EGLD/EUR

39.89
24h Change
1.80 4.73%
24h High
40.28
24h Low
37.85
24h Volume(EGLD)
6,606.87
24h Volume(EUR)
257,850.38
Price(EUR) Amount(EGLD) Total
40.00 52.81 2,112.40
39.98 20.34 813.19
39.96 30.74 1,228.37
39.94 6.46000000 258.01
39.92 6.53000000 260.68
39.90 6.53000000 260.55
39.88 6.51000000 259.62
39.86 6.53000000 260.29
39.84 4.64000000 184.86
39.83 2.69000000 107.14
Last Price 39.89 USD 43.21
39.82 4.64000000 184.76
39.81 13.89 552.96
39.80 13.39 532.92
39.78 95.62 3,803.76
39.75 5.81000000 230.95
39.73 14.28 567.34
39.71 8.84000000 351.04
39.68 66.01 2,619.28
39.65 14.37 569.77
39.64 24.16 957.70
Version:

Spot

Buy EGLD

EUR

EUR
EGLD
EUR

Fee: 0.1% EGLD

Sell EGLD

EGLD

EUR
EGLD
EUR

Fee: 0.1% EUR

Buy EGLD

EUR

EUR
EGLD

Fee: 0.5% EGLD

Sell EGLD

EGLD

EUR
EGLD

Fee: 0.5% EUR

Buy EGLD

EUR

EUR
EUR
EGLD
EUR
Sell EGLD

EGLD

EUR
EUR
EGLD
EUR
Buy EGLD

EUR

EUR
EUR
EUR
EGLD
EUR
Sell EGLD

EGLD

EUR
EUR
EUR
EGLD
EUR
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00322200 0.94%
BNBBTC 0.01118100 -2.54%
NEOBTC 0.00045300 -1.09%
BCCBTC 0.00 0.0%
GASBTC 0.00011920 0.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000763 -2.31%
LRCBTC 0.00001294 3.44%
QTUMBTC 0.00011110 -0.36%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006060 -8.04%
ZRXBTC 0.00000841 4.21%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002653 9.09%
FUNBTC 0.00 0.0%
SNMBTC 0.00002558 -1.12%
IOTABTC 0.00000747 0.67%
LINKBTC 0.00025670 1.22%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004363 6.54%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -0.25%
SNTBTC 0.00000098 0.0%
ETCBTC 0.00073100 -1.08%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132700 -0.23%
BNTBTC 0.00001979 -1.0%
ASTBTC 0.00000452 -6.61%
DASHBTC 0.00203000 -1.26%
OAXBTC 0.00001089 -7.16%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -2.27%
VIBBTC 0.00000310 -1.27%
TRXBTC 0.00000229 -2.97%
POWRBTC 0.00000644 1.26%
ARKBTC 0.00 0.0%
XRPBTC 0.00001932 4.15%
MODBTC 0.00 0.0%
ENJBTC 0.00001393 2.73%
STORJBTC 0.00001286 3.04%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000990 -7.65%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000995 0.61%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00556800 -2.14%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 6.52%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000894 1.13%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04060000 2.01%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003709 1.95%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002117 1.44%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00066800 3.25%
ADXBTC 0.00000632 -0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001356 3.99%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000368 5.44%
XLMBNB 0.00032870 7.77%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28810000 3.56%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007550 0.27%
WAVESBNB 0.00671000 2.13%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000769 3.36%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001044 -3.87%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003426 0.38%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006207 2.29%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001667 -1.83%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000036 -2.7%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000720 0.7%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000288 3.23%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 2.08%
ZILBNB 0.00008860 5.1%
ONTBTC 0.00000818 0.49%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000988 -5.09%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000332 -0.3%
SYSBTC 0.00000589 0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121300 6.78%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,317.00 4.51%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 1.37%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00361000 1.98%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003670 1.94%
THETABNB 0.00328000 4.79%
XRPBNB 0.00172900 7.06%
IOTXBTC 0.00000091 2.25%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00124200 5.88%
DATABTC 0.00000134 1.51%
TRXBNB 0.00020390 -1.02%
ETCBNB 0.06520000 1.08%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000309 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 2.5%
VETBNB 0.00007310 3.54%
DOCKBTC 0.00000075 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 0.0%
DCRBTC 0.00075500 2.72%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000377 5.9%
RENBNB 0.00 0.0%
BNBTUSD 316.60 1.87%
XRPTUSD 0.55100000 17.18%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.60 1.9%
BTCUSDC 28,313.79 4.49%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11801000 -7.49%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001010 -1.66%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00116300 5.54%
FETBTC 0.00001301 2.93%
XMRBNB 0.49800000 0.34%
ZECBNB 0.11970000 3.73%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007716 1.06%
CELRBTC 0.00000086 -1.15%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18160000 1.97%
OMGBNB 0.00 0.0%
MATICBNB 0.00358200 4.86%
MATICBTC 0.00004004 2.12%
ATOMBNB 0.03565000 0.79%
ATOMBTC 0.00039840 -2.02%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003814 3.22%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 3.26%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006550 6.33%
ONEBTC 0.00000073 4.29%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00144640 9.58%
FTMBTC 0.00001617 6.87%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00069900 9.22%
ALGOBTC 0.00000782 6.25%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 -0.37%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000635 1.44%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010360 5.5%
ANKRBTC 0.00000116 2.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002116 2.27%
COSBTC 0.00000024 4.35%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00457000 8.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002325 6.36%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132700 1.76%
CHZBNB 0.00037460 1.22%
CHZBTC 0.00000419 -1.41%
BANDBNB 0.00 0.0%
BANDBTC 0.00006540 6.34%
BNBBUSD 316.60 1.83%
BTCBUSD 28,315.45 4.49%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.92%
XTZBTC 0.00003991 0.43%
HBARBNB 0.00019300 1.15%
HBARBTC 0.00000215 -1.83%
NKNBNB 0.00 0.0%
NKNBTC 0.00000367 0.82%
XRPBUSD 0.54730000 8.87%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.24 5.48%
LINKBUSD 7.26800000 5.82%
ETCBUSD 20.65 3.15%
STXBNB 0.00315700 11.08%
STXBTC 0.00003516 7.42%
KAVABNB 0.00283000 2.91%
KAVABTC 0.00003156 0.32%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012780 3.99%
ARPABTC 0.00000143 1.42%
TRXBUSD 0.06460000 0.86%
EOSBUSD 1.14300000 3.81%
XLMBUSD 0.10400000 9.94%
ADABUSD 0.38390000 8.72%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000827 0.85%
BCHBNB 0.39200000 1.03%
BCHBTC 0.00438000 -1.57%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.10 2.9%
BTCRUB 2,210,535.00 4.47%
XRPRUB 42.85 8.95%
BNBRUB 24,715.90 1.96%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.08 -0.06%
QTUMBUSD 3.13800000 3.98%
VETBUSD 0.02314000 5.47%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 1.24%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 552,825.00 3.9%
BNBTRY 6,180.00 1.25%
XRPTRY 10.68 8.19%
BTCEUR 26,130.26 4.17%
BNBEUR 292.10 1.49%
XRPEUR 0.50560000 8.68%
EURBUSD 1.08360000 0.3%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 4.35%
DREPBNB 0.00 0.0%
DREPBTC 0.00001677 0.9%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054200 5.45%
WRXBTC 0.00000605 2.72%
ICXBUSD 0.21770000 8.15%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56090000 4.04%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -0.27%
ATOMBUSD 11.28 2.38%
DASHBUSD 57.48 3.33%
NEOBUSD 12.85 3.38%
WAVESBUSD 2.14000000 4.95%
XTZBUSD 1.13200000 5.11%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25270000 5.6%
ENJBUSD 0.39470000 7.52%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23170000 5.51%
RVNBUSD 0.02552000 4.72%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024260 4.7%
COTIBTC 0.00000271 1.88%
ALGOBUSD 0.22120000 10.93%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66070000 11.47%
XMRBUSD 157.60 2.4%
ZECBUSD 37.60 4.44%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000168 0.6%
BTCZAR 524,544.00 4.94%
BNBZAR 0.00 0.0%
BUSDZAR 18.50 0.27%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03797000 6.18%
SOLBNB 0.06660000 3.1%
SOLBTC 0.00074350 0.14%
SOLBUSD 21.06 4.67%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000510 2.0%
CTSIBNB 0.00045500 5.08%
CTSIBUSD 0.14530000 8.19%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001404 1.89%
CHRBNB 0.00050560 4.59%
CHRBTC 0.00000565 1.8%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06100000 2.87%
MATICBUSD 1.13350000 6.66%
WRXBUSD 0.17150000 7.52%
ZILBUSD 0.02798000 6.96%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 2.27%
STMXBTC 0.00000019 0.0%
KNCBUSD 0.75100000 13.96%
REPBUSD 0.00 0.0%
LRCBUSD 0.36610000 8.03%
IQBNB 0.00 0.0%
IQBUSD 0.00626000 4.86%
PNTBTC 0.00 0.0%
BTCGBP 22,975.90 4.17%
XRPGBP 0.44460000 8.84%
BNBGBP 256.90 1.42%
GBPBUSD 1.23200000 0.24%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00970000 5.43%
BTCUAH 1,074,314.00 3.52%
COMPBTC 0.00154700 1.64%
COMPBNB 0.00 0.0%
COMPBUSD 43.79 6.18%
BTCBIDR 428,309,878.00 4.3%
BNBBIDR 4,786,154.00 1.57%
BUSDBIDR 15,110.00 -0.3%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001665 57.52%
SXPBNB 0.00148800 61.74%
SXPBUSD 0.47080000 64.39%
SNXBTC 0.00008780 0.69%
SNXBNB 0.00782000 2.76%
SNXBUSD 2.48000000 5.17%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36500000 8.34%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 2.44%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02463000 -2.57%
MKRBUSD 697.00 2.05%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00442000 4.0%
RUNEBTC 0.00004940 1.23%
RUNEBUSD 1.39800000 5.67%
MANABUSD 0.59930000 5.96%
DOGEBUSD 0.07570000 4.01%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23720000 9.46%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,266.60 4.42%
AUDBUSD 0.67000000 0.12%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03320000 5.06%
AVABNB 0.00 0.0%
AVABTC 0.00002130 -0.61%
AVABUSD 0.60300000 3.97%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21160000 5.22%
XRPAUD 0.81740000 8.97%
BNBAUD 472.70 1.79%
BALBNB 0.00 0.0%
BALBTC 0.00024400 -2.28%
BALBUSD 6.90500000 2.19%
YFIBNB 0.00 0.0%
YFIBTC 0.31230000 2.19%
YFIBUSD 8,855.00 7.2%
BLZBUSD 0.08150000 7.8%
KMDBUSD 0.00 0.0%
BTCDAI 28,388.20 4.88%
BNBDAI 317.80 2.42%
BUSDDAI 1.00 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 -1.09%
JSTBUSD 0.02588000 3.52%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22181000 6.0%
ANTBNB 0.00772000 6.04%
ANTBTC 0.00008634 3.36%
ANTBUSD 2.44600000 8.18%
CRVBNB 0.00 0.0%
CRVBTC 0.00003364 1.2%
CRVBUSD 0.95200000 5.89%
SANDBNB 0.00201500 3.55%
SANDBTC 0.00002253 0.9%
SANDBUSD 0.63790000 5.44%
OCEANBNB 0.00111200 3.44%
OCEANBTC 0.00001242 0.65%
OCEANBUSD 0.35180000 5.33%
NMRBTC 0.00066300 -1.04%
NMRBUSD 18.81 3.92%
DOTBNB 0.01973000 3.08%
DOTBTC 0.00022040 0.36%
DOTBUSD 6.24300000 4.96%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29690000 3.1%
IDEXBTC 0.00000187 -1.58%
IDEXBUSD 0.05301000 3.19%
RSRBNB 0.00001254 4.94%
RSRBTC 0.00 0.0%
RSRBUSD 0.00397700 7.17%
PAXGBNB 6.26600000 -2.06%
PAXGBTC 0.07012000 -4.05%
PAXGBUSD 1,987.00 0.4%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050300 1.21%
TRBBUSD 14.31 6.55%
DOTBIDR 0.00 0.0%
LINKAUD 10.90 6.4%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.17%
SUSHIBNB 0.00341000 4.28%
SUSHIBTC 0.00003810 1.33%
SUSHIBUSD 1.07900000 6.2%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122300 3.73%
KSMBUSD 34.61 8.6%
EGLDBNB 0.13620000 3.03%
EGLDBTC 0.00152300 0.2%
EGLDBUSD 43.14 4.79%
DIABNB 0.00 0.0%
DIABTC 0.00001283 -0.85%
DIABUSD 0.36400000 4.0%
UMABTC 0.00007530 -1.18%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 142.00 5.42%
BELBNB 0.00190300 5.37%
BELBTC 0.00002143 3.98%
BELBUSD 0.60470000 7.66%
WINGBNB 0.00 0.0%
WINGBTC 0.00022500 0.94%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.34000000 4.79%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.39 4.61%
UNIBNB 0.01891000 2.22%
UNIBTC 0.00021150 -0.38%
UNIBUSD 5.98900000 4.17%
NBSBTC 0.00 0.0%
OXTBTC 0.00000306 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05440000 1.7%
AVAXBTC 0.00060870 -0.85%
AVAXBUSD 17.23 3.55%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059100 6.29%
BURGERBNB 0.00187000 2.07%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000335 1.51%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002265 -1.48%
CAKEBNB 0.01165000 1.13%
CAKEBUSD 3.68700000 2.93%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003270 -1.21%
TRXNGN 0.00 0.0%
SXPTRY 9.20700000 63.83%
UTKBTC 0.00000338 -0.29%
XVSBNB 0.01533000 4.29%
XVSBTC 0.00017090 1.73%
XVSBUSD 4.84000000 6.37%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000375 1.08%
ALPHABUSD 0.10630000 6.19%
VIDTBTC 0.00000121 0.83%
VIDTBUSD 0.03418000 5.23%
AAVEBNB 0.23070000 2.08%
BTCBRL 146,901.00 3.94%
AAVEBTC 0.00258100 -0.54%
AAVEBUSD 73.10 3.98%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00617400 3.42%
NEARBTC 0.00006909 0.74%
NEARBUSD 1.95600000 5.33%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01822000 4.89%
FILBTC 0.00020360 1.9%
FILBUSD 5.76600000 6.58%
INJBNB 0.01348000 11.22%
INJBTC 0.00015080 8.33%
INJBUSD 4.27100000 13.02%
AERGOBTC 0.00000447 5.67%
AERGOBUSD 0.12650000 10.77%
LINKEUR 6.71800000 5.86%
ONEBUSD 0.02070000 8.21%
AUDIOBTC 0.00001013 -1.94%
AUDIOBUSD 0.28710000 2.65%
CTKBNB 0.00243700 0.0%
CTKBTC 0.00002733 -1.9%
CTKBUSD 0.77300000 2.66%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.76000000 4.73%
AKROBTC 0.00 0.0%
KP3RBNB 0.25290000 2.06%
KP3RBUSD 80.45 3.55%
AXSBNB 0.02680000 2.56%
AXSBTC 0.00029960 0.0%
AXSBUSD 8.49000000 4.56%
HARDBNB 0.00056200 4.07%
HARDBTC 0.00000629 1.29%
HARDBUSD 0.17790000 6.02%
BNBBRL 1,646.00 1.6%
LTCEUR 84.22 5.2%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35400000 8.46%
LTCNGN 0.00 0.0%
CVPBUSD 0.46800000 5.88%
STRAXBTC 0.00001907 -0.16%
STRAXBUSD 0.54100000 4.84%
FORBTC 0.00000083 1.22%
FORBUSD 0.02342000 6.12%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017320 2.55%
UNFIBUSD 4.86600000 6.25%
FRONTBUSD 0.24020000 4.43%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 1.99%
ROSEBUSD 0.05803000 6.4%
AVAXTRY 336.10 2.91%
BUSDBRL 5.18900000 -0.48%
SYSBUSD 0.16670000 5.64%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.86000000 2.1%
XRPBRL 2.85300000 8.77%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 1.44%
SKLBUSD 0.03999000 6.58%
BCHEUR 114.60 2.78%
YFIEUR 8,185.00 7.01%
ZILBIDR 422.00 6.3%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000845 2.67%
GHSTBUSD 1.07200000 4.08%
LINKBRL 37.94 5.95%
LINKNGN 0.00 0.0%
LTCRUB 7,110.20 4.96%
TRXTRY 1.26070000 0.21%
XLMEUR 0.09600000 9.59%
DFBUSD 0.07540000 1.07%
GRTBTC 0.00000514 5.76%
JUVBTC 0.00 0.0%
JUVBUSD 2.57600000 4.29%
PSGBTC 0.00018770 -1.83%
PSGBUSD 5.32000000 2.9%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001810 -1.2%
REEFBTC 0.00 0.0%
OGBTC 0.00009130 -0.98%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002571 17.08%
RIFBTC 0.00000540 0.0%
CHZTRY 2.31300000 2.48%
XLMTRY 2.03000000 9.08%
LINKGBP 5.90600000 5.9%
GRTEUR 0.13480000 10.49%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.79600000 4.29%
EOSEUR 1.05500000 3.63%
LTCBRL 473.00 5.11%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00530000 12.77%
TWTBTC 0.00004136 0.54%
TWTBUSD 1.17280000 5.25%
FIROBTC 0.00007820 -1.88%
DOGEEUR 0.06985000 3.68%
DOGETRY 1.47700000 3.36%
DOGEAUD 0.11345000 4.46%
DOGEBRL 0.39380000 3.77%
DOTNGN 0.00 0.0%
LITBTC 0.00003722 4.43%
LITBUSD 1.04900000 8.59%
BTCVAI 0.00 0.0%
BUSDVAI 1.03500000 0.68%
SFPBTC 0.00001685 5.64%
SFPBUSD 0.47850000 10.92%
DOGEGBP 0.06151000 4.22%
DOTTRY 121.90 4.46%
FXSBTC 0.00031628 14.71%
FXSBUSD 8.93500000 19.6%
DODOBTC 0.00000626 3.47%
DODOBUSD 0.17710000 8.05%
FRONTBTC 0.00000849 0.12%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013010 -1.59%
BAKEBUSD 0.18690000 8.35%
UFTBUSD 0.40640000 3.52%
1INCHBUSD 0.51300000 3.43%
BANDBUSD 1.85500000 11.01%
GRTBUSD 0.14580000 10.2%
IOSTBUSD 0.01039000 4.84%
OMGBUSD 1.71600000 -3.97%
REEFBUSD 0.00264500 8.09%
ACMBTC 0.00008610 -2.49%
ACMBUSD 2.43700000 2.18%
AUCTIONBTC 0.00020010 0.3%
AUCTIONBUSD 5.65000000 4.63%
PHABTC 0.00000517 -0.96%
PHABUSD 0.14620000 3.61%
DOTGBP 5.06200000 4.7%
ADATRY 7.49000000 8.08%
ADABRL 1.98900000 8.1%
ADAGBP 0.31270000 8.84%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.03980000 3.92%
BADGERBTC 0.00010080 -0.59%
BADGERBUSD 2.85500000 3.63%
FISBTC 0.00001964 1.29%
FISBUSD 0.55620000 6.04%
DOTBRL 32.40 4.42%
ADAAUD 0.57390000 9.02%
HOTTRY 0.03555000 4.71%
EGLDEUR 39.89 4.73%
OMBTC 0.00000118 -0.84%
OMBUSD 0.03340000 4.38%
PONDBTC 0.00000034 3.03%
PONDBUSD 0.00963000 5.02%
DEGOBTC 0.00007088 0.85%
DEGOBUSD 2.00500000 6.14%
AVAXEUR 15.92 3.58%
BTTTRY 0.00 0.0%
CHZBRL 0.61500000 2.67%
UNIEUR 5.52800000 3.95%
ALICEBTC 0.00005380 1.7%
ALICEBUSD 1.52000000 6.29%
CHZBUSD 0.11860000 3.13%
CHZEUR 0.10940000 2.72%
CHZGBP 0.09620000 3.33%
BIFIBNB 0.00 0.0%
BIFIBUSD 508.20 7.62%
LINABTC 0.00000042 27.27%
LINABUSD 0.01197300 31.27%
ADARUB 29.98 8.74%
ENJBRL 2.01900000 5.93%
ENJEUR 0.36510000 7.1%
MATICEUR 1.04790000 6.6%
NEOTRY 251.80 3.45%
PERPBTC 0.00003010 1.14%
PERPBUSD 0.85507000 6.18%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000434 1.17%
SUPERBUSD 0.12400000 6.71%
CFXBTC 0.00001327 10.22%
CFXBUSD 0.37500000 14.99%
ENJGBP 0.00 0.0%
EOSTRY 22.35 3.62%
LTCGBP 73.99 5.1%
LUNAEUR 0.00 0.0%
RVNTRY 0.49870000 4.29%
THETAEUR 0.95900000 6.79%
XVGBUSD 0.00277000 3.05%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00803000 0.25%
AUTOBUSD 227.30 4.94%
TKOBTC 0.00001219 -0.49%
TKOBIDR 5,215.08 3.72%
TKOBUSD 0.34460000 3.95%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 4.8%
WINEUR 0.00007940 2.45%
TLMBTC 0.00000070 2.94%
TLMBUSD 0.01973000 8.29%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182000 5.32%
BNBUAH 12,001.00 0.58%
ONTTRY 4.55200000 5.37%
VETEUR 0.02134000 5.12%
VETGBP 0.01884000 5.61%
WINBRL 0.00044500 1.83%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013550 -2.02%
BARBUSD 3.84000000 3.23%
FORTHBTC 0.00011950 0.51%
FORTHBUSD 3.40 5.92%
CAKEGBP 0.00 0.0%
DOGERUB 5.91300000 4.23%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59550000 3.85%
SLPBUSD 0.00266400 3.1%
TRXAUD 0.00 0.0%
TRXEUR 0.05963000 0.57%
VETTRY 0.45190000 5.02%
SHIBBUSD 0.00001068 2.99%
ICPBTC 0.00017670 0.51%
ICPBNB 0.01580000 3.27%
ICPBUSD 5.00400000 5.26%
SHIBEUR 0.00000988 3.02%
SHIBRUB 0.00 0.0%
ETCEUR 19.10 3.19%
ETCBRL 0.00 0.0%
DOGEBIDR 1,144.00 4.28%
ARBTC 0.00029670 3.09%
ARBNB 0.02640000 6.02%
ARBUSD 8.38000000 7.71%
POLSBTC 0.00001507 1.62%
POLSBNB 0.00135100 5.05%
POLSBUSD 0.42600000 6.5%
MDXBTC 0.00000299 0.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.08420000 4.6%
MASKBNB 0.02149000 17.05%
MASKBUSD 6.80500000 18.89%
LPTBTC 0.00024320 4.24%
LPTBNB 0.02183000 7.27%
LPTBUSD 6.91000000 9.34%
MATICBRL 5.89100000 6.2%
SOLEUR 19.44 4.46%
SHIBBRL 0.00005538 2.56%
AGIXBTC 0.00001540 3.7%
ICPEUR 4.61900000 5.77%
MATICGBP 0.91830000 6.48%
SHIBTRY 0.00020850 2.38%
MATICBIDR 17,134.00 6.32%
MATICRUB 88.90 7.13%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02408000 1.39%
ATMBUSD 2.79600000 4.84%
ZENBUSD 10.44 5.88%
FTMBUSD 0.45800000 11.71%
THETABUSD 1.03800000 6.46%
WINBUSD 0.00008640 3.35%
KAVABUSD 0.89200000 4.82%
XEMBUSD 0.00 0.0%
ATABTC 0.00000542 2.07%
ATABNB 0.00 0.0%
ATABUSD 0.15370000 6.66%
GTCBTC 0.00006680 -3.05%
GTCBNB 0.00 0.0%
GTCBUSD 1.89000000 1.18%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.91000000 7.63%
MATICTRY 22.18 6.3%
ETCGBP 0.00 0.0%
SOLGBP 17.14 5.15%
BAKEBTC 0.00000661 3.6%
COTIBUSD 0.07650000 6.55%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.60 4.15%
RUNEGBP 1.13400000 5.78%
SOLBRL 109.50 4.99%
SCBUSD 0.00392000 5.66%
CHRBUSD 0.16000000 6.45%
STMXBUSD 0.00557100 5.11%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.36170000 3.24%
DOCKBUSD 0.02118000 3.87%
ADABIDR 5,800.00 8.63%
ERNBNB 0.00 0.0%
ERNBUSD 1.83000000 5.96%
KLAYBTC 0.00000830 0.85%
KLAYBNB 0.00074300 3.63%
KLAYBUSD 0.23450000 5.44%
RUNEEUR 1.29500000 6.06%
MATICAUD 1.69150000 6.7%
DOTRUB 489.80 5.22%
UTKBUSD 0.09570000 4.59%
IOTXBUSD 0.02574000 7.12%
SOLRUB 1,641.00 4.66%
RUNEAUD 0.00 0.0%
BUSDUAH 37.76 -1.67%
BONDBTC 0.00014550 -0.48%
BONDBNB 0.00 0.0%
BONDBUSD 4.12900000 4.43%
MLNBTC 0.00075400 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 21.33 4.97%
GRTTRY 2.84700000 9.84%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.35600000 5.44%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10500000 4.06%
ADXBUSD 0.17890000 4.13%
QUICKBTC 0.00313200 -2.06%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.80 3.26%
C98BUSD 0.26010000 26.51%
C98BNB 0.00 0.0%
C98BTC 0.00000919 21.08%
CLVBTC 0.00000222 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06281000 5.53%
QNTBTC 0.00432000 -1.97%
QNTBNB 0.38590000 0.34%
QNTBUSD 122.20 2.26%
FLOWBTC 0.00003452 2.01%
FLOWBNB 0.00309200 4.85%
FLOWBUSD 0.97700000 6.54%
XECBUSD 0.00003075 5.24%
AXSBRL 44.05 4.68%
AXSAUD 12.68 4.45%
MINABTC 0.00002722 1.76%
MINABNB 0.00245900 6.27%
MINABUSD 0.77100000 6.34%
RAYBNB 0.00074900 2.32%
RAYBUSD 0.23760000 3.85%
FARMBTC 0.00122600 -0.24%
FARMBNB 0.00 0.0%
FARMBUSD 34.90 5.44%
ALPACABTC 0.00001092 0.18%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30790000 4.87%
TLMTRY 0.38520000 7.63%
ORNBUSD 0.92200000 3.6%
MBOXBTC 0.00001687 -0.53%
MBOXBNB 0.00150400 1.55%
MBOXBUSD 0.47700000 3.7%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.90900000 6.52%
WAXPBUSD 0.06810000 5.75%
WAXPBNB 0.00021530 3.81%
WAXPBTC 0.00000240 0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78950000 4.99%
PROMBTC 0.00017130 -2.56%
MTLBUSD 1.23400000 11.78%
OGNBUSD 0.11530000 9.5%
C98BRL 0.00 0.0%
SOLAUD 31.49 5.0%
XRPBIDR 8,294.00 9.1%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52900000 3.9%
DYDXBNB 0.00798900 2.74%
DYDXBTC 0.00008932 -0.57%
ELFBUSD 0.29630000 1.06%
SOLBIDR 318,275.00 4.52%
AXSBIDR 126,210.00 2.13%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04089000 6.99%
GALABNB 0.00012909 4.99%
GALABTC 0.00000144 2.13%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00624000 2.46%
ILVBUSD 59.83 5.3%
ILVBNB 0.18990000 3.71%
ILVBTC 0.00211300 0.67%
RENBUSD 0.10672900 10.83%
YGGBUSD 0.25760000 3.75%
YGGBNB 0.00081200 2.79%
YGGBTC 0.00000908 -0.77%
STXBUSD 0.99520000 12.05%
SOLUSDC 0.00 0.0%
ARPARUB 3.17400000 6.58%
LTCUAH 3,429.00 3.41%
FETBUSD 0.36820000 7.47%
ARPABUSD 0.04047000 5.72%
LSKBUSD 1.05200000 6.8%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41700000 6.9%
FIDABNB 0.00 0.0%
FIDABTC 0.00001474 2.43%
DENTBUSD 0.00107500 7.61%
AGLDBTC 0.00001430 0.85%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 5.47%
RADBTC 0.00007020 -3.44%
RADBNB 0.00631000 -0.94%
RADBUSD 1.99200000 0.61%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39790000 6.5%
STPTBUSD 0.04779000 5.85%
BETABTC 0.00000324 -0.31%
BETABNB 0.00029020 3.64%
BETABUSD 0.09195000 5.01%
SHIBAUD 0.00001601 3.29%
RAREBTC 0.00000416 0.73%
RAREBNB 0.00 0.0%
RAREBUSD 0.11780000 4.9%
AVAXBRL 89.80 3.81%
AVAXAUD 25.83 4.11%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00350600 5.13%
SSVBTC 0.00132660 0.5%
LAZIOTRY 51.28 3.11%
LAZIOEUR 2.42660000 3.87%
LAZIOBTC 0.00009275 -1.02%
CHESSBTC 0.00001006 1.11%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28430000 4.99%
FTMAUD 0.68410000 12.63%
FTMBRL 2.38100000 11.84%
SCRTBUSD 0.64300000 3.21%
CELOBUSD 0.72600000 22.64%
FTMRUB 35.79 12.23%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05160000 7.5%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014090 -1.05%
DARBUSD 0.17220000 6.2%
DARBNB 0.00054332 4.16%
DARBTC 0.00000607 1.5%
BNXBTC 0.00002020 1.0%
BNXBNB 0.00180600 3.61%
BNXBUSD 0.57300000 5.72%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62960000 3.52%
OXTBUSD 0.08680000 4.2%
MANATRY 11.74 5.86%
ALGORUB 17.50 12.83%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029060 -0.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.24000000 3.78%
CITYBTC 0.00015760 -2.05%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 2.29%
ENSBTC 0.00047340 -0.94%
ENSBNB 0.04250000 2.91%
ENSBUSD 13.40 3.63%
ANKRBUSD 0.03303000 7.34%
SANDTRY 12.45 4.89%
MANABRL 3.12500000 7.02%
QIBUSD 0.00914000 3.75%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008107 -0.71%
PORTOTRY 44.64 2.81%
PORTOEUR 2.10800000 3.0%
POWRBUSD 0.18210000 5.69%
SLPTRY 0.05197000 2.59%
FISTRY 0.00 0.0%
LRCTRY 7.15000000 7.68%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00480200 8.84%
JASMYBNB 0.00001519 7.27%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000012 -7.69%
AMPBNB 0.00 0.0%
AMPBUSD 0.00367000 2.8%
PLABTC 0.00000777 1.57%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22050000 6.73%
PYRBTC 0.00012610 1.94%
PYRBUSD 3.58000000 6.87%
RNDRBTC 0.00004300 2.87%
RNDRBUSD 1.21600000 6.95%
ALCXBTC 0.00074000 -0.4%
ALCXBUSD 21.10 4.92%
SANTOSBTC 0.00014914 -1.17%
SANTOSBRL 21.89 3.45%
SANTOSTRY 82.44 2.68%
MCBTC 0.00001034 0.58%
MCBUSD 0.29200000 5.04%
BELTRY 11.81 7.07%
COCOSBUSD 1.44870000 9.82%
DENTTRY 0.02095000 6.89%
ENJTRY 7.69000000 6.81%
NEORUB 1,008.00 4.56%
SANDAUD 0.95060000 5.61%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001322 0.61%
BICOBUSD 0.37400000 5.06%
FLUXBTC 0.00002219 -1.25%
FLUXBUSD 0.62400000 2.97%
ALICETRY 29.81 6.16%
GALABRL 0.21270000 6.67%
GALATRY 0.79800000 6.4%
LUNATRY 25.32 2.47%
REQBUSD 0.09770000 2.95%
SANDBRL 3.30500000 4.79%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000853 -1.16%
VOXELBNB 0.00076080 2.78%
VOXELBUSD 0.24160000 3.65%
COSBUSD 0.00670000 4.2%
CTXCBUSD 0.23420000 5.64%
FTMTRY 8.94000000 11.0%
MANABNB 0.00 0.0%
MINATRY 15.06 5.83%
XTZTRY 22.02 4.61%
HIGHBTC 0.00007389 3.36%
HIGHBUSD 2.09200000 8.28%
CVXBTC 0.00018780 1.79%
CVXBUSD 5.32600000 7.49%
PEOPLEBTC 0.00000080 0.0%
PEOPLEBUSD 0.02265000 4.62%
OOKIBUSD 0.00395000 5.62%
COCOSTRY 28.25 8.9%
GXSBNB 0.00 0.0%
LINKBNB 0.02293000 3.57%
MDTBUSD 0.06374000 6.54%
NULSBUSD 0.28140000 4.84%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068640 5.44%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001845 -7.61%
JOEBUSD 0.52260000 -3.33%
DUSKBUSD 0.17890000 5.36%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00477500 4.08%
ATOMTRY 220.60 2.22%
GALAAUD 0.06126000 7.61%
LRCBNB 0.00116700 7.26%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000120 3.45%
ACHBUSD 0.03370000 6.21%
IMXBTC 0.00004074 3.72%
IMXBUSD 1.15300000 8.37%
GLMRBTC 0.00001317 1.23%
GLMRBUSD 0.37360000 5.96%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.80 4.82%
LINABNB 0.00 0.0%
UMABUSD 2.12900000 3.15%
LOKABTC 0.00001783 2.83%
LOKABNB 0.00159140 5.66%
LOKABUSD 0.50460000 7.71%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00659200 6.3%
NEARRUB 153.00 5.88%
ROSETRY 1.13300000 5.89%
API3BTC 0.00005552 1.48%
API3BUSD 1.56400000 5.68%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001210 2.2%
ACABTC 0.00000357 -0.56%
ACABUSD 0.10120000 3.69%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84280000 2.15%
XNOBTC 0.00003163 -3.51%
XNOBUSD 0.89700000 1.13%
COSTRY 0.13060000 3.4%
MCBNB 0.00091700 2.23%
ONETRY 0.40600000 8.27%
WOOBTC 0.00000708 2.91%
WOOBNB 0.00063400 5.67%
WOOBUSD 0.20050000 7.51%
PEOPLEBNB 0.00007185 3.44%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01337000 4.05%
TFUELBUSD 0.05370000 7.19%
AXSTRY 165.90 4.08%
DARTRY 3.36000000 5.66%
NEARTRY 38.22 5.38%
IDEXBNB 0.00016750 1.21%
ALPINEEUR 2.00 3.81%
ALPINETRY 42.29 3.02%
ALPINEBTC 0.00007641 -1.02%
TBUSD 0.04098000 4.78%
API3BNB 0.00 0.0%
INJTRY 83.45 12.53%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06370000 7.78%
API3TRY 30.60 5.3%
GLMRBNB 0.00117900 3.69%
MBOXTRY 9.30 3.1%
NBTBIDR 46.00 4.31%
GMTBTC 0.00001381 2.37%
GMTBNB 0.00123500 5.11%
GMTBUSD 0.39110000 7.12%
ANCBNB 0.00 0.0%
ATOMEUR 10.41 2.09%
GALAEUR 0.03785000 7.07%
UMATRY 41.60 2.72%
KDABTC 0.00003390 0.89%
KDABUSD 0.96400000 5.7%
APEBUSD 4.13000000 1.38%
APEBTC 0.00014577 -2.99%
ALPINEBUSD 2.16980000 3.94%
LUNAGBP 0.00 0.0%
NEAREUR 1.81000000 5.48%
TWTTRY 22.92 4.71%
WAVESEUR 1.97400000 4.55%
APEEUR 3.82600000 1.46%
APEGBP 0.00 0.0%
APETRY 80.70 1.0%
BSWBUSD 0.18460000 3.24%
BSWBNB 0.00058290 1.34%
APEBNB 0.01305000 -0.38%
GMTBRL 2.02400000 6.3%
JASMYTRY 0.09385200 8.56%
SANTOSBUSD 4.22300000 3.45%
APEAUD 6.17500000 1.18%
GMTEUR 0.36070000 6.91%
IMXBNB 0.00364700 7.01%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033350 0.36%
MULTIBUSD 9.46000000 5.46%
FILTRY 112.55 6.15%
FTMEUR 0.42260000 11.5%
GMTGBP 0.31990000 7.38%
ZILTRY 0.54800000 6.62%
GMTTRY 7.62000000 6.28%
WAVESTRY 41.70 3.99%
BTCUST 0.00 0.0%
ASTRBTC 0.00000224 3.23%
BSWTRY 3.60 2.27%
FUNBNB 0.00002086 -0.29%
PORTOBUSD 2.28320000 3.24%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.59900000 2.17%
BTTCBUSD 0.00000061 1.67%
GMTAUD 0.58400000 7.2%
MBLBUSD 0.00320100 4.68%
MOBBUSD 1.49500000 4.47%
MOBBTC 0.00005260 -0.47%
NEXOBUSD 0.74900000 4.46%
NEXOBTC 0.00002642 -0.23%
REIBNB 0.00009900 1.54%
GALBUSD 1.77500000 9.91%
GALBNB 0.00560600 7.66%
GALBTC 0.00006268 5.18%
JASMYEUR 0.00442600 8.53%
KNCBNB 0.00236500 10.98%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 11.1%
GALTRY 34.80 10.48%
LDOBUSD 2.43400000 15.25%
LDOBTC 0.00008601 10.24%
ENSTRY 261.90 3.4%
DAREUR 0.15966000 6.96%
ALGOTRY 4.31600000 10.47%
EPXBUSD 0.00031030 2.31%
RUNETRY 27.23 5.58%
GALBRL 9.40 11.64%
STEEMBUSD 0.20430000 5.58%
CVCBUSD 0.10190000 5.16%
REIBUSD 0.03161000 3.84%
DREPBUSD 0.47250000 5.59%
AKROBUSD 0.00442000 4.0%
PUNDIXBUSD 0.46200000 5.96%
LUNCBUSD 0.00012351 2.79%
USTCBUSD 0.02175980 2.86%
OPBTC 0.00007929 1.2%
OPBUSD 2.24600000 5.79%
OGBUSD 2.58500000 3.94%
KEYBUSD 0.00979300 5.61%
ASRBUSD 2.58200000 3.28%
FIROBUSD 2.19900000 2.09%
NKNBUSD 0.10400000 5.91%
OPBNB 0.00711500 3.73%
OPEUR 2.07700000 5.75%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,372.43 4.83%
LEVERBUSD 0.00195000 9.37%
STORJTRY 7.14000000 8.18%
ETCTRY 403.70 2.54%
GLMBUSD 0.23860000 6.9%
SSVBUSD 37.57 5.3%
STGBTC 0.00002360 1.59%
STGBUSD 0.66990000 6.35%
ANKRTRY 0.64380000 6.66%
ARKBUSD 0.32470000 6.08%
LOOMBUSD 0.06702000 4.36%
SNMBUSD 0.72420000 3.35%
AMBBUSD 0.01363000 8.78%
PHBBUSD 1.07990000 7.67%
GASBUSD 3.37000000 4.27%
NEBLBUSD 0.97500000 5.41%
PROSBUSD 0.48860000 4.69%
VIBBUSD 0.08775000 3.16%
GMXBTC 0.00270100 -0.37%
GMXBUSD 76.61 4.27%
AGIXBUSD 0.43600000 8.12%
SNTBUSD 0.02778000 4.79%
POLYXBTC 0.00000565 0.71%
POLYXBUSD 0.16030000 5.46%
APTBTC 0.00041022 0.32%
APTBUSD 11.61 4.77%
BTCPLN 122,743.00 4.37%
BUSDPLN 4.33400000 -0.23%
APTEUR 10.75 5.14%
APTTRY 226.70 4.23%
APTBRL 60.29 4.38%
QKCBUSD 0.01067300 5.37%
OSMOBTC 0.00002860 -1.21%
OSMOBUSD 0.81100000 3.58%
HFTBTC 0.00002194 0.87%
HFTBUSD 0.62030000 5.35%
VITEBUSD 0.02303000 5.5%
HOOKBTC 0.00006813 5.78%
HOOKBUSD 1.92880000 10.51%
HOOKBNB 0.00613060 8.83%
MAGICBTC 0.00004969 0.77%
MAGICBUSD 1.40680000 5.29%
BUSDRON 4.59000000 -0.41%
RPLBTC 0.00160800 5.24%
RPLBUSD 45.53 10.16%
FETTRY 7.19100000 6.91%
GFTBUSD 0.05150000 3.54%
BTCRON 130,065.00 4.31%
GNSBTC 0.00027450 2.77%
SYNBTC 0.00003180 1.02%
LQTYBTC 0.00007982 4.14%
CFXTRY 7.31700000 14.28%
STXTRY 19.44 11.72%
IDBTC 0.00001673 2.01%
IDBNB 0.00149640 4.52%
ARBBTC 0.00004341 1.64%
AGIXTRY 8.51500000 7.49%
ARBTUSD 1.22830000 6.34%
ARBTRY 23.98 5.55%
ARBEUR 1.13040000 5.75%
IDTUSD 0.48613000 10.61%
IDTRY 9.25600000 5.67%
IDEUR 0.43805000 8.21%
LDOTUSD 2.44800000 19.82%
MATICTUSD 1.13240000 9.46%
OPTUSD 2.27500000 12.29%
SOLTUSD 21.04 6.96%
SSVTUSD 37.78 9.25%
Pairs Last Price Change
ETHBTC 0.06372800 -1.08%
QTUMETH 0.00174200 0.17%
EOSETH 0.00063500 0.47%
SNTETH 0.00001547 1.64%
BNTETH 0.00030970 -0.48%
BNBETH 0.17520000 -1.63%
ETHUSDT 1,804.15 3.38%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020422 5.0%
OMGETH 0.00095000 -6.77%
ZRXETH 0.00013070 4.64%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000364 -2.67%
SNMETH 0.00 0.0%
NEOETH 0.00713000 0.85%
IOTAETH 0.00011720 1.74%
LINKETH 0.00402800 2.39%
XVGETH 0.00000154 0.65%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068590 8.87%
SUBETH 0.00 0.0%
ETCETH 0.01144000 -0.26%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02085000 1.11%
ASTETH 0.00 0.0%
DASHETH 0.03194000 -0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004840 0.02%
HSRETH 0.00 0.0%
TRXETH 0.00003579 -2.51%
POWRETH 0.00010080 2.75%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030330 5.42%
MODETH 0.00 0.0%
ENJETH 0.00021870 4.09%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08732000 -1.13%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014020 2.34%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058200 3.01%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033320 2.74%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009910 0.71%
ADAETH 0.00021280 5.24%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005760 6.08%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05056000 2.08%
TNBETH 0.00 0.0%
WAVESETH 0.00118200 1.37%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016370 -2.62%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097300 3.51%
INSETH 0.00 0.0%
IOSTETH 0.00000575 1.05%
CHATETH 0.00 0.0%
STEEMETH 0.00011280 1.71%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001553 3.19%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015480 -4.21%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,804.83 3.42%
TUSDETH 0.00 0.0%
ZENETH 0.00582000 3.01%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 3.04%
IOTXETH 0.00001423 3.72%
QKCETH 0.00000591 1.55%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000217 2.36%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 2.02%
VETETH 0.00001282 1.99%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,804.16 3.37%
ETHBUSD 1,804.60 3.35%
ETHRUB 140,949.90 3.39%
ETHTRY 35,232.00 2.78%
ETHEUR 1,665.26 3.06%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,480.00 4.35%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,464.34 3.11%
ETHBIDR 27,314,894.00 3.28%
ETHUPUSDT 5.27700000 6.95%
ETHDOWNUSDT 0.26000000 -6.91%
ETHAUD 2,696.13 3.35%
ETHDAI 1,805.24 3.43%
ETHNGN 0.00 0.0%
WBTCETH 15.70 1.03%
SCRTETH 0.00035500 -0.81%
AAVEETH 0.04050000 0.5%
EASYETH 0.00 0.0%
ETHBRL 9,365.52 2.86%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008080 7.02%
DEXEETH 0.00155400 1.37%
FIROETH 0.00 0.0%
BETHETH 0.98760000 0.48%
PROSETH 0.00027160 1.61%
UFTETH 0.00022530 0.27%
PUNDIXETH 0.00025570 1.91%
EZETH 0.00 0.0%
ETHUAH 68,305.00 2.07%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469900 0.9%
FTMETH 0.00025370 8.0%
SOLETH 0.01168000 1.3%
SSVETH 0.02083300 1.68%
SANDETH 0.00035300 1.88%
DOTETH 0.00346600 1.7%
MATICETH 0.00062850 3.37%
AVAXETH 0.00955000 0.21%
CHRETH 0.00008880 3.14%
GALAETH 0.00002268 3.56%
LUNAETH 0.00 0.0%
ATOMETH 0.00625000 -1.0%
EGLDETH 0.02390000 1.01%
ICPETH 0.00276900 1.09%
NEARETH 0.00108400 1.88%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001144 4.38%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000267 5.53%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 3.21%
UNIETH 0.00331900 0.82%
XTZETH 0.00062500 0.97%
CRVETH 0.00053000 2.71%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049600 1.31%
CELRETH 0.00 0.0%
BETAETH 0.00005070 1.2%
KSMETH 0.00 0.0%
GMTETH 0.00021670 3.63%
RUNEETH 0.00077500 2.24%
APEETH 0.00229100 -1.63%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012230 7.0%
GALETH 0.00099100 6.56%
SNXETH 0.00137000 0.96%
BELETH 0.00033680 1.51%
LITETH 0.00058250 4.73%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.12%
UNFIETH 0.00270200 3.09%
BONDETH 0.00 0.0%
OPETH 0.00124800 2.88%
WINGETH 0.00352100 -1.84%
FILETH 0.00320100 3.23%
BETHBUSD 1,782.63 3.94%
ETHPLN 7,823.00 3.63%
ARPAETH 0.00002267 2.12%
HIFIETH 0.00022830 1.56%
APTETH 0.00643500 1.59%
BETHUSDT 1,781.17 3.86%
Pairs Last Price Change
BTCUSDT 28,306.79 4.5%
BNBUSDT 316.50 1.83%
BCCUSDT 0.00 0.0%
NEOUSDT 12.84 3.38%
LTCUSDT 91.23 5.52%
QTUMUSDT 3.13800000 3.91%
ADAUSDT 0.38380000 8.69%
XRPUSDT 0.54730000 8.94%
EOSUSDT 1.14300000 3.81%
TUSDUSDT 0.99980000 0.02%
IOTAUSDT 0.21150000 5.17%
XLMUSDT 0.10400000 9.82%
ONTUSDT 0.23180000 5.17%
TRXUSDT 0.06458000 0.86%
ETCUSDT 20.64 3.1%
ICXUSDT 0.21790000 8.19%
VENUSDT 0.00 0.0%
NULSUSDT 0.28180000 4.95%
VETUSDT 0.02315000 5.56%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.26800000 5.86%
WAVESUSDT 2.13400000 4.71%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28600000 2.99%
HOTUSDT 0.00181900 5.33%
ZILUSDT 0.02797000 6.84%
ZRXUSDT 0.23710000 9.41%
FETUSDT 0.36830000 7.5%
BATUSDT 0.25250000 5.56%
XMRUSDT 157.60 2.27%
ZECUSDT 37.60 4.44%
IOSTUSDT 0.01037000 4.75%
CELRUSDT 0.02408000 1.48%
DASHUSDT 57.45 3.16%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71700000 -4.03%
THETAUSDT 1.03700000 6.47%
ENJUSDT 0.39370000 7.33%
MITHUSDT 0.00 0.0%
MATICUSDT 1.13340000 6.71%
ATOMUSDT 11.28 2.4%
TFUELUSDT 0.05360000 7.42%
ONEUSDT 0.02073000 8.36%
FTMUSDT 0.45790000 11.74%
ALGOUSDT 0.22130000 11.04%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07567000 4.0%
DUSKUSDT 0.17910000 5.54%
ANKRUSDT 0.03289000 7.03%
WINUSDT 0.00008590 2.87%
COSUSDT 0.00670000 4.36%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44420000 9.57%
MTLUSDT 1.23400000 11.98%
TOMOUSDT 0.65910000 11.3%
PERLUSDT 0.03580000 3.77%
DENTUSDT 0.00107100 7.21%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00978900 5.61%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02113000 3.33%
WANUSDT 0.28020000 -0.6%
FUNUSDT 0.00657400 1.23%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11850000 3.13%
BANDUSDT 1.85400000 10.82%
BUSDUSDT 0.99980000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13100000 4.92%
RENUSDT 0.10668200 10.91%
RVNUSDT 0.02550000 4.55%
HCUSDT 0.00 0.0%
HBARUSDT 0.06090000 2.52%
NKNUSDT 0.10390000 5.59%
STXUSDT 0.99530000 12.12%
KAVAUSDT 0.89300000 4.93%
ARPAUSDT 0.04048000 5.78%
IOTXUSDT 0.02567000 6.83%
RLCUSDT 1.75400000 7.08%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23440000 5.54%
BCHUSDT 124.00 2.82%
TROYUSDT 0.00349500 4.8%
VITEUSDT 0.02305000 5.49%
FTTUSDT 0.00 0.0%
BUSDTRY 19.53 -0.51%
USDTTRY 19.53 -0.61%
USDTRUB 78.05 -0.13%
EURUSDT 1.08330000 0.32%
OGNUSDT 0.11510000 9.2%
DREPUSDT 0.47190000 5.33%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17160000 7.72%
BTSUSDT 0.01131000 -0.79%
LSKUSDT 1.05000000 6.6%
BNTUSDT 0.55950000 3.17%
LTOUSDT 0.10520000 3.65%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319100 4.25%
COTIUSDT 0.07650000 6.55%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04781000 5.92%
USDTZAR 0.00 0.0%
WTCUSDT 0.21550000 1.75%
DATAUSDT 0.03799000 6.03%
XZCUSDT 0.00 0.0%
SOLUSDT 21.05 4.62%
USDTIDRT 15,120.00 -0.22%
CTSIUSDT 0.14430000 6.81%
HIVEUSDT 0.39700000 6.32%
CHRUSDT 0.15990000 6.46%
BTCUPUSDT 6.01800000 7.77%
BTCDOWNUSDT 0.00917100 -10.44%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08770000 4.9%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06371000 6.56%
STMXUSDT 0.00556800 4.94%
KNCUSDT 0.75100000 13.96%
REPUSDT 0.00 0.0%
LRCUSDT 0.36580000 7.97%
PNTUSDT 0.21270000 7.21%
USDTUAH 38.00 -1.04%
COMPUSDT 43.79 6.16%
USDTBIDR 15,115.00 -0.31%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00393000 5.93%
ZENUSDT 10.44 5.99%
SNXUSDT 2.47900000 5.04%
ADAUPUSDT 0.44300000 16.58%
ADADOWNUSDT 0.00219000 -14.95%
LINKUPUSDT 0.00636000 8.72%
LINKDOWNUSDT 0.00101800 -17.37%
VTHOUSDT 0.00135500 4.96%
DGBUSDT 0.00969000 5.44%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.47070000 64.35%
MKRUSDT 697.00 2.05%
DAIUSDT 0.00 0.0%
DCRUSDT 21.32 7.24%
STORJUSDT 0.36450000 7.68%
BNBUPUSDT 50.97 3.64%
BNBDOWNUSDT 0.01117000 -4.94%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59920000 6.0%
AUDUSDT 0.67000000 0.16%
YFIUSDT 8,838.00 6.78%
BALUSDT 6.90 2.15%
BLZUSDT 0.08150000 7.8%
IRISUSDT 0.03570000 7.08%
KMDUSDT 0.28000000 -3.58%
USDTDAI 1.00050000 -0.02%
JSTUSDT 0.02589000 3.06%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44300000 8.05%
CRVUSDT 0.95200000 5.78%
SANDUSDT 0.63790000 5.49%
OCEANUSDT 0.35160000 5.14%
NMRUSDT 18.75 3.48%
DOTUSDT 6.24100000 4.91%
LUNAUSDT 1.29670000 3.04%
RSRUSDT 0.00397700 7.31%
PAXGUSDT 1,986.00 0.46%
WNXMUSDT 24.34 3.09%
TRBUSDT 14.29 6.48%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07800000 6.1%
YFIIUSDT 1,113.20 4.02%
KSMUSDT 34.61 8.39%
EGLDUSDT 43.13 4.79%
DIAUSDT 0.36300000 3.42%
RUNEUSDT 1.39800000 5.83%
FIOUSDT 0.03320000 4.73%
UMAUSDT 2.12800000 3.05%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15730000 16.0%
XRPDOWNUSDT 0.00004810 -18.75%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.00 0.05%
BELUSDT 0.60410000 7.62%
WINGUSDT 6.33000000 4.8%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.98700000 4.18%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08660000 3.96%
SUNUSDT 0.00624000 2.29%
AVAXUSDT 17.22 3.55%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09530000 6.84%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 3.02%
UTKUSDT 0.09530000 3.7%
XVSUSDT 4.83000000 6.15%
ALPHAUSDT 0.10620000 6.2%
USDTBRL 5.19200000 -0.48%
AAVEUSDT 73.10 4.13%
NEARUSDT 1.95600000 5.27%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.76600000 6.58%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.26800000 13.12%
AUDIOUSDT 0.28670000 2.54%
CTKUSDT 0.77200000 2.39%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00442000 3.51%
AXSUSDT 8.48000000 4.43%
HARDUSDT 0.17820000 6.33%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54100000 4.84%
UNFIUSDT 4.86500000 6.29%
ROSEUSDT 0.05796000 6.21%
AVAUSDT 0.60200000 3.79%
XEMUSDT 0.03940000 6.2%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03989000 6.2%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14580000 10.37%
JUVUSDT 2.56200000 3.31%
PSGUSDT 5.31000000 2.71%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51300000 3.22%
REEFUSDT 0.00264200 8.06%
OGUSDT 2.58500000 3.9%
ATMUSDT 2.79200000 4.8%
ASRUSDT 2.58600000 3.44%
CELOUSDT 0.72500000 22.47%
RIFUSDT 0.15240000 3.88%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07840000 4.39%
CKBUSDT 0.00530000 12.53%
TWTUSDT 1.17190000 5.21%
FIROUSDT 2.20500000 2.27%
LITUSDT 1.04900000 8.59%
SFPUSDT 0.47870000 11.02%
DODOUSDT 0.17720000 8.12%
CAKEUSDT 3.68500000 2.88%
ACMUSDT 2.44200000 2.22%
BADGERUSDT 2.84700000 3.38%
FISUSDT 0.55720000 6.29%
OMUSDT 0.03340000 4.7%
PONDUSDT 0.00963000 5.02%
DEGOUSDT 2.00700000 5.63%
ALICEUSDT 1.51900000 6.08%
LINAUSDT 0.01197300 31.3%
PERPUSDT 0.85200000 5.37%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12390000 6.63%
CFXUSDT 0.37480000 14.97%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.90 4.51%
TKOUSDT 0.34450000 3.98%
PUNDIXUSDT 0.46100000 5.73%
TLMUSDT 0.01973000 8.35%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 2.4%
FORTHUSDT 3.40 5.59%
BAKEUSDT 0.18690000 8.35%
BURGERUSDT 0.59540000 3.82%
SLPUSDT 0.00266400 3.1%
SHIBUSDT 0.00001067 2.99%
ICPUSDT 5.00500000 5.35%
ARUSDT 8.37000000 7.58%
POLSUSDT 0.42700000 6.22%
MDXUSDT 0.08410000 4.34%
MASKUSDT 6.80700000 19.0%
LPTUSDT 6.89000000 9.19%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277200 3.2%
ATAUSDT 0.15330000 6.38%
GTCUSDT 1.89000000 1.18%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.83000000 5.48%
KLAYUSDT 0.23460000 5.49%
PHAUSDT 0.14670000 3.75%
BONDUSDT 4.12500000 4.19%
MLNUSDT 21.36 5.07%
DEXEUSDT 2.80300000 4.47%
C98USDT 0.26030000 26.61%
CLVUSDT 0.06285000 5.21%
QNTUSDT 122.10 2.26%
FLOWUSDT 0.97700000 6.66%
TVKUSDT 0.03980000 3.92%
MINAUSDT 0.77100000 6.34%
RAYUSDT 0.23730000 3.62%
FARMUSDT 34.80 4.5%
ALPACAUSDT 0.30770000 4.45%
QUICKUSDT 88.80 3.26%
MBOXUSDT 0.47700000 3.92%
FORUSDT 0.02345000 6.45%
REQUSDT 0.09780000 2.52%
GHSTUSDT 1.06900000 3.89%
WAXPUSDT 0.06810000 5.58%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 6.03%
XECUSDT 0.00003074 5.24%
ELFUSDT 0.29580000 0.54%
DYDXUSDT 2.52800000 3.86%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05301000 3.13%
VIDTUSDT 0.03423000 5.13%
USDPUSDT 0.99980000 0.0%
GALAUSDT 0.04088000 6.99%
ILVUSDT 59.85 5.18%
YGGUSDT 0.25590000 3.02%
SYSUSDT 0.16660000 5.44%
DFUSDT 0.07520000 0.54%
FIDAUSDT 0.41730000 7.19%
FRONTUSDT 0.24000000 4.48%
CVPUSDT 0.46820000 5.83%
AGLDUSDT 0.40500000 5.47%
RADUSDT 1.99000000 0.51%
BETAUSDT 0.09193000 4.63%
RAREUSDT 0.11770000 4.62%
LAZIOUSDT 2.62720000 3.47%
CHESSUSDT 0.28500000 5.21%
ADXUSDT 0.17890000 4.07%
AUCTIONUSDT 5.67000000 5.0%
DARUSDT 0.17177000 5.91%
BNXUSDT 0.57100000 5.35%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.25000000 4.04%
CITYUSDT 4.45000000 2.3%
ENSUSDT 13.39 3.48%
KP3RUSDT 80.49 3.68%
QIUSDT 0.00913000 3.75%
PORTOUSDT 2.28530000 3.41%
POWRUSDT 0.18230000 5.99%
VGXUSDT 0.33600000 4.03%
JASMYUSDT 0.00480200 8.89%
AMPUSDT 0.00368000 3.37%
PLAUSDT 0.22010000 6.53%
PYRUSDT 3.57000000 6.57%
RNDRUSDT 1.21500000 6.95%
ALCXUSDT 21.05 4.36%
SANTOSUSDT 4.22100000 3.35%
MCUSDT 0.29100000 4.68%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37500000 5.34%
FLUXUSDT 0.62200000 2.47%
FXSUSDT 8.94300000 19.56%
VOXELUSDT 0.24150000 3.6%
HIGHUSDT 2.09100000 8.23%
CVXUSDT 5.32000000 6.87%
PEOPLEUSDT 0.02264000 4.48%
OOKIUSDT 0.00395000 5.33%
SPELLUSDT 0.00068430 4.44%
USTUSDT 0.00 0.0%
JOEUSDT 0.52230000 -3.38%
ACHUSDT 0.03369000 6.21%
IMXUSDT 1.15400000 8.36%
GLMRUSDT 0.37360000 6.05%
LOKAUSDT 0.50440000 7.53%
SCRTUSDT 0.64200000 2.88%
API3USDT 1.56500000 5.82%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10090000 3.59%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89500000 1.02%
WOOUSDT 0.20040000 7.45%
ALPINEUSDT 2.16260000 3.54%
TUSDT 0.04093000 4.65%
ASTRUSDT 0.06360000 7.61%
NBTUSDT 0.00313000 6.1%
GMTUSDT 0.39090000 7.1%
KDAUSDT 0.96400000 5.7%
APEUSDT 4.12800000 1.4%
BSWUSDT 0.18450000 3.48%
BIFIUSDT 506.90 7.46%
MULTIUSDT 9.44000000 4.66%
STEEMUSDT 0.20430000 5.58%
MOBUSDT 1.48700000 4.06%
NEXOUSDT 0.74900000 4.32%
REIUSDT 0.03160000 3.81%
GALUSDT 1.77500000 9.91%
LDOUSDT 2.43500000 15.35%
EPXUSDT 0.00031060 2.47%
OPUSDT 2.24600000 5.84%
LEVERUSDT 0.00195000 9.43%
STGUSDT 0.66830000 6.13%
LUNCUSDT 0.00012344 2.81%
GMXUSDT 76.50 4.18%
NEBLUSDT 0.97500000 5.29%
POLYXUSDT 0.15980000 5.34%
APTUSDT 11.61 4.83%
OSMOUSDT 0.81000000 3.58%
HFTUSDT 0.62010000 5.33%
PHBUSDT 1.07940000 7.71%
HOOKUSDT 1.92830000 10.48%
MAGICUSDT 1.40610000 5.3%
HIFIUSDT 0.41260000 4.51%
RPLUSDT 45.48 10.07%
PROSUSDT 0.48920000 5.0%
AGIXUSDT 0.43595000 8.14%
GNSUSDT 7.73500000 6.7%
SYNUSDT 0.90410000 5.89%
VIBUSDT 0.08769000 3.15%
SSVUSDT 37.56 5.06%
LQTYUSDT 2.25500000 8.52%
AMBUSDT 0.01361000 8.62%
USTCUSDT 0.02176199 2.89%
GASUSDT 3.36000000 4.03%
GLMUSDT 0.23850000 6.9%
PROMUSDT 4.85000000 2.1%
QKCUSDT 0.01067200 5.06%
UFTUSDT 0.40570000 3.34%
IDUSDT 0.47401000 6.35%
ARBUSDT 1.22900000 6.22%
LOOMUSDT 0.06696000 4.46%
OAXUSDT 0.30910000 -2.58%
Price(EUR) Amount(EGLD) Time
39.89 3.34000000 12:15:09
39.76 2.25000000 12:14:25
39.75 15.22 12:14:25
39.73 0.50 12:14:18
39.89 4.11000000 12:10:53
39.91 1.33000000 12:10:32
40.05 2.80 12:08:46
40.05 15.88 12:07:37
40.07 1.61000000 12:07:37
40.01 2.78000000 12:06:45
40.02 4.62000000 12:06:45
40.03 5.06000000 12:06:45
40.01 13.68 12:06:30
40.00 3.85000000 12:06:30
40.01 0.26000000 12:06:29
39.99 0.94000000 12:05:47
39.96 2.05000000 12:05:01
39.93 3.44000000 12:03:10
39.91 0.09000000 12:03:10
40.01 3.25000000 12:01:42
40.04 2.35000000 12:01:42
40.05 0.45000000 12:01:42
39.98 1.50 12:01:09
39.97 4.63000000 12:00:14
40.00 17.54 12:00:05
40.00 4.60 12:00:03
40.00 1.32000000 12:00:03
40.00 1.32000000 12:00:03
40.00 1.10 12:00:03
40.00 10.00 12:00:03
40.00 1.32000000 12:00:01
40.00 4.39000000 12:00:01
40.00 10.00 12:00:00
40.00 53.19 12:00:00
40.00 12.99 12:00:00
39.99 6.49000000 11:59:43
39.97 4.88000000 11:59:43
39.93 0.18000000 11:59:43
39.97 1.62000000 11:59:43
39.92 4.63000000 11:59:42
39.91 4.63000000 11:59:42
39.91 4.94000000 11:59:42
39.87 3.05000000 11:59:33
39.86 2.95000000 11:59:33
39.90 7.96000000 11:59:04
39.90 10.00 11:57:26
39.89 4.64000000 11:57:13
39.89 2.59000000 11:57:01
39.88 1.00 11:56:11
39.87 1.25000000 11:55:59
39.79 0.92000000 11:50:56
39.84 2.24000000 11:47:34
39.81 3.18000000 11:46:13
39.80 0.80 11:33:20
39.80 0.69000000 11:31:30
39.83 2.84000000 11:30:12
39.81 2.11000000 11:26:57
39.72 1.80 11:20:42
39.71 0.20 11:20:42
39.67 2.25000000 11:13:37
39.71 4.66000000 11:10:33
39.73 1.52000000 11:07:22
39.73 0.99000000 11:07:22
39.67 1.80 11:04:53
39.66 0.87000000 11:04:53
39.73 3.33000000 11:03:56
39.74 4.56000000 11:03:56
39.76 1.80 11:03:56
39.77 2.84000000 11:03:56
39.72 0.35000000 11:02:24
39.70 2.18000000 11:02:24
39.72 1.45000000 11:02:24
39.73 3.00 11:02:21
39.71 1.00 11:02:16
39.72 1.00 11:01:54
39.77 0.37000000 11:00:46
39.82 0.80 10:57:33
39.79 3.04000000 10:55:13
39.76 1.80 10:55:13
39.85 2.50 10:54:09
39.85 1.75000000 10:52:40
39.86 3.44000000 10:52:36
39.86 0.69000000 10:52:32
39.86 6.51000000 10:52:32
39.86 4.62000000 10:52:32
39.86 3.97000000 10:52:28
39.86 16.65 10:52:28
39.86 3.58000000 10:52:00
39.86 1.16000000 10:51:31
39.86 0.27000000 10:51:28
39.86 8.32000000 10:51:28
39.86 0.94000000 10:51:28
39.86 6.49000000 10:51:07
39.86 6.05000000 10:51:07
39.86 12.89 10:51:07
39.86 0.99000000 10:51:07
39.86 8.34000000 10:51:05
39.86 17.25 10:51:05
39.86 5.96000000 10:51:05
39.86 6.70 10:50:58
39.86 6.17000000 10:50:49
39.86 11.57 10:50:37
39.86 3.08000000 10:50:26
39.86 2.30 10:49:30
39.87 4.48000000 10:47:39
39.88 1.65000000 10:46:50
39.89 1.85000000 10:45:26
39.91 0.99000000 10:40:26
39.93 2.80 10:40:14
39.90 7.51000000 10:35:14
39.85 3.68000000 10:32:15
39.87 0.50 10:31:12
39.87 0.72000000 10:31:12
39.90 2.76000000 10:29:18
39.88 4.64000000 10:28:47
39.83 0.99000000 10:25:40
39.83 0.99000000 10:25:40
39.82 3.17000000 10:25:40
39.83 0.67000000 10:25:18
39.81 0.99000000 10:23:51
39.79 0.36000000 10:23:21
39.78 3.58000000 10:22:27
39.78 0.73000000 10:21:58
39.77 2.76000000 10:21:57
39.77 3.15000000 10:21:55
39.72 1.00 10:18:31
39.72 9.00 10:18:21
39.74 3.24000000 10:11:45
39.73 0.26000000 10:08:40
39.76 1.80 10:04:21
39.77 8.49000000 10:04:21
39.75 2.95000000 10:03:26
39.73 3.17000000 10:03:23
39.71 2.99000000 10:01:52
39.72 3.84000000 10:01:52
39.72 10.14 10:01:52
39.73 0.74000000 10:00:49
39.81 5.00 10:00:03
39.82 4.64000000 09:59:02
39.82 5.00 09:58:49
39.83 3.11000000 09:57:23
39.83 7.99000000 09:56:20
39.83 1.39000000 09:56:14
39.83 1.39000000 09:56:13
39.83 0.58000000 09:56:13
39.82 1.39000000 09:56:13
39.80 2.28000000 09:55:53
39.79 3.00 09:55:42
39.80 7.25000000 09:55:40
39.77 1.39000000 09:55:19
39.81 0.53000000 09:55:00
39.79 8.63000000 09:54:48
39.79 8.63000000 09:54:47
39.80 2.40 09:54:45
39.79 6.22000000 09:54:45
39.83 9.29000000 09:54:40
39.83 3.29000000 09:54:38
39.85 2.98000000 09:53:56
39.84 2.90 09:53:56
39.81 0.04000000 09:53:56
39.86 4.64000000 09:53:12
39.86 4.64000000 09:53:11
39.87 0.55000000 09:49:41
39.87 2.78000000 09:49:31
39.88 1.04000000 09:48:34
39.90 2.80 09:47:26
39.89 11.57 09:47:26
39.88 4.26000000 09:47:26
39.98 0.46000000 09:43:56
39.99 8.51000000 09:43:23
39.99 10.00 09:43:23
39.99 10.00 09:43:23
39.99 10.00 09:43:23
39.99 10.00 09:43:23
39.99 0.58000000 09:43:20
39.99 1.04000000 09:43:20
39.99 1.03000000 09:43:20
39.99 7.01000000 09:43:02
39.99 4.62000000 09:41:44
39.91 4.19000000 09:37:58
40.00 14.30 09:33:28
40.06 2.99000000 09:32:16
40.06 8.10 09:32:16
40.06 1.03000000 09:32:16
40.05 6.35000000 09:32:16
40.06 6.49000000 09:32:16
40.06 2.30 09:31:11
40.08 1.80 09:31:11
40.09 1.80 09:30:16
40.23 2.37000000 09:25:20
40.28 3.00 09:24:58
40.27 2.91000000 09:24:34
40.21 2.37000000 09:24:16
40.20 1.01000000 09:23:59
40.23 1.31000000 09:23:25
40.25 1.23000000 09:22:16
40.26 0.58000000 09:22:16
40.24 2.30 09:21:23
40.24 0.57000000 09:21:18
40.26 4.30 09:20:02
40.22 2.97000000 09:19:20
40.20 3.11000000 09:19:19
40.20 0.58000000 09:19:19
40.20 1.03000000 09:19:19
40.20 1.31000000 09:19:19
40.18 6.45000000 09:19:19
40.17 0.29000000 09:19:19
40.16 8.96000000 09:19:19
40.16 6.87000000 09:19:19
40.13 6.46000000 09:19:19
40.10 6.51000000 09:19:19
40.08 4.61000000 09:19:19
40.09 1.80 09:19:19
40.07 3.42000000 09:19:19
40.06 1.24000000 09:17:36
40.08 1.03000000 09:15:59
40.09 1.03000000 09:15:48
40.09 1.03000000 09:15:48
40.08 8.32000000 09:14:34
40.07 3.41000000 09:14:34
40.04 4.62000000 09:14:09
40.04 1.15000000 09:14:09
40.04 3.57000000 09:13:58
40.05 1.80 09:13:35
40.07 2.38000000 09:12:56
40.06 2.71000000 09:12:56
40.06 2.62000000 09:11:53
40.07 3.24000000 09:10:54
40.08 4.61000000 09:10:44
40.09 1.80 09:10:44
40.10 3.74000000 09:10:44
40.11 5.96000000 09:10:44
40.07 7.48000000 09:10:43
40.08 6.41000000 09:10:43
40.10 2.22000000 09:10:43
40.08 15.79 09:10:41
40.10 0.31000000 09:10:41
40.03 1.00 09:07:01
40.04 1.00 09:05:22
39.98 1.50 09:04:31
39.99 1.04000000 09:04:01
39.96 3.33000000 09:03:18
39.95 1.00 09:02:45
40.01 2.31000000 09:01:23
40.06 1.80 08:58:49
40.06 0.10 08:58:12
40.05 2.92000000 08:58:12
40.06 0.72000000 08:56:25
40.05 1.19000000 08:56:02
40.01 2.53000000 08:55:36
39.98 0.63000000 08:54:25
39.97 7.74000000 08:54:25
39.98 8.37000000 08:54:24
39.98 8.36000000 08:54:22
40.04 0.50 08:53:09
40.01 0.77000000 08:52:39
40.03 4.84000000 08:51:39
39.94 1.04000000 08:50:08
39.86 1.11000000 08:46:11
39.88 1.82000000 08:43:36
39.91 4.63000000 08:43:36
39.91 1.80 08:43:36
39.92 2.36000000 08:43:21
39.90 1.21000000 08:43:21
39.95 1.32000000 08:43:21
39.95 2.25000000 08:43:21
39.95 1.32000000 08:43:21
39.96 2.00 08:42:39
39.95 0.11000000 08:42:39
39.96 1.32000000 08:42:18
39.97 1.32000000 08:42:18
40.00 1.95000000 08:40:51
40.10 2.92000000 08:37:31
40.10 2.81000000 08:36:56
40.11 12.46 08:36:53
40.10 1.04000000 08:36:50
40.10 4.65000000 08:36:50
40.10 4.60 08:36:46
40.10 1.04000000 08:36:44
40.10 1.04000000 08:36:44
40.10 35.45 08:36:44
40.10 1.47000000 08:36:44
40.10 1.04000000 08:36:44
40.10 0.72000000 08:36:44
40.10 0.72000000 08:36:44
40.10 0.72000000 08:36:44
40.10 2.91000000 08:36:44
40.09 13.35 08:36:44
40.10 3.21000000 08:36:25
40.06 5.00 08:35:18
40.07 1.19000000 08:35:06
40.00 1.04000000 08:32:25
39.99 1.88000000 08:31:21
40.06 1.24000000 08:31:00
40.06 2.00 08:30:24
40.07 2.74000000 08:30:12
40.07 2.97000000 08:30:12
40.06 2.48000000 08:29:50
40.02 1.00 08:28:35
40.01 13.94 08:28:15
40.03 0.47000000 08:27:24
40.05 1.00 08:26:25
40.01 2.46000000 08:26:06
40.01 3.14000000 08:24:37
39.97 7.00 08:23:30
40.02 0.26000000 08:23:28
39.95 8.94000000 08:21:14
39.96 3.11000000 08:18:57
39.98 1.26000000 08:17:49
40.00 7.75000000 08:17:28
40.01 1.94000000 08:17:28
39.99 2.27000000 08:17:27
40.00 7.42000000 08:17:27
40.00 3.91000000 08:17:25
40.01 5.78000000 08:17:25
39.90 1.59000000 08:16:21
39.90 1.26000000 08:16:21
39.97 8.96000000 08:14:23
39.93 8.28000000 08:14:06
39.93 1.26000000 08:14:06
39.91 5.08000000 08:14:06
39.87 1.26000000 08:12:34
39.86 1.26000000 08:12:34
39.85 6.51000000 08:12:34
39.83 1.79000000 08:12:34
39.81 2.51000000 08:12:34
39.85 3.68000000 08:12:33
39.84 2.44000000 08:12:33
39.83 4.69000000 08:12:33
39.85 10.80 08:12:31
39.86 4.53000000 08:11:58
39.86 7.12000000 08:11:57
39.82 0.99000000 08:11:07
39.80 2.94000000 08:10:49
39.71 3.34000000 08:08:11
39.71 1.01000000 08:04:37
39.70 4.65000000 08:03:35
39.70 4.65000000 08:03:33
39.71 2.99000000 08:03:26
39.70 2.37000000 08:03:26
39.69 11.64 08:03:26
39.67 55.40 08:03:26
39.77 3.25000000 08:02:29
39.76 1.80 08:00:56
39.75 2.20 08:00:56
39.78 0.49000000 08:00:40
39.76 1.80 08:00:39
39.75 8.66000000 08:00:39
39.76 2.27000000 08:00:13
39.76 4.96000000 08:00:13
39.76 2.51000000 07:59:46
39.77 0.90 07:59:46
39.75 5.35000000 07:59:03
39.77 1.19000000 07:58:21
39.77 0.99000000 07:58:21
39.76 0.98000000 07:58:08
39.76 0.99000000 07:57:42
39.77 0.62000000 07:57:40
39.77 2.10 07:57:29
39.77 0.98000000 07:57:19
39.76 0.99000000 07:57:19
39.80 15.53 07:57:10
39.79 2.83000000 07:57:10
39.80 6.76000000 07:57:10
39.78 0.99000000 07:56:43
39.78 0.99000000 07:56:42
39.79 2.82000000 07:54:52
39.80 1.18000000 07:54:52
39.77 3.27000000 07:54:39
39.77 2.58000000 07:54:29
39.78 2.44000000 07:54:29
39.75 1.33000000 07:53:26
39.81 10.01 07:52:41
39.83 2.55000000 07:52:41
39.80 0.36000000 07:52:01
39.78 1.33000000 07:49:49
39.77 2.58000000 07:48:28
39.78 13.29 07:45:06
39.76 0.47000000 07:44:31
39.76 0.47000000 07:44:31
39.76 0.47000000 07:44:31
39.76 0.54000000 07:44:31
39.76 1.49000000 07:43:41
39.75 4.80 07:42:03
39.77 3.20 07:41:27
39.78 1.67000000 07:41:27
39.76 1.19000000 07:40:28
39.73 0.70 07:40:17
39.73 0.70 07:40:17
39.73 2.14000000 07:37:30
39.73 1.81000000 07:37:30
39.73 2.19000000 07:37:07
39.72 0.99000000 07:36:39
39.75 5.00 07:35:20
39.72 3.11000000 07:33:27
39.85 3.78000000 07:27:22
39.80 0.79000000 07:25:53
39.80 1.33000000 07:25:53
39.78 3.41000000 07:22:46
39.79 2.85000000 07:22:46
39.83 2.51000000 07:21:50
39.83 1.80 07:21:45
39.82 6.10 07:21:45
39.84 0.92000000 07:21:36
39.83 1.18000000 07:20:49
39.83 3.47000000 07:20:49
39.83 0.44000000 07:20:48
39.83 4.53000000 07:20:48
39.84 1.80 07:20:26
39.84 0.49000000 07:20:26
39.84 1.31000000 07:20:26
39.88 1.80 07:20:18
39.89 0.92000000 07:20:18
39.93 2.99000000 07:20:18
39.94 2.67000000 07:20:18
39.83 1.39000000 07:20:17
39.88 4.35000000 07:20:17
39.89 4.03000000 07:20:17
39.84 0.26000000 07:20:15
39.89 1.80 07:20:15
39.90 2.86000000 07:20:15
39.91 3.45000000 07:20:15
39.80 3.00 07:18:41
39.79 1.39000000 07:18:32
39.75 3.41000000 07:18:32
39.76 6.47000000 07:18:32
39.68 1.06000000 07:17:19
39.71 1.26000000 07:16:01
39.68 2.45000000 07:15:23
39.68 0.35000000 07:14:35
39.70 0.73000000 07:13:48
39.67 6.23000000 07:11:46
39.68 1.80 07:11:46
39.69 0.37000000 07:11:46
39.67 3.26000000 07:11:45
39.68 2.90 07:11:45
39.69 2.24000000 07:11:45
39.67 8.39000000 07:11:43
39.65 0.39000000 07:09:34
39.71 7.68000000 07:07:14
39.69 7.64000000 07:02:58
39.71 3.50 07:02:58
39.68 1.40 07:02:51
39.68 1.40 07:02:51
39.68 1.60 07:01:44
39.67 1.80 07:01:23
39.66 2.53000000 07:01:23
39.65 4.76000000 07:01:23
39.67 4.06000000 07:01:22
39.66 10.94 07:01:22
39.69 7.27000000 07:00:46
39.70 3.55000000 07:00:46
39.68 5.47000000 07:00:45
39.69 1.80 07:00:45
39.70 1.15000000 07:00:45
39.71 2.40 07:00:45
39.68 3.21000000 07:00:43
39.69 1.80 07:00:43
39.70 5.80 07:00:43
39.70 3.21000000 07:00:18
39.70 3.05000000 07:00:13
39.72 4.90 06:59:58
39.73 0.10 06:59:58
39.72 0.41000000 06:58:34
39.72 1.40 06:58:34
39.72 1.40 06:58:34
39.73 0.26000000 06:57:42
39.72 2.00 06:57:28
39.70 10.10 06:55:33
39.70 0.68000000 06:55:33
39.70 1.40 06:55:33
39.70 7.68000000 06:55:33
39.70 0.68000000 06:55:33
39.70 1.40 06:55:33
39.70 1.40 06:55:33
39.70 0.99000000 06:55:19
39.70 1.00 06:55:14
39.69 0.92000000 06:55:06
39.69 0.99000000 06:55:06
39.69 0.99000000 06:55:06
39.70 0.99000000 06:55:05
39.66 1.00 06:54:53
39.69 1.40 06:54:41
39.67 2.14000000 06:53:34
39.66 1.00 06:52:43
39.66 0.99000000 06:51:27
39.67 0.67000000 06:49:47
39.67 1.13000000 06:49:45
39.66 0.36000000 06:48:52
39.66 10.91 06:48:52
39.66 1.40 06:48:52
39.66 0.88000000 06:48:52
39.66 0.88000000 06:48:52
39.68 2.66000000 06:48:52
39.70 3.21000000 06:48:47
39.77 6.09000000 06:47:59
39.78 1.04000000 06:46:50
39.79 1.46000000 06:45:48
39.80 1.46000000 06:45:48
39.74 1.89000000 06:44:25
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total