 18:47:53
0.00000373 1,993.00 18:47:53
0.00000373 1,993.00 18:47:53
0.00000373 1,993.00 18:47:39
0.00000373 1,993.00 18:47:39
0.00000373 1,993.00 18:47:39
0.00000373 1,993.00 18:47:38
0.00000373 1,993.00 18:47:38
0.00000374 345.00 18:47:36
0.00000373 650.00 18:47:36
0.00000373 988.00 18:47:06
0.00000372 999.00 18:45:08
0.00000372 999.00 18:41:15
0.00000372 999.00 18:41:15
0.00000372 49.00 18:03:39
0.00000372 300.00 17:48:44
0.00000372 508.00 17:34:46
0.00000372 3,287.00 17:33:15
0.00000372 2,303.00 17:33:14
0.00000373 802.00 17:30:33
0.00000373 1,001.00 17:18:51
0.00000372 100.00 17:13:55
0.00000371 1,595.00 16:34:41
0.00000372 1,993.00 16:31:19
0.00000373 32.00 16:03:35
0.00000373 675.00 15:48:46
0.00000373 1,313.00 15:48:46
0.00000373 7,062.00 15:48:40
0.00000373 349.00 15:45:24
0.00000373 151.00 15:37:14
0.00000372 182.00 14:58:46
0.00000372 57.00 14:51:03
0.00000372 51.00 14:48:25
0.00000372 1,484.00 14:33:07
0.00000372 250.00 14:28:51
0.00000372 11.00 14:28:22
0.00000373 25.00 14:28:22
0.00000372 1,674.00 14:28:10
0.00000373 298.00 14:12:42
0.00000373 27.00 14:10:57
0.00000372 109.00 14:02:06
0.00000373 55.00 13:59:00
0.00000373 7,214.00 13:58:53
0.00000373 7,820.00 13:58:53
0.00000373 150.00 13:58:53
0.00000373 27.00 13:58:53
0.00000372 1,963.00 13:57:42
0.00000372 27.00 13:55:04
0.00000372 27.00 13:55:04
0.00000370 38.00 13:45:43
0.00000371 967.00 13:45:05
0.00000372 121.00 13:44:54
0.00000371 28.00 13:43:02
0.00000371 300.00 13:42:03
0.00000370 251.00 13:40:04
0.00000371 27.00 13:39:42
0.00000371 2,002.00 13:39:08
0.00000371 27.00 13:39:07
0.00000371 1,570.00 13:39:04
0.00000371 456.00 13:39:04
0.00000371 203.00 13:39:03
0.00000371 253.00 13:39:03
0.00000373 203.00 13:39:03
0.00000371 544.00 13:39:03
0.00000372 101.00 13:39:03
0.00000371 3,105.00 13:39:03
0.00000371 511.00 13:39:03
0.00000371 2,050.00 13:39:03
0.00000370 2,160.00 13:39:03
0.00000370 15,686.00 13:39:03
0.00000367 28.00 13:38:16
0.00000367 49.00 13:36:28
0.00000367 28.00 13:22:38
0.00000368 142.00 13:21:26
0.00000368 152.00 13:21:26
0.00000368 202.00 13:21:26
0.00000368 122.00 13:21:26
0.00000368 132.00 13:21:26
0.00000368 2,018.00 13:21:26
0.00000368 2.00 13:21:26
0.00000368 914.00 13:21:17
0.00000368 817.00 13:21:17
0.00000369 2,015.00 13:21:07
0.00000370 2,152.00 13:17:49
0.00000371 431.00 13:15:25
0.00000371 2,004.00 13:13:13
0.00000371 2,032.00 13:12:20
0.00000371 1,870.00 13:08:37
0.00000372 31.00 13:03:28
0.00000371 27.00 12:38:06
0.00000371 27.00 12:38:05
0.00000369 33.00 11:03:26
0.00000371 202.00 10:30:02
0.00000370 28.00 10:30:02
0.00000371 94.00 10:30:02
0.00000369 122.00 10:30:02
0.00000370 28.00 10:24:48
0.00000369 1,124.00 10:23:33
0.00000369 75.00 10:03:41
0.00000367 28.00 10:02:39
0.00000368 183.00 09:48:25
0.00000368 28.00 09:47:21
0.00000368 164.00 09:46:54
0.00000368 1,009.00 09:46:22
0.00000368 28.00 09:33:02
0.00000368 28.00 09:30:10
0.00000368 28.00 09:30:09
0.00000369 28.00 09:23:34
0.00000369 91.00 09:23:33
0.00000371 79.00 09:03:36
0.00000369 28.00 08:26:13
0.00000370 28.00 08:05:15
0.00000370 576.00 07:51:38
0.00000370 768.00 07:51:38
0.00000370 28.00 07:51:36
0.00000369 2,212.00 07:51:36
0.00000371 252.00 07:21:38
0.00000371 82.00 07:03:14
0.00000373 787.00 06:54:27
0.00000372 55.00 06:37:57
0.00000371 1,984.00 06:28:23
0.00000372 1,979.00 06:08:59
0.00000372 829.00 06:08:59
0.00000372 1,177.00 06:08:57
0.00000372 2,362.00 06:08:57
0.00000372 200.00 06:07:05
0.00000372 170.00 06:07:05
0.00000372 120.00 06:07:05
0.00000372 120.00 06:07:05
0.00000372 160.00 06:07:05
0.00000371 140.00 06:07:05
0.00000371 27.00 06:04:31
0.00000370 81.00 06:04:24
0.00000371 835.00 06:04:02
0.00000371 1,984.00 06:04:02
0.00000371 159.00 06:04:01
0.00000370 41.00 06:02:32
0.00000370 28.00 06:02:02
0.00000370 28.00 06:01:46
0.00000370 28.00 06:01:46
0.00000370 1,026.00 06:01:45
0.00000369 100.00 05:03:37
0.00000368 105.00 04:57:43
0.00000368 28.00 04:49:03
0.00000368 5,499.00 04:48:10
0.00000369 201.00 04:26:41
0.00000369 121.00 04:26:41
0.00000369 121.00 04:26:41
0.00000369 121.00 04:26:11
0.00000369 201.00 04:26:11
0.00000369 121.00 04:26:11
0.00000369 121.00 04:26:11
0.00000369 121.00 04:26:11
0.00000369 121.00 04:26:11
0.00000369 28.00 04:26:08
0.00000369 28.00 04:26:07
0.00000370 121.00 04:26:06
0.00000369 8,458.00 04:26:05
0.00000369 121.00 04:26:05
0.00000369 202.00 04:26:05
0.00000369 121.00 04:26:05
0.00000368 28.00 04:21:50
0.00000369 105.00 04:21:50
0.00000367 789.00 04:17:55
0.00000367 84.00 03:49:34
0.00000366 210.00 03:27:48
0.00000366 28.00 03:22:15
0.00000366 28.00 03:06:38
0.00000367 121.00 03:06:33
0.00000366 2,011.00 03:05:08
0.00000367 254.00 02:20:46
0.00000367 95.00 02:03:13
0.00000368 121.00 01:56:26
0.00000368 121.00 01:56:26
0.00000367 253.00 01:51:58
0.00000367 42.00 01:46:10
0.00000368 28.00 01:39:05
0.00000367 28.00 01:38:38
0.00000367 356.00 01:37:37
0.00000367 28.00 01:37:18
0.00000365 93.00 01:28:56
0.00000364 29.00 01:28:56
0.00000365 122.00 01:28:56
0.00000365 122.00 01:28:56
0.00000365 122.00 01:28:56
0.00000365 122.00 01:28:55
0.00000366 1,012.00 01:28:55
0.00000366 1,012.00 01:28:02
0.00000365 2,017.00 01:27:15
0.00000364 28.00 01:23:38
0.00000365 28.00 01:22:39
0.00000365 1,175.00 01:22:37
0.00000367 47.00 01:03:23
0.00000366 2,011.00 00:58:44
0.00000365 28.00 00:58:38
0.00000366 357.00 00:57:56
0.00000367 1,317.00 00:55:40
0.00000367 417.00 00:53:39
0.00000367 255.00 00:53:18
0.00000367 981.00 00:51:03
0.00000367 1,008.00 00:51:03
0.00000366 28.00 00:46:52
0.00000367 1,006.00 00:40:36
0.00000367 73.00 00:33:34
0.00000369 121.00 00:24:43
0.00000369 121.00 00:24:43
0.00000369 121.00 00:24:43
0.00000369 121.00 00:24:43
0.00000369 121.00 00:24:43
0.00000369 121.00 00:24:43
0.00000368 2,000.00 00:24:43
0.00000368 2,000.00 00:24:35
0.00000368 2,000.00 00:24:35
0.00000368 253.00 00:24:35
0.00000369 121.00 00:24:35
0.00000368 2,167.00 00:24:35
0.00000369 141.00 00:22:48
0.00000369 194.00 00:22:48
0.00000368 194.00 00:22:48
0.00000369 7.00 00:22:48
0.00000368 121.00 00:22:48
0.00000368 161.00 00:22:48
0.00000368 121.00 00:22:48
0.00000368 2,006.00 00:22:48
0.00000368 121.00 00:22:48
0.00000368 1,120.00 00:22:48
0.00000368 121.00 00:22:48
0.00000368 121.00 00:22:48
0.00000368 121.00 00:22:48
0.00000368 121.00 00:22:48
0.00000368 1,120.00 00:22:48
0.00000368 201.00 00:22:48
0.00000368 2,006.00 00:22:48
0.00000367 28.00 00:21:44
0.00000366 28.00 00:19:26
0.00000365 80.00 00:19:26
0.00000367 1,007.00 00:17:17
0.00000367 64.00 00:17:17
0.00000367 1,007.00 00:17:17
0.00000367 1,007.00 00:16:31
0.00000368 252.00 00:12:56
0.00000368 1,518.00 00:12:53
0.00000368 2,000.00 00:07:30
0.00000369 591.00 00:06:39
0.00000368 28.00 00:06:03
0.00000368 28.00 00:05:23
0.00000368 28.00 00:05:23
0.00000368 643.00 00:01:32
0.00000366 244.00 23:54:08
0.00000367 1,300.00 23:50:12
0.00000367 353.00 23:50:12
0.00000366 405.00 23:49:33
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total