XRP/BRL

2.35300000
24h Change
0.07400000 3.25%
24h High
2.39000000
24h Low
2.19900000
24h Volume(XRP)
547,049.00
24h Volume(BRL)
1,259,013.88
Price(BRL) Amount(XRP) Total
2.35700000 907.00 2,137.80
2.35600000 5,895.00 13,888.62
2.35400000 907.00 2,135.08
2.35300000 2,134.00 5,021.30
2.35200000 212.00 498.62
2.35100000 2,188.00 5,143.99
2.35000000 1,014.00 2,382.90
2.34800000 905.00 2,124.94
2.34700000 13,992.00 32,839.22
2.34600000 677.00 1,588.24
Last Price 2.35300000 USD 0.00
2.34300000 1,129.00 2,645.25
2.34200000 1,928.00 4,515.38
2.34100000 1,014.00 2,373.77
2.34000000 3,374.00 7,895.16
2.33800000 999.00 2,335.66
2.33700000 3,655.00 8,541.74
2.33600000 1,009.00 2,357.02
2.33400000 3,024.00 7,058.02
2.33200000 2,442.00 5,694.74
2.33100000 4,610.00 10,745.91
Version:

Spot

Buy XRP

BRL

BRL
XRP
BRL

Fee: 0.1% XRP

Sell XRP

XRP

BRL
XRP
BRL

Fee: 0.1% BRL

Buy XRP

BRL

BRL
XRP

Fee: 0.5% XRP

Sell XRP

XRP

BRL
XRP

Fee: 0.5% BRL

Buy XRP

BRL

BRL
BRL
XRP
BRL
Sell XRP

XRP

BRL
BRL
XRP
BRL
Buy XRP

BRL

BRL
BRL
BRL
XRP
BRL
Sell XRP

XRP

BRL
BRL
BRL
XRP
BRL
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00337700 2.93%
BNBBTC 0.01180400 2.36%
NEOBTC 0.00043700 -4.79%
BCCBTC 0.00 0.0%
GASBTC 0.00012370 -3.73%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000710 3.5%
LRCBTC 0.00001230 -1.76%
QTUMBTC 0.00011280 -3.84%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006790 -8.24%
ZRXBTC 0.00000825 0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002515 1.29%
FUNBTC 0.00 0.0%
SNMBTC 0.00002803 4.79%
IOTABTC 0.00000746 -0.27%
LINKBTC 0.00025910 -0.38%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004532 8.79%
SUBBTC 0.00 0.0%
EOSBTC 0.00004160 1.22%
SNTBTC 0.00000097 1.04%
ETCBTC 0.00074300 2.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128900 -0.92%
BNTBTC 0.00002022 -0.39%
ASTBTC 0.00000380 -0.78%
DASHBTC 0.00215600 -1.82%
OAXBTC 0.00001510 -6.15%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.14%
VIBBTC 0.00000343 2.08%
TRXBTC 0.00000233 3.56%
POWRBTC 0.00000649 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001615 5.69%
MODBTC 0.00 0.0%
ENJBTC 0.00001400 1.08%
STORJBTC 0.00001286 0.86%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000847 1.93%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000994 -1.68%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587400 3.91%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000856 -0.93%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03710000 -6.78%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003900 1.85%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002140 0.19%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.92%
ADXBTC 0.00000624 -0.16%
ADXBNB 0.00 0.0%
ADABTC 0.00001309 1.39%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.5%
XLMBNB 0.00027720 -0.25%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28590000 0.46%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007720 -0.9%
WAVESBNB 0.00656000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000780 0.39%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001126 0.72%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003715 0.92%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006829 -14.35%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001610 0.06%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000748 1.77%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.34%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -2.02%
ZILBNB 0.00008270 -3.27%
ONTBTC 0.00000801 -1.6%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001004 0.8%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000318 15.64%
SYSBTC 0.00000621 -2.21%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110800 -0.98%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000273 11.88%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,450.01 -2.12%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037200 -1.33%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00352000 -1.4%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 0.83%
THETABNB 0.00309000 -1.28%
XRPBNB 0.00136800 3.25%
IOTXBTC 0.00000089 -1.11%
QKCBTC 0.00000041 2.5%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118200 -1.42%
DATABTC 0.00000131 -0.76%
TRXBNB 0.00019700 0.51%
ETCBNB 0.06300000 0.0%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000322 0.94%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007060 -1.81%
DOCKBTC 0.00000077 5.48%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -1.07%
DCRBTC 0.00076500 -0.65%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000358 -3.5%
RENBNB 0.00 0.0%
BNBTUSD 323.90 0.25%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 323.90 0.15%
BTCUSDC 27,444.62 -2.12%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14400000 -2.45%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.1%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00111900 -2.44%
FETBTC 0.00001320 -0.15%
XMRBNB 0.49690000 1.35%
ZECBNB 0.10870000 -3.81%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008340 0.52%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18450000 -3.56%
OMGBNB 0.00 0.0%
MATICBNB 0.00335800 -2.44%
MATICBTC 0.00003967 -0.03%
ATOMBNB 0.03443000 -2.19%
ATOMBTC 0.00040550 0.07%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003929 0.36%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -3.4%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137850 -4.94%
FTMBTC 0.00001627 -2.81%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064200 -1.53%
ALGOBTC 0.00000757 0.67%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000273 2.25%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000715 -7.86%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -4.17%
ANKRBTC 0.00000119 -1.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002003 -4.25%
COSBTC 0.00000023 -8.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.54%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002086 1.21%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131800 -1.64%
CHZBNB 0.00036540 -1.06%
CHZBTC 0.00000431 1.41%
BANDBNB 0.00 0.0%
BANDBTC 0.00006620 7.99%
BNBBUSD 324.00 0.25%
BTCBUSD 27,445.76 -2.11%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004066 0.2%
HBARBNB 0.00018540 -0.91%
HBARBTC 0.00000218 0.93%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -2.08%
XRPBUSD 0.44350000 3.52%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.65 0.71%
LINKBUSD 7.11000000 -2.56%
ETCBUSD 20.40 0.39%
STXBNB 0.00294200 -14.03%
STXBTC 0.00003477 -12.18%
KAVABNB 0.00277000 6.01%
KAVABTC 0.00003267 8.18%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -3.19%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06382000 0.81%
EOSBUSD 1.14000000 -1.13%
XLMBUSD 0.08990000 0.11%
ADABUSD 0.35940000 -0.69%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000837 0.6%
BCHBNB 0.38500000 -1.79%
BCHBTC 0.00454000 0.22%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.60 -1.89%
BTCRUB 2,135,173.00 -1.81%
XRPRUB 34.49 3.76%
BNBRUB 25,198.40 0.54%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.78 0.26%
QTUMBUSD 3.09400000 -5.5%
VETBUSD 0.02289000 -1.59%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -2.38%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 539,150.00 -1.65%
BNBTRY 6,363.00 0.68%
XRPTRY 8.70400000 3.94%
BTCEUR 25,677.74 -2.09%
BNBEUR 302.90 0.13%
XRPEUR 0.41470000 3.47%
EURBUSD 1.06900000 0.0%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 -1.21%
DREPBNB 0.00 0.0%
DREPBTC 0.00001640 1.49%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000592 -1.5%
ICXBUSD 0.21460000 -1.11%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55450000 -2.48%
LTOBNB 0.00 0.0%
LTOBTC 0.00000375 -1.57%
ATOMBUSD 11.13 -2.02%
DASHBUSD 59.20 -3.91%
NEOBUSD 12.01 -6.68%
WAVESBUSD 2.11900000 -2.71%
XTZBUSD 1.11700000 -2.02%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23540000 -3.01%
ENJBUSD 0.38420000 -1.06%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21970000 -3.73%
RVNBUSD 0.02548000 -2.86%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.39%
COTIBTC 0.00000273 4.2%
ALGOBUSD 0.20770000 -1.56%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57230000 -0.95%
XMRBUSD 161.20 1.57%
ZECBUSD 35.40 -3.28%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 514,263.00 -1.65%
BNBZAR 0.00 0.0%
BUSDZAR 18.76 0.64%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03615000 -2.4%
SOLBNB 0.06340000 -5.37%
SOLBTC 0.00074900 -2.9%
SOLBUSD 20.55 -4.99%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -1.14%
CTSIBNB 0.00044100 -3.71%
CTSIBUSD 0.14260000 -3.52%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001428 1.78%
CHRBNB 0.00048940 -2.24%
CHRBTC 0.00000578 -0.17%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06000000 -0.99%
MATICBUSD 1.08890000 -2.13%
WRXBUSD 0.16270000 -3.38%
ZILBUSD 0.02683000 -2.86%
MDTBNB 0.00 0.0%
MDTBTC 0.00000245 20.69%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.69000000 -0.58%
REPBUSD 0.00 0.0%
LRCBUSD 0.33730000 -3.88%
IQBNB 0.00 0.0%
IQBUSD 0.00645000 1.74%
PNTBTC 0.00 0.0%
BTCGBP 22,528.99 -1.67%
XRPGBP 0.36360000 3.77%
BNBGBP 266.30 0.91%
GBPBUSD 1.21900000 -0.33%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00940000 -2.59%
BTCUAH 1,055,465.00 -2.08%
COMPBTC 0.00153800 0.46%
COMPBNB 0.00 0.0%
COMPBUSD 42.17 -1.93%
BTCBIDR 418,087,392.00 -1.89%
BNBBIDR 4,941,067.00 0.48%
BUSDBIDR 15,240.00 0.26%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000962 -0.93%
SXPBNB 0.00081500 -3.21%
SXPBUSD 0.26350000 -3.41%
SNXBTC 0.00008950 -2.4%
SNXBNB 0.00757000 -4.9%
SNXBUSD 2.45600000 -4.47%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35250000 -1.45%
IRISBNB 0.00 0.0%
IRISBTC 0.00000137 3.79%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02423000 0.41%
MKRBUSD 664.00 -1.92%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00425000 -2.97%
RUNEBTC 0.00005010 -0.59%
RUNEBUSD 1.37400000 -2.9%
MANABUSD 0.58730000 -1.9%
DOGEBUSD 0.07490000 -0.03%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22670000 -1.31%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,313.37 -1.91%
AUDBUSD 0.66450000 -0.12%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.42%
AVABNB 0.00 0.0%
AVABTC 0.00002151 -2.36%
AVABUSD 0.59000000 -4.53%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20470000 -2.25%
XRPAUD 0.66710000 3.56%
BNBAUD 487.90 0.33%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.74%
BALBUSD 6.53100000 -3.2%
YFIBNB 0.00 0.0%
YFIBTC 0.29930000 -0.99%
YFIBUSD 8,206.00 -3.25%
BLZBUSD 0.08130000 -2.52%
KMDBUSD 0.00 0.0%
BTCDAI 27,447.47 -2.19%
BNBDAI 323.30 -0.06%
BUSDDAI 1.00020000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02565000 -1.16%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.23881000 17.85%
ANTBNB 0.00730000 -2.15%
ANTBTC 0.00008652 0.65%
ANTBUSD 2.37000000 -1.9%
CRVBNB 0.00 0.0%
CRVBTC 0.00003339 -1.1%
CRVBUSD 0.91900000 -2.96%
SANDBNB 0.00195000 -2.4%
SANDBTC 0.00002302 -0.04%
SANDBUSD 0.63200000 -2.2%
OCEANBNB 0.00107500 -2.71%
OCEANBTC 0.00001267 -0.47%
OCEANBUSD 0.34820000 -2.49%
NMRBTC 0.00064200 0.31%
NMRBUSD 17.59 -2.28%
DOTBNB 0.01852000 -2.42%
DOTBTC 0.00021890 0.14%
DOTBUSD 6.00900000 -1.94%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.28540000 -2.32%
IDEXBTC 0.00000185 -1.6%
IDEXBUSD 0.05076000 -3.66%
RSRBNB 0.00001197 -4.24%
RSRBTC 0.00 0.0%
RSRBUSD 0.00388000 -3.48%
PAXGBNB 6.20 0.02%
PAXGBTC 0.07325000 2.72%
PAXGBUSD 2,009.00 0.35%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 1.0%
TRBBUSD 13.93 -0.99%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -2.46%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00180000 0.14%
SUSHIBNB 0.00314000 -2.79%
SUSHIBTC 0.00003700 -0.54%
SUSHIBUSD 1.01600000 -2.77%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00119800 0.25%
KSMBUSD 32.90 -2.11%
EGLDBNB 0.12970000 -1.97%
EGLDBTC 0.00153300 0.26%
EGLDBUSD 42.06 -1.75%
DIABNB 0.00 0.0%
DIABTC 0.00001354 8.58%
DIABUSD 0.37000000 5.71%
UMABTC 0.00007280 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.60 -2.38%
BELBNB 0.00183900 -3.92%
BELBTC 0.00002168 -1.72%
BELBUSD 0.59600000 -3.87%
WINGBNB 0.00 0.0%
WINGBTC 0.00022490 0.54%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.20 -0.96%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.36 3.87%
UNIBNB 0.01800000 -2.49%
UNIBTC 0.00021250 -0.14%
UNIBUSD 5.83300000 -2.21%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05165000 -2.57%
AVAXBTC 0.00060970 -0.26%
AVAXBUSD 16.73 -2.39%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055600 -3.3%
BURGERBNB 0.00185100 -0.05%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000328 -1.8%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002311 -0.81%
CAKEBNB 0.01142000 -0.26%
CAKEBUSD 3.69800000 0.11%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.25%
TRXNGN 0.00 0.0%
SXPTRY 5.18600000 -2.68%
UTKBTC 0.00000346 -0.57%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017490 0.81%
XVSBUSD 4.79000000 -1.24%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 0.0%
ALPHABUSD 0.10410000 -2.25%
VIDTBTC 0.00000127 -0.78%
VIDTBUSD 0.03478000 -3.12%
AAVEBNB 0.22140000 -3.82%
BTCBRL 145,127.00 -2.72%
AAVEBTC 0.00261300 -1.62%
AAVEBUSD 71.70 -3.63%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00600400 -2.44%
NEARBTC 0.00007098 0.5%
NEARBUSD 1.94800000 -1.67%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01706000 -4.1%
FILBTC 0.00020150 -1.75%
FILBUSD 5.53200000 -3.79%
INJBNB 0.01243000 -6.96%
INJBTC 0.00014690 -4.55%
INJBUSD 4.03000000 -6.67%
AERGOBTC 0.00000445 -0.67%
AERGOBUSD 0.12220000 -2.71%
LINKEUR 6.66200000 -2.47%
ONEBUSD 0.02014000 -3.77%
AUDIOBTC 0.00000982 0.0%
AUDIOBUSD 0.26930000 -2.46%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002797 3.13%
CTKBUSD 0.76600000 0.79%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.61300000 -2.21%
AKROBTC 0.00 0.0%
KP3RBNB 0.24210000 -1.98%
KP3RBUSD 78.36 -1.98%
AXSBNB 0.02561000 -1.92%
AXSBTC 0.00030230 0.36%
AXSBUSD 8.29000000 -1.89%
HARDBNB 0.00052100 -2.62%
HARDBTC 0.00000614 -0.33%
HARDBUSD 0.16880000 -2.37%
BNBBRL 1,713.00 -0.41%
LTCEUR 86.66 0.67%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33640000 -0.68%
LTCNGN 0.00 0.0%
CVPBUSD 0.45280000 1.21%
STRAXBTC 0.00002112 6.5%
STRAXBUSD 0.57900000 3.95%
FORBTC 0.00000083 2.47%
FORBUSD 0.02264000 -1.39%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017290 -1.82%
UNFIBUSD 4.75200000 -3.85%
FRONTBUSD 0.24400000 1.62%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -1.45%
ROSEBUSD 0.05599000 -3.73%
AVAXTRY 328.60 -1.91%
BUSDBRL 5.28900000 -0.58%
SYSBUSD 0.17070000 -4.16%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.91000000 0.2%
XRPBRL 2.35300000 3.25%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 1.36%
SKLBUSD 0.04088000 -1.11%
BCHEUR 116.60 -1.85%
YFIEUR 7,684.00 -3.35%
ZILBIDR 408.00 -2.62%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000862 1.17%
GHSTBUSD 1.13500000 -7.42%
LINKBRL 37.63 -3.17%
LINKNGN 0.00 0.0%
LTCRUB 7,189.40 0.44%
TRXTRY 1.25440000 1.34%
XLMEUR 0.08420000 0.12%
DFBUSD 0.08030000 13.9%
GRTBTC 0.00000510 -2.67%
JUVBTC 0.00 0.0%
JUVBUSD 2.60 2.77%
PSGBTC 0.00019130 3.07%
PSGBUSD 5.27000000 1.35%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001823 0.5%
REEFBTC 0.00 0.0%
OGBTC 0.00009510 5.2%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002188 1.2%
RIFBTC 0.00000461 -7.62%
CHZTRY 2.32500000 -0.39%
XLMTRY 1.76800000 0.63%
LINKGBP 5.85400000 -1.96%
GRTEUR 0.13100000 -4.87%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000316 0.32%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -2.06%
EOSEUR 1.06600000 -1.21%
LTCBRL 490.60 0.35%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00561000 -6.03%
TWTBTC 0.00004380 3.55%
TWTBUSD 1.20140000 1.32%
FIROBTC 0.00007420 -0.54%
DOGEEUR 0.07007000 -0.04%
DOGETRY 1.47100000 0.41%
DOGEAUD 0.11276000 0.33%
DOGEBRL 0.39650000 -0.43%
DOTNGN 0.00 0.0%
LITBTC 0.00003762 0.61%
LITBUSD 1.03600000 -1.71%
BTCVAI 0.00 0.0%
BUSDVAI 1.02600000 0.39%
SFPBTC 0.00001591 0.32%
SFPBUSD 0.43650000 -1.84%
DOGEGBP 0.06125000 0.15%
DOTTRY 118.00 -1.67%
FXSBTC 0.00028128 0.53%
FXSBUSD 7.72100000 -1.78%
DODOBTC 0.00000625 -7.13%
DODOBUSD 0.17180000 -9.0%
FRONTBTC 0.00000890 3.97%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013480 2.12%
BAKEBUSD 0.18040000 -3.06%
UFTBUSD 0.41610000 -3.79%
1INCHBUSD 0.50100000 -1.38%
BANDBUSD 1.81400000 5.34%
GRTBUSD 0.14020000 -4.75%
IOSTBUSD 0.01028000 -3.11%
OMGBUSD 1.86500000 -9.95%
REEFBUSD 0.00260300 -2.95%
ACMBTC 0.00008920 4.7%
ACMBUSD 2.43900000 1.97%
AUCTIONBTC 0.00019330 1.42%
AUCTIONBUSD 5.32000000 -0.56%
PHABTC 0.00000532 -1.3%
PHABUSD 0.14630000 -3.11%
DOTGBP 4.93500000 -1.65%
ADATRY 7.06000000 -0.14%
ADABRL 1.89900000 -1.25%
ADAGBP 0.29530000 -0.1%
TVKBTC 0.00000145 1.4%
TVKBUSD 0.03980000 -1.49%
BADGERBTC 0.00010610 1.43%
BADGERBUSD 2.88600000 -1.7%
FISBTC 0.00001833 0.6%
FISBUSD 0.50190000 -1.82%
DOTBRL 31.72 -2.79%
ADAAUD 0.54070000 -0.82%
HOTTRY 0.03500000 -2.56%
EGLDEUR 39.32 -1.73%
OMBTC 0.00000119 1.71%
OMBUSD 0.03260000 -0.31%
PONDBTC 0.00000035 -2.78%
PONDBUSD 0.00950000 -3.85%
DEGOBTC 0.00006977 -1.72%
DEGOBUSD 1.91400000 -4.2%
AVAXEUR 15.67 -2.37%
BTTTRY 0.00 0.0%
CHZBRL 0.62600000 -1.26%
UNIEUR 5.46700000 -2.06%
ALICEBTC 0.00005380 -0.74%
ALICEBUSD 1.47600000 -2.9%
CHZBUSD 0.11840000 -0.84%
CHZEUR 0.11070000 -0.81%
CHZGBP 0.09700000 0.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.21%
LINABTC 0.00000037 -5.13%
LINABUSD 0.01010300 -6.12%
ADARUB 28.03 -0.07%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36100000 -0.28%
MATICEUR 1.01880000 -2.13%
NEOTRY 236.30 -6.19%
PERPBTC 0.00003104 -1.93%
PERPBUSD 0.85156000 -4.12%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.72%
SUPERBUSD 0.11520000 -1.2%
CFXBTC 0.00001168 -4.73%
CFXBUSD 0.32110000 -6.68%
ENJGBP 0.00 0.0%
EOSTRY 22.37 -0.8%
LTCGBP 75.96 1.01%
LUNAEUR 0.00 0.0%
RVNTRY 0.50050000 -2.32%
THETAEUR 0.93600000 -1.06%
XVGBUSD 0.00287800 1.37%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00823000 0.61%
AUTOBUSD 225.80 -1.57%
TKOBTC 0.00001232 2.67%
TKOBIDR 5,156.71 0.79%
TKOBUSD 0.33810000 0.47%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00167000 -2.79%
WINEUR 0.00007880 -0.88%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01891000 -3.86%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00178300 -2.89%
BNBUAH 12,477.00 0.29%
ONTTRY 4.32400000 -3.27%
VETEUR 0.02139000 -1.66%
VETGBP 0.01881000 -1.05%
WINBRL 0.00044400 -1.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014020 3.01%
BARBUSD 3.84000000 1.32%
FORTHBTC 0.00011750 -0.93%
FORTHBUSD 3.22000000 -3.01%
CAKEGBP 0.00 0.0%
DOGERUB 5.81200000 0.14%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60110000 0.15%
SLPBUSD 0.00264000 -3.65%
TRXAUD 0.00 0.0%
TRXEUR 0.05973000 0.88%
VETTRY 0.44940000 -1.17%
SHIBBUSD 0.00001058 -0.66%
ICPBTC 0.00018030 -0.55%
ICPBNB 0.01524000 -3.12%
ICPBUSD 4.94200000 -2.98%
SHIBEUR 0.00000989 -0.8%
SHIBRUB 0.00 0.0%
ETCEUR 19.07 0.1%
ETCBRL 0.00 0.0%
DOGEBIDR 1,141.00 0.09%
ARBTC 0.00029240 -1.08%
ARBNB 0.02488000 -3.57%
ARBUSD 8.02000000 -3.26%
POLSBTC 0.00001510 0.47%
POLSBNB 0.00127700 -1.77%
POLSBUSD 0.41400000 -1.66%
MDXBTC 0.00000293 -1.68%
MDXBNB 0.00 0.0%
MDXBUSD 0.08100000 -2.88%
MASKBNB 0.01688000 -11.95%
MASKBUSD 5.48200000 -10.89%
LPTBTC 0.00024400 1.08%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.70 -1.18%
MATICBRL 5.75100000 -2.95%
SOLEUR 19.22 -5.04%
SHIBBRL 0.00005580 -1.62%
AGIXBTC 0.00001664 -5.29%
ICPEUR 4.63700000 -2.28%
MATICGBP 0.89520000 -1.63%
SHIBTRY 0.00020755 -0.23%
MATICBIDR 16,582.00 -1.99%
MATICRUB 84.67 -2.18%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02691000 1.09%
ATMBUSD 2.86000000 8.7%
ZENBUSD 10.18 -3.69%
FTMBUSD 0.44640000 -4.88%
THETABUSD 0.99900000 -1.48%
WINBUSD 0.00008400 -0.94%
KAVABUSD 0.89600000 5.66%
XEMBUSD 0.00 0.0%
ATABTC 0.00000547 -2.84%
ATABNB 0.00 0.0%
ATABUSD 0.15030000 -4.87%
GTCBTC 0.00007720 -4.34%
GTCBNB 0.00 0.0%
GTCBUSD 2.12300000 -6.23%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.89000000 -4.31%
MATICTRY 21.34 -1.9%
ETCGBP 0.00 0.0%
SOLGBP 16.87 -4.47%
BAKEBTC 0.00000656 -1.21%
COTIBUSD 0.07500000 1.9%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 402.70 -4.73%
RUNEGBP 1.12700000 -2.93%
SOLBRL 108.70 -5.4%
SCBUSD 0.00395000 -4.59%
CHRBUSD 0.15850000 -2.16%
STMXBUSD 0.00555400 -1.28%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.34500000 2.94%
DOCKBUSD 0.02110000 4.51%
ADABIDR 5,496.00 0.06%
ERNBNB 0.00 0.0%
ERNBUSD 1.74800000 -1.69%
KLAYBTC 0.00000824 1.98%
KLAYBNB 0.00069600 -0.43%
KLAYBUSD 0.22640000 0.04%
RUNEEUR 1.29000000 -2.64%
MATICAUD 1.63700000 -2.13%
DOTRUB 467.40 -1.79%
UTKBUSD 0.09550000 -2.55%
IOTXBUSD 0.02455000 -2.77%
SOLRUB 1,602.00 -4.36%
RUNEAUD 0.00 0.0%
BUSDUAH 38.49 0.16%
BONDBTC 0.00014810 3.57%
BONDBNB 0.00 0.0%
BONDBUSD 4.06800000 1.32%
MLNBTC 0.00075500 -0.13%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -2.5%
GRTTRY 2.75000000 -4.48%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.71%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10310000 -3.56%
ADXBUSD 0.17150000 -2.22%
QUICKBTC 0.00307900 -0.96%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.40 -2.54%
C98BUSD 0.21240000 -3.72%
C98BNB 0.00 0.0%
C98BTC 0.00000774 -2.15%
CLVBTC 0.00000226 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06194000 -1.01%
QNTBTC 0.00444500 0.18%
QNTBNB 0.37420000 -2.81%
QNTBUSD 121.90 -2.09%
FLOWBTC 0.00003510 -0.62%
FLOWBNB 0.00298100 -2.99%
FLOWBUSD 0.96500000 -2.62%
XECBUSD 0.00003047 -1.55%
AXSBRL 44.00 -2.31%
AXSAUD 12.48 -0.87%
MINABTC 0.00002961 -3.42%
MINABNB 0.00251200 -5.24%
MINABUSD 0.81400000 -5.35%
RAYBNB 0.00076700 3.37%
RAYBUSD 0.24540000 1.28%
FARMBTC 0.00123100 -0.89%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001102 -0.36%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.07%
TLMTRY 0.37130000 -3.43%
ORNBUSD 0.93800000 3.08%
MBOXBTC 0.00001728 0.76%
MBOXBNB 0.00146600 -1.61%
MBOXBUSD 0.47400000 -1.86%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.58%
WAXPBUSD 0.06810000 0.15%
WAXPBNB 0.00021030 -0.1%
WAXPBTC 0.00000248 2.48%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78530000 -3.53%
PROMBTC 0.00017900 2.46%
MTLBUSD 1.24400000 6.33%
OGNBUSD 0.11190000 -3.28%
C98BRL 0.00 0.0%
SOLAUD 30.90 -5.04%
XRPBIDR 6,765.00 3.87%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36400000 -5.44%
DYDXBNB 0.00730100 -5.78%
DYDXBTC 0.00008617 -3.38%
ELFBUSD 0.31050000 -0.96%
SOLBIDR 312,521.00 -4.81%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03898000 -4.27%
GALABNB 0.00012027 -4.58%
GALABTC 0.00000142 -2.74%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -0.77%
ILVBUSD 59.42 -11.58%
ILVBNB 0.18240000 -11.93%
ILVBTC 0.00216500 -9.75%
RENBUSD 0.09857900 -5.24%
YGGBUSD 0.25290000 -4.71%
YGGBNB 0.00078100 -4.41%
YGGBTC 0.00000920 -2.75%
STXBUSD 0.95360000 -14.14%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -2.45%
LTCUAH 3,551.00 0.54%
FETBUSD 0.36210000 -2.32%
ARPABUSD 0.03999000 -3.94%
LSKBUSD 1.07300000 0.0%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39460000 -1.74%
FIDABNB 0.00 0.0%
FIDABTC 0.00001440 0.77%
DENTBUSD 0.00103500 -4.7%
AGLDBTC 0.00001464 0.34%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40200000 -1.71%
RADBTC 0.00006760 -0.44%
RADBNB 0.00569000 -3.88%
RADBUSD 1.85000000 -2.84%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39210000 -0.33%
STPTBUSD 0.04767000 -4.3%
BETABTC 0.00000317 -0.63%
BETABNB 0.00026900 -2.61%
BETABUSD 0.08665000 -3.18%
SHIBAUD 0.00001590 -0.62%
RAREBTC 0.00000408 -2.62%
RAREBNB 0.00 0.0%
RAREBUSD 0.11310000 -4.07%
AVAXBRL 88.40 -3.28%
AVAXAUD 25.17 -2.67%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00354800 -1.28%
SSVBTC 0.00125430 3.11%
LAZIOTRY 51.75 0.84%
LAZIOEUR 2.46520000 0.07%
LAZIOBTC 0.00009587 2.56%
CHESSBTC 0.00000980 9.74%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26730000 6.71%
FTMAUD 0.67920000 -3.7%
FTMBRL 2.38200000 -4.57%
SCRTBUSD 0.63500000 -2.76%
CELOBUSD 0.60 -0.99%
FTMRUB 35.17 -4.06%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05120000 -2.48%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014130 -0.49%
DARBUSD 0.17102000 -2.27%
DARBNB 0.00052762 -2.91%
DARBTC 0.00000623 -0.64%
BNXBTC 0.00002115 -5.16%
BNXBNB 0.00178600 -7.61%
BNXBUSD 0.57800000 -7.37%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63550000 0.47%
OXTBUSD 0.08450000 -3.32%
MANATRY 11.53 -1.45%
ALGORUB 16.20 -0.73%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.44%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.03000000 -2.43%
CITYBTC 0.00016270 3.83%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 1.36%
ENSBTC 0.00047920 -0.81%
ENSBNB 0.04034000 -4.07%
ENSBUSD 13.12 -3.25%
ANKRBUSD 0.03262000 -3.78%
SANDTRY 12.41 -1.74%
MANABRL 3.10500000 -2.73%
QIBUSD 0.00873000 -2.89%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008287 2.17%
PORTOTRY 44.74 0.7%
PORTOEUR 2.13120000 0.17%
POWRBUSD 0.17850000 -1.44%
SLPTRY 0.05182000 -3.48%
FISTRY 0.00 0.0%
LRCTRY 6.62000000 -3.5%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00460900 -3.68%
JASMYBNB 0.00001424 -3.85%
JASMYBTC 0.00000017 -5.56%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00377000 -3.83%
PLABTC 0.00000801 -1.35%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21980000 -2.61%
PYRBTC 0.00012980 0.54%
PYRBUSD 3.57000000 -1.38%
RNDRBTC 0.00004300 -6.11%
RNDRBUSD 1.18400000 -7.64%
ALCXBTC 0.00075800 0.93%
ALCXBUSD 20.81 -1.33%
SANTOSBTC 0.00015991 3.02%
SANTOSBRL 23.59 1.95%
SANTOSTRY 86.12 1.2%
MCBTC 0.00001046 0.1%
MCBUSD 0.28700000 -2.05%
BELTRY 11.70 -3.46%
COCOSBUSD 1.41250000 -4.73%
DENTTRY 0.02032000 -4.2%
ENJTRY 7.57000000 -0.26%
NEORUB 935.00 -6.22%
SANDAUD 0.94600000 -2.48%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001341 1.13%
BICOBUSD 0.36800000 -1.07%
FLUXBTC 0.00002161 -0.14%
FLUXBUSD 0.59000000 -2.64%
ALICETRY 29.00 -2.39%
GALABRL 0.20540000 -5.3%
GALATRY 0.76510000 -3.92%
LUNATRY 25.24 -2.02%
REQBUSD 0.09480000 -3.76%
SANDBRL 3.34300000 -2.96%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000898 1.58%
VOXELBNB 0.00076650 -0.55%
VOXELBUSD 0.24600000 -0.81%
COSBUSD 0.00650000 -4.13%
CTXCBUSD 0.22940000 -1.54%
FTMTRY 8.77100000 -4.37%
MANABNB 0.00 0.0%
MINATRY 16.00 -4.82%
XTZTRY 21.88 -1.75%
HIGHBTC 0.00007600 -1.92%
HIGHBUSD 2.08400000 -4.18%
CVXBTC 0.00018400 -0.86%
CVXBUSD 5.04100000 -3.04%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02182000 -2.15%
OOKIBUSD 0.00390000 -1.76%
COCOSTRY 27.74 -4.21%
GXSBNB 0.00 0.0%
LINKBNB 0.02196000 -2.75%
MDTBUSD 0.06746000 18.66%
NULSBUSD 0.27310000 -3.77%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067600 -2.3%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001340 -12.87%
JOEBUSD 0.36790000 -14.7%
DUSKBUSD 0.19550000 -10.2%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 218.90 -1.44%
GALAAUD 0.05859000 -4.37%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 1.71%
ACHBUSD 0.03263000 -0.7%
IMXBTC 0.00003930 -5.26%
IMXBUSD 1.08000000 -6.9%
GLMRBTC 0.00001348 -0.88%
GLMRBUSD 0.37000000 -2.94%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.30 -1.92%
LINABNB 0.00 0.0%
UMABUSD 2.00200000 -2.86%
LOKABTC 0.00001809 1.34%
LOKABNB 0.00153150 -1.51%
LOKABUSD 0.49680000 -0.92%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00639900 -4.31%
NEARRUB 152.30 -0.65%
ROSETRY 1.09800000 -3.35%
API3BTC 0.00005492 -2.12%
API3BUSD 1.49900000 -4.76%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001193 -1.41%
ACABTC 0.00000360 -0.83%
ACABUSD 0.09890000 -3.04%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81660000 -1.14%
XNOBTC 0.00003186 -0.47%
XNOBUSD 0.87200000 -2.9%
COSTRY 0.12750000 -3.7%
MCBNB 0.00087600 -2.77%
ONETRY 0.39700000 -3.17%
WOOBTC 0.00000708 -0.28%
WOOBNB 0.00060000 -2.75%
WOOBUSD 0.19460000 -2.46%
PEOPLEBNB 0.00006741 -2.08%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01327000 -2.07%
TFUELBUSD 0.05220000 -1.14%
AXSTRY 163.00 -1.15%
DARTRY 3.37000000 -1.75%
NEARTRY 38.37 -0.9%
IDEXBNB 0.00015670 -4.04%
ALPINEEUR 2.06180000 1.27%
ALPINETRY 43.22 0.68%
ALPINEBTC 0.00008023 2.45%
TBUSD 0.04075000 -1.83%
API3BNB 0.00 0.0%
INJTRY 79.14 -6.22%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06180000 -1.75%
API3TRY 29.45 -4.29%
GLMRBNB 0.00113900 -3.48%
MBOXTRY 9.31000000 -1.27%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001393 -1.55%
GMTBNB 0.00118200 -3.75%
GMTBUSD 0.38260000 -3.58%
ANCBNB 0.00 0.0%
ATOMEUR 10.42 -1.99%
GALAEUR 0.03646000 -4.3%
UMATRY 39.20 -2.49%
KDABTC 0.00003480 -2.25%
KDABUSD 0.95500000 -4.5%
APEBUSD 4.14000000 0.51%
APEBTC 0.00015072 2.62%
ALPINEBUSD 2.20260000 0.41%
LUNAGBP 0.00 0.0%
NEAREUR 1.82000000 -1.62%
TWTTRY 23.60 2.03%
WAVESEUR 1.98300000 -2.31%
APEEUR 3.86900000 0.81%
APEGBP 0.00 0.0%
APETRY 81.20 0.87%
BSWBUSD 0.17850000 -2.73%
BSWBNB 0.00055140 -3.13%
APEBNB 0.01279000 0.47%
GMTBRL 2.02400000 -3.8%
JASMYTRY 0.09042500 -3.48%
SANTOSBUSD 4.38100000 0.64%
APEAUD 6.22800000 0.94%
GMTEUR 0.35850000 -3.45%
IMXBNB 0.00334700 -6.51%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034420 -2.63%
MULTIBUSD 9.45000000 -5.22%
FILTRY 108.63 -3.39%
FTMEUR 0.41770000 -4.96%
GMTGBP 0.31400000 -3.47%
ZILTRY 0.52700000 -2.41%
GMTTRY 7.52000000 -2.97%
WAVESTRY 41.60 -2.58%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.45%
BSWTRY 3.52000000 -1.95%
FUNBNB 0.00002073 -0.96%
PORTOBUSD 2.27850000 0.18%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.31000000 -1.81%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.57700000 -3.2%
MBLBUSD 0.00322800 -1.55%
MOBBUSD 1.42500000 -3.39%
MOBBTC 0.00005200 -1.18%
NEXOBUSD 0.72300000 1.26%
NEXOBTC 0.00002637 3.01%
REIBNB 0.00009630 -1.63%
GALBUSD 1.69200000 -4.57%
GALBNB 0.00524100 -4.08%
GALBTC 0.00006186 -2.12%
JASMYEUR 0.00429900 -3.93%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.48%
GALTRY 33.20 -4.32%
LDOBUSD 2.08200000 -4.63%
LDOBTC 0.00007583 -2.52%
ENSTRY 259.00 -2.15%
DAREUR 0.16004000 -2.33%
ALGOTRY 4.07700000 -1.12%
EPXBUSD 0.00030360 -1.33%
RUNETRY 27.00 -2.39%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20430000 -0.63%
CVCBUSD 0.10380000 -1.24%
REIBUSD 0.03127000 -1.36%
DREPBUSD 0.45000000 -0.55%
AKROBUSD 0.00438000 -1.35%
PUNDIXBUSD 0.46200000 -2.94%
LUNCBUSD 0.00012216 -1.15%
USTCBUSD 0.02052584 -1.98%
OPBTC 0.00008185 -0.26%
OPBUSD 2.24600000 -2.39%
OGBUSD 2.61100000 2.63%
KEYBUSD 0.01000200 16.21%
ASRBUSD 2.61100000 1.44%
FIROBUSD 2.03600000 -2.82%
NKNBUSD 0.10310000 -4.0%
OPBNB 0.00691400 -3.07%
OPEUR 2.10200000 -2.19%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184300 -4.41%
STORJTRY 6.94000000 -0.43%
ETCTRY 400.30 0.6%
GLMBUSD 0.23650000 -0.92%
SSVBUSD 34.43 0.61%
STGBTC 0.00002352 -2.41%
STGBUSD 0.64590000 -4.38%
ANKRTRY 0.64330000 -3.0%
ARKBUSD 0.32300000 -0.77%
LOOMBUSD 0.07482000 9.74%
SNMBUSD 0.77000000 2.49%
AMBBUSD 0.01298000 -4.28%
PHBBUSD 1.07770000 -2.01%
GASBUSD 3.39700000 -5.51%
NEBLBUSD 1.02000000 -1.26%
PROSBUSD 0.50380000 -2.12%
VIBBUSD 0.09408000 -0.12%
GMXBTC 0.00253400 -0.82%
GMXBUSD 69.61 -2.81%
AGIXBUSD 0.45669000 -7.35%
SNTBUSD 0.02655000 -1.63%
POLYXBTC 0.00000592 1.02%
POLYXBUSD 0.16220000 -1.64%
APTBTC 0.00043570 -3.06%
APTBUSD 11.96 -5.11%
BTCPLN 120,422.00 -1.81%
BUSDPLN 4.38400000 0.21%
APTEUR 11.17 -5.34%
APTTRY 235.00 -4.63%
APTBRL 63.45 -5.4%
QKCBUSD 0.01124500 2.37%
OSMOBTC 0.00002872 0.7%
OSMOBUSD 0.78800000 -1.25%
HFTBTC 0.00002239 -2.01%
HFTBUSD 0.61470000 -4.09%
VITEBUSD 0.02287000 -3.58%
HOOKBTC 0.00006655 -1.99%
HOOKBUSD 1.82700000 -3.98%
HOOKBNB 0.00562760 -4.06%
MAGICBTC 0.00005244 -5.85%
MAGICBUSD 1.43940000 -7.9%
BUSDRON 4.63200000 0.28%
RPLBTC 0.00137100 -2.56%
RPLBUSD 37.71 -4.58%
FETTRY 7.12200000 -1.71%
GFTBUSD 0.04770000 0.15%
BTCRON 127,146.00 -1.83%
GNSBTC 0.00025870 -10.7%
SYNBTC 0.00003102 -3.06%
LQTYBTC 0.00007669 -3.85%
CFXTRY 6.30 -6.32%
STXTRY 18.70 -13.68%
IDBTC 0.00001734 -9.92%
IDBNB 0.00146960 -12.0%
ARBBTC 0.00004425 -16.16%
AGIXTRY 8.97000000 -6.94%
ARBTUSD 1.21510000 -18.64%
ARBTRY 23.75 -17.93%
ARBEUR 1.13190000 -18.92%
IDTUSD 0.47729000 -13.22%
IDTRY 9.32800000 -11.68%
IDEUR 0.44174000 -15.58%
Pairs Last Price Change
ETHBTC 0.06356600 -0.28%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065300 1.71%
SNTETH 0.00001521 1.06%
BNTETH 0.00031700 -0.69%
BNBETH 0.18550000 2.66%
ETHUSDT 1,742.70 -2.37%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019260 -1.67%
OMGETH 0.00107500 -7.33%
ZRXETH 0.00012990 0.85%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000381 0.53%
SNMETH 0.00 0.0%
NEOETH 0.00688000 -4.31%
IOTAETH 0.00011730 0.0%
LINKETH 0.00407600 -0.15%
XVGETH 0.00000165 3.77%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071310 6.54%
SUBETH 0.00 0.0%
ETCETH 0.01167000 2.73%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02013000 -1.08%
ASTETH 0.00 0.0%
DASHETH 0.03392000 -1.62%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005391 2.49%
HSRETH 0.00 0.0%
TRXETH 0.00003659 3.3%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025410 5.92%
MODETH 0.00 0.0%
ENJETH 0.00022060 1.52%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09242000 4.09%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061600 2.5%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.39%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009830 0.2%
ADAETH 0.00020600 1.73%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005160 2.79%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05311000 3.17%
TNBETH 0.00 0.0%
WAVESETH 0.00121700 -0.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017800 1.48%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107400 -14.15%
INSETH 0.00 0.0%
IOSTETH 0.00000588 -1.18%
CHATETH 0.00 0.0%
STEEMETH 0.00011730 1.65%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001542 0.52%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015770 0.83%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,744.30 -2.38%
TUSDETH 0.00 0.0%
ZENETH 0.00585000 -1.01%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057200 1.06%
IOTXETH 0.00001409 -0.35%
QKCETH 0.00000644 4.71%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -2.17%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 -1.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 0.0%
VETETH 0.00001312 0.85%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,745.16 -2.36%
ETHBUSD 1,744.91 -2.38%
ETHRUB 135,816.50 -2.03%
ETHTRY 34,268.00 -1.94%
ETHEUR 1,632.18 -2.38%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,740.00 -1.95%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,431.46 -2.03%
ETHBIDR 26,588,528.00 -2.15%
ETHUPUSDT 4.92700000 -5.25%
ETHDOWNUSDT 0.28040000 4.98%
ETHAUD 2,624.46 -2.31%
ETHDAI 1,745.33 -2.39%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036390 -0.36%
AAVEETH 0.04110000 -1.2%
EASYETH 0.00 0.0%
ETHBRL 9,226.64 -2.98%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 -1.96%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008040 -2.19%
DEXEETH 0.00157600 0.06%
FIROETH 0.00 0.0%
BETHETH 0.98700000 -0.22%
PROSETH 0.00028870 -0.14%
UFTETH 0.00023860 -1.16%
PUNDIXETH 0.00026510 -0.86%
EZETH 0.00 0.0%
ETHUAH 67,331.00 -2.17%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00475500 0.89%
FTMETH 0.00025580 -2.52%
SOLETH 0.01177000 -2.73%
SSVETH 0.01972300 3.23%
SANDETH 0.00036200 0.44%
DOTETH 0.00344000 0.17%
MATICETH 0.00062340 0.14%
AVAXETH 0.00959000 0.0%
CHRETH 0.00009090 0.33%
GALAETH 0.00002233 -2.06%
LUNAETH 0.00 0.0%
ATOMETH 0.00637800 0.25%
EGLDETH 0.02412000 0.67%
ICPETH 0.00283300 -0.6%
NEARETH 0.00111600 0.81%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001158 -1.03%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -1.5%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.93%
UNIETH 0.00334100 0.12%
XTZETH 0.00063900 0.16%
CRVETH 0.00052700 -0.38%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051370 8.7%
CELRETH 0.00 0.0%
BETAETH 0.00004980 -0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021940 -1.22%
RUNEETH 0.00078800 -0.25%
APEETH 0.00236700 2.96%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.85%
GALETH 0.00097200 -1.62%
SNXETH 0.00140700 -2.36%
BELETH 0.00034290 -1.78%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 0.32%
UNFIETH 0.00270300 -2.42%
BONDETH 0.00 0.0%
OPETH 0.00128500 -0.23%
WINGETH 0.00352100 -1.84%
FILETH 0.00316900 -1.31%
BETHBUSD 1,722.70 -2.64%
ETHPLN 7,679.00 -1.89%
ARPAETH 0.00002296 -1.25%
HIFIETH 0.00023490 -0.04%
APTETH 0.00685500 -2.82%
BETHUSDT 1,719.73 -2.61%
Pairs Last Price Change
BTCUSDT 27,411.57 -2.1%
BNBUSDT 323.60 0.25%
BCCUSDT 0.00 0.0%
NEOUSDT 12.00 -6.62%
LTCUSDT 92.57 0.74%
QTUMUSDT 3.09300000 -5.9%
ADAUSDT 0.35900000 -0.66%
XRPUSDT 0.44280000 3.51%
EOSUSDT 1.13900000 -1.13%
TUSDUSDT 0.99870000 0.03%
IOTAUSDT 0.20450000 -2.53%
XLMUSDT 0.08980000 0.11%
ONTUSDT 0.21950000 -3.9%
TRXUSDT 0.06377000 0.87%
ETCUSDT 20.37 0.39%
ICXUSDT 0.21390000 -1.79%
VENUSDT 0.00 0.0%
NULSUSDT 0.27240000 -3.95%
VETUSDT 0.02286000 -1.51%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.02%
LINKUSDT 7.10500000 -2.48%
WAVESUSDT 2.11800000 -2.93%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28550000 -1.92%
HOTUSDT 0.00178200 -2.73%
ZILUSDT 0.02682000 -2.69%
ZRXUSDT 0.22650000 -1.52%
FETUSDT 0.36210000 -2.21%
BATUSDT 0.23520000 -2.97%
XMRUSDT 161.00 1.71%
ZECUSDT 35.50 -3.0%
IOSTUSDT 0.01027000 -3.3%
CELRUSDT 0.02687000 0.94%
DASHUSDT 59.25 -3.6%
NANOUSDT 0.00 0.0%
OMGUSDT 1.86700000 -9.94%
THETAUSDT 0.99900000 -1.28%
ENJUSDT 0.38400000 -1.08%
MITHUSDT 0.00 0.0%
MATICUSDT 1.08770000 -2.12%
ATOMUSDT 11.12 -1.99%
TFUELUSDT 0.05210000 -1.33%
ONEUSDT 0.02014000 -3.64%
FTMUSDT 0.44580000 -4.91%
ALGOUSDT 0.20750000 -1.47%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07483000 0.03%
DUSKUSDT 0.19600000 -9.64%
ANKRUSDT 0.03265000 -3.63%
WINUSDT 0.00008390 -0.94%
COSUSDT 0.00649000 -3.99%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41250000 -4.62%
MTLUSDT 1.24600000 6.5%
TOMOUSDT 0.57210000 -0.71%
PERLUSDT 0.03988000 3.94%
DENTUSDT 0.00103500 -4.52%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00999800 16.38%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02102000 3.96%
WANUSDT 0.27530000 -1.54%
FUNUSDT 0.00665400 -1.5%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11820000 -0.76%
BANDUSDT 1.81700000 5.58%
BUSDUSDT 0.99890000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11500000 -2.02%
RENUSDT 0.09854900 -5.24%
RVNUSDT 0.02546000 -2.86%
HCUSDT 0.00 0.0%
HBARUSDT 0.05990000 -0.83%
NKNUSDT 0.10300000 -4.19%
STXUSDT 0.95240000 -14.13%
KAVAUSDT 0.89400000 5.67%
ARPAUSDT 0.03996000 -3.9%
IOTXUSDT 0.02454000 -2.77%
RLCUSDT 1.87400000 -16.11%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22910000 -1.5%
BCHUSDT 124.50 -1.81%
TROYUSDT 0.00354300 -1.42%
VITEUSDT 0.02272000 -3.56%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.51%
USDTTRY 19.66 0.41%
USDTRUB 77.87 0.22%
EURUSDT 1.06780000 0.03%
OGNUSDT 0.11180000 -3.45%
DREPUSDT 0.44960000 -0.51%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16230000 -3.33%
BTSUSDT 0.01139000 1.16%
LSKUSDT 1.07000000 -0.19%
BNTUSDT 0.55350000 -2.67%
LTOUSDT 0.10290000 -3.65%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322200 -1.62%
COTIUSDT 0.07500000 2.18%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04766000 -4.26%
USDTZAR 0.00 0.0%
WTCUSDT 0.19350000 0.68%
DATAUSDT 0.03609000 -2.64%
XZCUSDT 0.00 0.0%
SOLUSDT 20.53 -4.95%
USDTIDRT 15,281.00 0.62%
CTSIUSDT 0.14260000 -3.71%
HIVEUSDT 0.39090000 -0.71%
CHRUSDT 0.15830000 -2.04%
BTCUPUSDT 5.69400000 -3.57%
BTCDOWNUSDT 0.00999000 5.05%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -1.01%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06743000 18.84%
STMXUSDT 0.00554000 -1.35%
KNCUSDT 0.68900000 -0.86%
REPUSDT 0.00 0.0%
LRCUSDT 0.33720000 -3.79%
PNTUSDT 0.21240000 1.19%
USDTUAH 38.54 0.16%
COMPUSDT 42.17 -1.73%
USDTBIDR 15,258.00 0.28%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 -4.35%
ZENUSDT 10.19 -3.23%
SNXUSDT 2.45300000 -4.48%
ADAUPUSDT 0.39000000 -1.27%
ADADOWNUSDT 0.00248900 1.8%
LINKUPUSDT 0.00644000 -6.39%
LINKDOWNUSDT 0.00120100 3.89%
VTHOUSDT 0.00137500 -1.01%
DGBUSDT 0.00939000 -2.69%
GBPUSDT 1.21700000 -0.41%
SXPUSDT 0.26370000 -3.02%
MKRUSDT 664.00 -1.92%
DAIUSDT 0.00 0.0%
DCRUSDT 20.91 -3.06%
STORJUSDT 0.35250000 -1.23%
BNBUPUSDT 52.43 -0.02%
BNBDOWNUSDT 0.01063000 -1.02%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58670000 -1.87%
AUDUSDT 0.66360000 -0.14%
YFIUSDT 8,214.00 -2.95%
BALUSDT 6.50500000 -3.52%
BLZUSDT 0.08130000 -2.63%
IRISUSDT 0.03778000 2.69%
KMDUSDT 0.23180000 -0.3%
USDTDAI 1.00170000 0.0%
JSTUSDT 0.02563000 -1.12%
SRMUSDT 0.00 0.0%
ANTUSDT 2.36800000 -1.58%
CRVUSDT 0.91800000 -2.86%
SANDUSDT 0.63120000 -2.19%
OCEANUSDT 0.34810000 -2.44%
NMRUSDT 17.57 -2.01%
DOTUSDT 6.00100000 -1.96%
LUNAUSDT 1.28350000 -2.28%
RSRUSDT 0.00387900 -3.53%
PAXGUSDT 2,007.00 0.45%
WNXMUSDT 23.35 -4.69%
TRBUSDT 13.91 -1.07%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.01600000 -2.68%
YFIIUSDT 1,112.70 0.43%
KSMUSDT 32.85 -2.03%
EGLDUSDT 42.04 -1.71%
DIAUSDT 0.37100000 6.61%
RUNEUSDT 1.37300000 -2.83%
FIOUSDT 0.03220000 -2.13%
UMAUSDT 2.00300000 -2.67%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10930000 6.12%
XRPDOWNUSDT 0.00009040 -9.33%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.50 0.15%
BELUSDT 0.59560000 -3.81%
WINGUSDT 6.17000000 -1.28%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.82700000 -2.18%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08450000 -3.1%
SUNUSDT 0.00645000 -0.77%
AVAXUSDT 16.71 -2.34%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09010000 -4.15%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93500000 3.09%
UTKUSDT 0.09540000 -2.45%
XVSUSDT 4.79000000 -1.24%
ALPHAUSDT 0.10400000 -2.35%
USDTBRL 5.29500000 -0.66%
AAVEUSDT 71.60 -3.76%
NEARUSDT 1.94700000 -1.57%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.52500000 -3.78%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.02600000 -6.59%
AUDIOUSDT 0.26910000 -2.64%
CTKUSDT 0.76500000 0.66%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00437000 -1.58%
AXSUSDT 8.28000000 -1.9%
HARDUSDT 0.16850000 -2.54%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57700000 3.78%
UNFIUSDT 4.74900000 -3.79%
ROSEUSDT 0.05592000 -3.65%
AVAUSDT 0.58900000 -4.54%
XEMUSDT 0.03880000 -0.51%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04082000 -1.09%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14010000 -4.76%
JUVUSDT 2.59900000 3.05%
PSGUSDT 5.25000000 0.96%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49900000 -1.58%
REEFUSDT 0.00260000 -3.17%
OGUSDT 2.60600000 2.84%
ATMUSDT 2.86200000 8.82%
ASRUSDT 2.60500000 1.17%
CELOUSDT 0.60 -0.83%
RIFUSDT 0.12640000 -9.59%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08650000 -1.82%
CKBUSDT 0.00560000 -6.2%
TWTUSDT 1.20090000 1.5%
FIROUSDT 2.03300000 -2.77%
LITUSDT 1.03500000 -1.62%
SFPUSDT 0.43640000 -1.84%
DODOUSDT 0.17170000 -8.86%
CAKEUSDT 3.69700000 0.16%
ACMUSDT 2.44200000 2.05%
BADGERUSDT 2.88600000 -1.47%
FISUSDT 0.50130000 -1.8%
OMUSDT 0.03250000 -0.61%
PONDUSDT 0.00948000 -3.76%
DEGOUSDT 1.91200000 -4.26%
ALICEUSDT 1.47300000 -2.84%
LINAUSDT 0.01009600 -6.08%
PERPUSDT 0.85136000 -3.91%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11510000 -1.12%
CFXUSDT 0.32080000 -6.69%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.90 -1.22%
TKOUSDT 0.33860000 0.8%
PUNDIXUSDT 0.46200000 -2.33%
TLMUSDT 0.01889000 -3.82%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 1.32%
FORTHUSDT 3.20 -3.32%
BAKEUSDT 0.18010000 -3.12%
BURGERUSDT 0.60070000 0.22%
SLPUSDT 0.00263400 -3.94%
SHIBUSDT 0.00001056 -0.56%
ICPUSDT 4.93600000 -2.93%
ARUSDT 8.02000000 -3.14%
POLSUSDT 0.41400000 -1.66%
MDXUSDT 0.08100000 -2.99%
MASKUSDT 5.47800000 -10.84%
LPTUSDT 6.70 -1.18%
NUUSDT 0.00 0.0%
XVGUSDT 0.00287300 1.2%
ATAUSDT 0.15020000 -4.76%
GTCUSDT 2.12100000 -5.98%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.74300000 -1.8%
KLAYUSDT 0.22580000 0.0%
PHAUSDT 0.14580000 -3.38%
BONDUSDT 4.06400000 1.37%
MLNUSDT 20.63 -2.55%
DEXEUSDT 2.75200000 -2.17%
C98USDT 0.21220000 -3.94%
CLVUSDT 0.06186000 -0.86%
QNTUSDT 121.70 -2.09%
FLOWUSDT 0.96400000 -2.53%
TVKUSDT 0.03970000 -1.49%
MINAUSDT 0.81300000 -5.36%
RAYUSDT 0.24540000 1.61%
FARMUSDT 33.80 -2.87%
ALPACAUSDT 0.30250000 -2.36%
QUICKUSDT 84.60 -2.08%
MBOXUSDT 0.47300000 -1.87%
FORUSDT 0.02263000 -1.22%
REQUSDT 0.09480000 -3.27%
GHSTUSDT 1.13300000 -7.43%
WAXPUSDT 0.06790000 -0.15%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.10 -2.1%
XECUSDT 0.00003044 -1.52%
ELFUSDT 0.30900000 -1.25%
DYDXUSDT 2.36300000 -5.37%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05070000 -3.76%
VIDTUSDT 0.03480000 -2.88%
USDPUSDT 0.99870000 0.02%
GALAUSDT 0.03893000 -4.28%
ILVUSDT 59.34 -11.68%
YGGUSDT 0.25260000 -4.61%
SYSUSDT 0.17010000 -4.38%
DFUSDT 0.08010000 13.78%
FIDAUSDT 0.39400000 -1.72%
FRONTUSDT 0.24360000 1.42%
CVPUSDT 0.45300000 1.39%
AGLDUSDT 0.40300000 -1.23%
RADUSDT 1.84600000 -2.94%
BETAUSDT 0.08653000 -2.82%
RAREUSDT 0.11190000 -4.6%
LAZIOUSDT 2.62930000 0.29%
CHESSUSDT 0.26710000 6.97%
ADXUSDT 0.17110000 -2.28%
AUCTIONUSDT 5.31000000 -0.75%
DARUSDT 0.17084000 -2.66%
BNXUSDT 0.57800000 -7.22%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.01000000 -2.56%
CITYUSDT 4.46000000 1.36%
ENSUSDT 13.12 -3.03%
KP3RUSDT 78.32 -2.06%
QIUSDT 0.00871000 -3.01%
PORTOUSDT 2.27450000 0.11%
POWRUSDT 0.17850000 -1.0%
VGXUSDT 0.32100000 -2.73%
JASMYUSDT 0.00460100 -3.81%
AMPUSDT 0.00376000 -3.84%
PLAUSDT 0.21960000 -2.7%
PYRUSDT 3.56000000 -1.39%
RNDRUSDT 1.18400000 -7.21%
ALCXUSDT 20.76 -1.52%
SANTOSUSDT 4.37700000 0.69%
MCUSDT 0.28600000 -2.06%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36800000 -0.81%
FLUXUSDT 0.58900000 -2.81%
FXSUSDT 7.73600000 -1.49%
VOXELUSDT 0.24560000 -0.77%
HIGHUSDT 2.08300000 -4.05%
CVXUSDT 5.04700000 -2.87%
PEOPLEUSDT 0.02180000 -2.11%
OOKIUSDT 0.00391000 -1.51%
SPELLUSDT 0.00067550 -2.37%
USTUSDT 0.00 0.0%
JOEUSDT 0.36770000 -14.73%
ACHUSDT 0.03261000 -0.67%
IMXUSDT 1.07900000 -6.9%
GLMRUSDT 0.36980000 -2.73%
LOKAUSDT 0.49570000 -0.74%
SCRTUSDT 0.63300000 -2.91%
API3USDT 1.49700000 -5.01%
BTTCUSDT 0.00000060 -3.23%
ACAUSDT 0.09890000 -2.94%
ANCUSDT 0.00 0.0%
XNOUSDT 0.86900000 -3.01%
WOOUSDT 0.19430000 -2.46%
ALPINEUSDT 2.19770000 0.24%
TUSDT 0.04072000 -1.76%
ASTRUSDT 0.06180000 -1.59%
NBTUSDT 0.00320000 -1.24%
GMTUSDT 0.38230000 -3.53%
KDAUSDT 0.95400000 -4.22%
APEUSDT 4.13400000 0.54%
BSWUSDT 0.17820000 -2.83%
BIFIUSDT 479.80 0.17%
MULTIUSDT 9.44000000 -4.55%
STEEMUSDT 0.20400000 -0.73%
MOBUSDT 1.42400000 -3.33%
NEXOUSDT 0.72300000 0.7%
REIUSDT 0.03126000 -1.36%
GALUSDT 1.69100000 -4.57%
LDOUSDT 2.07900000 -4.46%
EPXUSDT 0.00030300 -1.5%
OPUSDT 2.24300000 -2.39%
LEVERUSDT 0.00184200 -4.31%
STGUSDT 0.64470000 -4.52%
LUNCUSDT 0.00012201 -1.13%
GMXUSDT 69.52 -2.85%
NEBLUSDT 1.01700000 -1.36%
POLYXUSDT 0.16200000 -1.46%
APTUSDT 11.95 -5.07%
OSMOUSDT 0.78600000 -1.38%
HFTUSDT 0.61410000 -4.03%
PHBUSDT 1.07650000 -2.06%
HOOKUSDT 1.82470000 -3.96%
MAGICUSDT 1.43750000 -7.83%
HIFIUSDT 0.40850000 -2.74%
RPLUSDT 37.73 -4.38%
PROSUSDT 0.50300000 -2.12%
AGIXUSDT 0.45611000 -7.32%
GNSUSDT 7.09500000 -12.35%
SYNUSDT 0.85080000 -5.3%
VIBUSDT 0.09373000 -0.38%
SSVUSDT 34.40 0.67%
LQTYUSDT 2.10200000 -5.99%
AMBUSDT 0.01297000 -4.14%
USTCUSDT 0.02048710 -1.95%
GASUSDT 3.39600000 -5.33%
GLMUSDT 0.23580000 -1.17%
PROMUSDT 4.90 0.0%
QKCUSDT 0.01123900 2.5%
UFTUSDT 0.41600000 -3.7%
IDUSDT 0.47484000 -11.93%
ARBUSDT 1.21140000 -18.06%
LOOMUSDT 0.07472000 9.74%
OAXUSDT 0.41340000 -8.2%
Price(BRL) Amount(XRP) Time
2.35300000 83.00 10:13:58
2.36100000 674.00 10:06:45
2.36200000 328.00 10:06:45
2.35600000 674.00 10:05:21
2.35700000 449.00 10:05:21
2.35800000 863.00 10:05:21
2.35800000 12.00 09:51:53
2.36500000 358.00 09:45:42
2.36400000 453.00 09:45:33
2.36400000 736.00 09:45:32
2.36400000 2,356.00 09:45:31
2.36500000 177.00 09:45:30
2.36500000 177.00 09:45:30
2.36500000 177.00 09:45:30
2.36500000 177.00 09:45:30
2.36500000 309.00 09:45:30
2.36500000 308.00 09:45:29
2.36300000 625.00 09:45:28
2.36200000 320.00 09:45:26
2.35800000 1,259.00 09:45:21
2.35000000 608.00 09:38:19
2.35000000 950.00 09:38:19
2.35000000 950.00 09:38:19
2.35000000 489.00 09:38:19
2.34900000 315.00 09:38:12
2.33300000 176.00 09:19:37
2.33300000 164.00 09:19:37
2.33300000 516.00 09:19:36
2.33600000 12.00 09:19:16
2.33600000 43.00 09:17:14
2.32900000 325.00 09:13:08
2.32900000 325.00 09:13:08
2.32900000 31.00 09:13:08
2.33700000 337.00 09:10:05
2.34200000 21.00 08:53:56
2.34100000 904.00 08:53:49
2.33800000 7,237.00 08:53:49
2.33800000 4,160.00 08:53:49
2.33700000 453.00 08:53:49
2.32700000 903.00 08:47:06
2.32800000 455.00 08:47:02
2.32900000 899.00 08:47:02
2.32800000 455.00 08:47:02
2.32800000 99.00 08:47:02
2.32800000 682.00 08:47:02
2.32800000 682.00 08:47:02
2.32800000 682.00 08:47:02
2.32800000 682.00 08:47:02
2.32900000 152.00 08:47:02
2.32900000 1,644.00 08:47:02
2.33700000 5.00 08:46:32
2.34000000 905.00 08:43:48
2.33800000 1,095.00 08:43:48
2.34000000 365.00 08:43:48
2.34000000 365.00 08:43:48
2.34000000 365.00 08:43:48
2.34000000 1,000.00 08:43:48
2.34300000 994.00 08:42:27
2.33700000 971.00 08:37:01
2.33300000 328.00 08:36:59
2.33300000 2,242.00 08:36:59
2.33700000 328.00 08:36:59
2.33700000 1,914.00 08:36:59
2.33100000 2,229.00 08:36:51
2.32900000 3,041.00 08:36:51
2.32800000 3,750.00 08:36:51
2.32700000 2,871.00 08:36:51
2.32400000 173.00 08:36:51
2.32400000 10.00 08:36:51
2.33400000 12,400.00 08:36:51
2.33400000 1,000.00 08:36:51
2.33400000 8,000.00 08:36:51
2.33600000 3,592.00 08:36:50
2.33600000 177.00 08:36:49
2.33600000 1,574.00 08:36:49
2.33700000 1,574.00 08:36:49
2.33800000 2,217.00 08:36:49
2.34200000 2,230.00 08:36:48
2.34600000 2,548.00 08:36:48
2.34600000 256.00 08:36:48
2.34600000 518.00 08:36:47
2.34600000 439.00 08:36:47
2.35500000 778.00 08:36:25
2.35500000 1,111.00 08:36:25
2.35500000 1,111.00 08:36:25
2.36800000 2,453.00 08:22:44
2.36800000 544.00 08:22:44
2.35700000 160.00 08:14:45
2.35600000 1,238.00 08:14:45
2.35400000 4,769.00 08:14:45
2.35200000 3,796.00 08:14:45
2.34900000 1,913.00 08:14:45
2.36000000 246.00 08:13:10
2.36000000 759.00 08:12:47
2.36000000 759.00 08:12:47
2.36000000 309.00 08:12:24
2.36000000 309.00 08:12:24
2.36000000 309.00 08:12:24
2.36000000 309.00 08:12:24
2.35600000 303.00 08:05:06
2.36400000 215.00 07:54:52
2.36200000 671.00 07:48:38
2.36100000 218.00 07:48:38
2.36700000 5.00 07:46:59
2.37400000 37.00 07:40:21
2.37100000 42.00 07:33:53
2.37300000 998.00 07:32:28
2.37500000 1,789.00 07:32:28
2.37900000 259.00 07:32:19
2.37900000 1,000.00 07:32:19
2.38400000 727.00 07:29:59
2.37900000 165.00 07:28:55
2.37800000 559.00 07:23:27
2.37800000 63.00 07:23:27
2.37800000 197.00 07:23:27
2.37800000 728.00 07:23:27
2.36700000 1,073.00 07:12:45
2.36900000 670.00 06:53:49
2.35700000 200.00 06:48:05
2.35500000 993.00 06:28:07
2.35400000 1,579.00 06:25:43
2.35400000 674.00 06:25:43
2.35900000 1,243.00 06:18:12
2.36100000 12.00 06:17:10
2.35400000 369.00 06:08:41
2.36400000 331.00 05:58:23
2.36500000 48.00 05:52:45
2.35300000 675.00 05:50:29
2.35400000 441.00 05:50:29
2.35200000 1,226.00 05:50:16
2.35400000 1,228.00 05:50:16
2.35200000 28.00 05:50:16
2.35400000 28.00 05:50:16
2.35400000 1,547.00 05:42:26
2.36500000 127.00 05:40:49
2.36700000 16.00 05:36:35
2.37000000 11.00 05:36:33
2.37600000 11.00 05:32:12
2.38000000 29.00 05:31:55
2.38400000 665.00 05:28:58
2.39000000 21.00 05:27:20
2.38800000 619.00 05:27:11
2.39000000 619.00 05:27:11
2.39000000 388.00 05:27:11
2.39000000 2,621.00 05:27:10
2.39000000 543.00 05:27:09
2.38800000 1,000.00 05:27:09
2.38700000 897.00 05:27:09
2.38500000 12.00 05:27:09
2.37800000 1,000.00 05:26:24
2.37800000 1,000.00 05:26:24
2.37800000 398.00 05:26:24
2.37800000 1,000.00 05:26:24
2.37800000 1,000.00 05:26:24
2.37800000 2,217.00 05:26:24
2.36900000 447.00 05:25:19
2.35700000 946.00 05:23:56
2.35700000 1,258.00 05:23:56
2.35500000 1,507.00 05:23:55
2.35500000 1,000.00 05:23:55
2.35500000 1,000.00 05:23:55
2.35500000 1,000.00 05:23:55
2.35500000 1,000.00 05:23:55
2.35500000 1,000.00 05:23:55
2.35400000 545.00 05:23:45
2.35100000 545.00 05:21:53
2.35000000 1,801.00 05:21:52
2.35000000 474.00 05:21:52
2.35000000 716.00 05:21:52
2.35200000 724.00 05:21:52
2.35400000 716.00 05:21:52
2.35200000 278.00 05:21:52
2.35400000 278.00 05:21:52
2.35600000 23.00 05:21:18
2.36400000 776.00 05:20:15
2.36400000 467.00 05:20:15
2.36500000 3,260.00 05:20:15
2.36500000 1,041.00 05:20:15
2.36500000 2,297.00 05:20:15
2.37300000 3,929.00 05:19:47
2.37300000 334.00 05:19:47
2.37100000 2,461.00 05:19:46
2.36800000 322.00 05:19:36
2.36800000 2,000.00 05:19:36
2.36800000 1,000.00 05:19:36
2.36800000 2,297.00 05:19:36
2.36800000 1,000.00 05:19:36
2.35200000 4.00 05:12:30
2.34900000 675.00 05:12:18
2.35600000 673.00 05:09:30
2.35900000 120.00 05:07:24
2.36700000 100.00 05:06:53
2.36100000 1,535.00 05:05:51
2.38000000 2,532.00 05:03:14
2.38000000 2,000.00 05:03:14
2.38200000 21.00 05:03:03
2.38400000 942.00 05:03:02
2.38300000 13.00 05:03:02
2.38000000 1,440.00 05:02:47
2.38000000 1,141.00 05:02:47
2.36100000 220.00 05:01:39
2.36500000 42.00 05:01:36
2.36500000 1,000.00 05:00:39
2.36500000 2,916.00 05:00:38
2.36300000 899.00 05:00:38
2.36200000 448.00 05:00:38
2.37100000 113.00 05:00:11
2.37700000 5.00 04:59:43
2.37900000 79.00 04:59:43
2.37200000 894.00 04:58:44
2.37100000 446.00 04:58:44
2.37100000 21.00 04:58:24
2.36700000 327.00 04:58:16
2.36700000 671.00 04:58:15
2.36800000 896.00 04:58:05
2.36500000 671.00 04:58:05
2.36100000 22.00 04:57:33
2.35500000 22.00 04:56:55
2.35800000 449.00 04:55:45
2.35500000 904.00 04:55:10
2.35400000 674.00 04:55:10
2.35800000 12.00 04:54:58
2.36000000 503.00 04:53:36
2.36500000 349.00 04:51:24
2.36800000 7.00 04:51:09
2.36400000 546.00 04:50:57
2.36100000 2,203.00 04:49:36
2.35600000 12.00 04:49:35
2.34900000 323.00 04:48:57
2.34900000 335.00 04:48:57
2.35200000 1,000.00 04:48:53
2.35200000 1,184.00 04:48:53
2.35000000 893.00 04:48:53
2.34900000 674.00 04:48:53
2.34800000 2,721.00 04:48:45
2.34800000 2,208.00 04:48:45
2.34800000 767.00 04:48:45
2.34800000 2,018.00 04:48:45
2.35100000 900.00 04:48:27
2.34300000 21.00 04:48:17
2.34400000 1,004.00 04:48:16
2.34600000 12.00 04:48:14
2.34600000 1,947.00 04:48:14
2.34300000 892.00 04:48:13
2.34200000 12.00 04:48:13
2.34100000 1,598.00 04:48:13
2.34000000 679.00 04:48:13
2.32900000 454.00 04:47:41
2.34200000 4,490.00 04:45:42
2.34200000 333.00 04:45:42
2.34200000 16,000.00 04:45:42
2.34100000 677.00 04:45:42
2.34100000 676.00 04:45:42
2.34100000 678.00 04:45:42
2.34400000 1,550.00 04:45:40
2.34400000 2,009.00 04:45:40
2.34300000 366.00 04:45:40
2.34300000 678.00 04:45:40
2.34300000 1,000.00 04:45:40
2.34300000 400.00 04:45:40
2.34300000 1,000.00 04:45:40
2.34300000 1,000.00 04:45:40
2.34300000 1,000.00 04:45:40
2.34300000 1,000.00 04:45:40
2.34300000 1,000.00 04:45:40
2.34300000 1,000.00 04:45:40
2.34300000 1,000.00 04:45:40
2.34300000 2,000.00 04:45:40
2.34300000 1,322.00 04:45:40
2.34200000 678.00 04:45:40
2.33200000 21.00 04:45:29
2.33400000 32.00 04:45:23
2.33400000 100.00 04:45:22
2.33400000 453.00 04:45:21
2.33200000 13.00 04:45:12
2.33000000 738.00 04:45:08
2.33000000 554.00 04:45:08
2.32600000 496.00 04:44:46
2.32800000 13.00 04:44:44
2.32500000 1,008.00 04:44:07
2.32100000 1,002.00 04:43:11
2.32200000 456.00 04:43:11
2.32000000 100.00 04:43:03
2.32000000 100.00 04:43:02
2.31800000 320.00 04:42:56
2.31100000 100.00 04:41:58
2.31100000 100.00 04:41:56
2.31100000 100.00 04:41:53
2.31100000 100.00 04:41:51
2.31000000 100.00 04:41:48
2.30900000 21.00 04:41:44
2.31000000 5.00 04:41:44
2.30900000 16.00 04:41:44
2.31400000 1,710.00 04:41:40
2.31200000 1,622.00 04:41:40
2.31100000 79.00 04:41:39
2.31100000 558.00 04:41:39
2.31100000 562.00 04:41:39
2.31100000 5,089.00 04:41:39
2.30900000 295.00 04:41:39
2.30700000 897.00 04:41:39
2.30200000 100.00 04:40:36
2.30200000 100.00 04:40:33
2.30200000 100.00 04:40:30
2.30 7.00 04:40:28
2.29600000 103.00 04:39:33
2.28700000 17.00 04:32:59
2.29100000 17.00 04:29:19
2.29100000 375.00 04:28:54
2.29100000 323.00 04:28:54
2.29000000 698.00 04:28:00
2.28200000 876.00 04:22:25
2.27000000 157.00 04:14:01
2.26900000 309.00 04:14:01
2.27300000 26.00 04:10:17
2.27700000 331.00 04:03:54
2.26900000 20.00 03:46:12
2.27200000 252.00 03:45:15
2.27200000 304.00 03:44:40
2.27500000 456.00 03:44:02
2.27200000 31.00 03:35:34
2.27100000 22.00 03:22:07
2.28000000 2,989.00 03:19:06
2.27800000 22.00 03:18:26
2.27700000 933.00 03:18:20
2.27400000 39.00 03:17:51
2.27200000 27.00 03:16:20
2.26900000 423.00 03:15:25
2.26900000 423.00 03:15:25
2.26900000 62.00 03:15:25
2.27000000 256.00 03:10:18
2.26900000 22.00 03:09:44
2.26900000 88.00 03:09:02
2.26800000 28.00 03:08:02
2.26100000 44.00 03:02:27
2.25600000 469.00 02:58:58
2.25600000 22.00 02:54:57
2.25800000 19.00 02:50:52
2.25700000 2,000.00 02:43:54
2.25600000 127.00 02:42:47
2.26000000 11.00 02:38:50
2.25700000 469.00 02:34:16
2.26100000 53.00 02:32:19
2.25700000 214.00 02:28:59
2.25700000 672.00 02:28:59
2.25900000 41.00 02:28:57
2.25900000 354.00 02:26:34
2.25400000 5.00 02:24:28
2.25000000 380.00 02:19:20
2.25000000 856.00 02:19:05
2.25000000 856.00 02:18:49
2.25000000 508.00 02:18:43
2.25000000 461.00 02:18:43
2.24200000 331.00 02:09:27
2.24400000 366.00 02:03:22
2.24400000 366.00 02:03:22
2.24400000 706.00 02:02:14
2.24300000 980.00 02:02:14
2.23900000 30.00 01:59:04
2.24000000 97.00 01:55:40
2.23800000 25.00 01:51:59
2.24000000 23.00 01:50:21
2.23900000 5.00 01:49:05
2.23600000 102.00 01:48:44
2.23600000 175.00 01:44:37
2.23700000 35.00 01:40:45
2.23600000 85.00 01:40:19
2.23900000 8.00 01:34:14
2.24200000 14.00 01:32:36
2.24200000 436.00 01:25:13
2.24200000 300.00 01:24:51
2.24200000 8.00 01:21:24
2.24500000 387.00 01:21:03
2.24500000 213.00 01:21:03
2.24500000 561.00 01:17:22
2.24500000 2,503.00 01:17:22
2.24900000 301.00 01:17:02
2.25400000 7.00 01:12:18
2.25200000 10.00 01:07:27
2.25100000 10.00 01:07:08
2.25100000 1,132.00 01:07:05
2.25100000 115.00 01:07:05
2.25500000 10.00 01:06:49
2.25500000 7.00 01:06:30
2.25700000 10.00 01:05:41
2.25700000 10.00 01:05:23
2.25700000 10.00 01:05:04
2.26300000 1,686.00 01:03:06
2.26400000 1.00 01:03:06
2.26100000 117.00 00:59:31
2.26300000 50.00 00:57:09
2.26600000 57.00 00:56:16
2.26700000 1,343.00 00:54:16
2.26500000 42.00 00:54:16
2.26300000 220.00 00:43:51
2.25800000 17.00 00:39:55
2.25900000 5.00 00:39:13
2.25500000 1,361.00 00:34:58
2.25500000 1,692.00 00:34:58
2.25000000 37.00 00:30:34
2.25200000 4.00 00:29:46
2.24900000 90.00 00:28:48
2.24900000 23.00 00:27:54
2.24900000 36.00 00:27:19
2.25300000 7.00 00:24:43
2.25200000 34.00 00:24:43
2.25200000 5.00 00:19:20
2.24700000 13.00 00:15:25
2.24400000 13.00 00:12:48
2.24400000 104.00 00:12:33
2.24000000 136.00 00:12:09
2.24500000 152.00 00:10:34
2.24600000 53.00 00:09:34
2.24800000 55.00 00:07:56
2.25300000 42.00 00:03:02
2.25300000 17.00 23:56:14
2.25100000 100.00 23:56:07
2.25000000 16.00 23:56:07
2.25100000 22.00 23:54:16
2.24900000 66.00 23:52:58
2.24700000 27.00 23:49:52
2.24500000 50.00 23:46:10
2.24500000 26.00 23:45:41
2.24300000 6.00 23:43:57
2.24600000 133.00 23:42:00
2.24600000 495.00 23:40:20
2.24500000 470.00 23:40:20
2.24600000 20.00 23:39:43
2.24600000 200.00 23:39:10
2.24600000 200.00 23:39:05
2.24600000 20.00 23:38:50
2.24500000 400.00 23:38:25
2.24500000 378.00 23:37:53
2.24400000 22.00 23:37:53
2.24500000 400.00 23:37:35
2.24500000 400.00 23:37:27
2.24700000 23.00 23:34:37
2.24900000 193.00 23:33:11
2.24600000 16.00 23:30:58
2.24600000 123.00 23:26:07
2.24700000 23.00 23:25:25
2.24200000 47.00 23:21:20
2.24200000 16.00 23:18:42
2.24000000 8.00 23:12:41
2.23700000 100.00 23:12:15
2.24000000 15.00 23:10:50
2.24000000 24.00 23:09:28
2.24000000 3,465.00 23:06:40
2.23500000 439.00 23:00:05
2.23800000 24.00 22:59:11
2.23500000 12.00 22:58:11
2.23800000 164.00 22:49:30
2.24100000 680.00 22:46:37
2.24100000 29.00 22:46:29
2.24100000 8.00 22:44:48
2.24300000 156.00 22:43:09
2.24100000 89.00 22:40:25
2.24300000 223.00 22:39:58
2.24100000 33.00 22:34:45
2.24100000 8.00 22:34:41
2.24000000 579.00 22:34:40
2.24000000 324.00 22:34:40
2.24100000 258.00 22:30:08
2.24100000 534.00 22:30:08
2.24100000 25.00 22:30:00
2.24400000 13.00 22:29:56
2.23900000 8.00 22:26:29
2.23700000 75.00 22:26:00
2.23400000 284.00 22:21:13
2.24000000 447.00 22:20:04
2.23800000 32.00 22:13:58
2.24000000 223.00 22:13:41
2.23400000 997.00 22:05:58
2.23700000 128.00 21:58:21
2.23500000 22.00 21:54:42
2.23300000 526.00 21:48:34
2.23100000 36.00 21:46:00
2.23200000 90.00 21:45:20
2.22500000 74.00 21:42:26
2.21500000 48.00 21:38:26
2.21000000 45.00 21:36:07
2.20900000 401.00 21:36:07
2.21600000 45.00 21:35:38
2.21700000 24.00 21:33:39
2.21600000 240.00 21:26:34
2.21800000 9.00 21:26:15
2.22000000 48.00 21:24:55
2.21900000 164.00 21:24:55
2.23300000 16.00 21:20:03
2.22900000 79.00 21:16:48
2.23300000 48.00 21:16:22
2.23100000 604.00 21:14:58
2.23200000 7.00 21:14:57
2.23100000 597.00 21:14:57
2.23200000 604.00 21:14:55
2.23000000 16.00 21:14:01
2.23000000 25.00 21:13:31
2.22700000 68.00 21:13:21
2.23000000 256.00 21:12:07
2.23000000 90.00 21:11:48
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total