XRP/BRL
24h Change
0.07400000 3.25%
24h High
2.39000000
24h Low
2.19900000
24h Volume(XRP)
547,049.00
24h Volume(BRL)
1,259,013.88
Price(BRL) | Amount(XRP) | Total |
---|---|---|
2.35700000 | 907.00 | 2,137.80 |
2.35600000 | 5,895.00 | 13,888.62 |
2.35400000 | 907.00 | 2,135.08 |
2.35300000 | 2,134.00 | 5,021.30 |
2.35200000 | 212.00 | 498.62 |
2.35100000 | 2,188.00 | 5,143.99 |
2.35000000 | 1,014.00 | 2,382.90 |
2.34800000 | 905.00 | 2,124.94 |
2.34700000 | 13,992.00 | 32,839.22 |
2.34600000 | 677.00 | 1,588.24 |
Last Price 2.35300000 | USD 0.00 | |
2.34300000 | 1,129.00 | 2,645.25 |
2.34200000 | 1,928.00 | 4,515.38 |
2.34100000 | 1,014.00 | 2,373.77 |
2.34000000 | 3,374.00 | 7,895.16 |
2.33800000 | 999.00 | 2,335.66 |
2.33700000 | 3,655.00 | 8,541.74 |
2.33600000 | 1,009.00 | 2,357.02 |
2.33400000 | 3,024.00 | 7,058.02 |
2.33200000 | 2,442.00 | 5,694.74 |
2.33100000 | 4,610.00 | 10,745.91 |
Version:
Spot
Buy XRP
BRL
BRL
XRP
BRL
Fee: 0.1% XRP
Sell XRP
XRP
BRL
XRP
BRL
Fee: 0.1% BRL
Buy XRP
BRL
BRL
XRP
Fee: 0.5% XRP
Sell XRP
XRP
BRL
XRP
Fee: 0.5% BRL
Buy XRP
BRL
BRL
BRL
XRP
BRL
Sell XRP
XRP
BRL
BRL
XRP
BRL
Buy XRP
BRL
BRL
BRL
BRL
XRP
BRL
Sell XRP
XRP
BRL
BRL
BRL
XRP
BRL
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00337700 | 2.93% |
BNBBTC | 0.01180400 | 2.36% |
NEOBTC | 0.00043700 | -4.79% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00012370 | -3.73% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000710 | 3.5% |
LRCBTC | 0.00001230 | -1.76% |
QTUMBTC | 0.00011280 | -3.84% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00006790 | -8.24% |
ZRXBTC | 0.00000825 | 0.61% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00002515 | 1.29% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00002803 | 4.79% |
IOTABTC | 0.00000746 | -0.27% |
LINKBTC | 0.00025910 | -0.38% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00004532 | 8.79% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00004160 | 1.22% |
SNTBTC | 0.00000097 | 1.04% |
ETCBTC | 0.00074300 | 2.62% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00128900 | -0.92% |
BNTBTC | 0.00002022 | -0.39% |
ASTBTC | 0.00000380 | -0.78% |
DASHBTC | 0.00215600 | -1.82% |
OAXBTC | 0.00001510 | -6.15% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000346 | -1.14% |
VIBBTC | 0.00000343 | 2.08% |
TRXBTC | 0.00000233 | 3.56% |
POWRBTC | 0.00000649 | 0.62% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001615 | 5.69% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001400 | 1.08% |
STORJBTC | 0.00001286 | 0.86% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00000847 | 1.93% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00000994 | -1.68% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00587400 | 3.91% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000047 | -2.08% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00000856 | -0.93% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.03710000 | -6.78% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00 | 0.0% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00003900 | 1.85% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00002140 | 0.19% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00063100 | -2.92% |
ADXBTC | 0.00000624 | -0.16% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001309 | 1.39% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000328 | 2.5% |
XLMBNB | 0.00027720 | -0.25% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00000030 | -55.88% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.28590000 | 0.46% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00007720 | -0.9% |
WAVESBNB | 0.00656000 | -2.67% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000780 | 0.39% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00001126 | 0.72% |
AIONBTC | 0.00 | 0.0% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00003715 | 0.92% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00006829 | -14.35% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00001610 | 0.06% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000037 | -2.63% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000748 | 1.77% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000297 | -0.34% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000097 | -2.02% |
ZILBNB | 0.00008270 | -3.27% |
ONTBTC | 0.00000801 | -1.6% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00001004 | 0.8% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000318 | 15.64% |
SYSBTC | 0.00000621 | -2.21% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00110800 | -0.98% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000273 | 11.88% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 27,450.01 | -2.12% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00037200 | -1.33% |
ZENBNB | 0.00 | 0.0% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00352000 | -1.4% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00003640 | 0.83% |
THETABNB | 0.00309000 | -1.28% |
XRPBNB | 0.00136800 | 3.25% |
IOTXBTC | 0.00000089 | -1.11% |
QKCBTC | 0.00000041 | 2.5% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00118200 | -1.42% |
DATABTC | 0.00000131 | -0.76% |
TRXBNB | 0.00019700 | 0.51% |
ETCBNB | 0.06300000 | 0.0% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000322 | 0.94% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000083 | 0.0% |
VETBNB | 0.00007060 | -1.81% |
DOCKBTC | 0.00000077 | 5.48% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000092 | -1.07% |
DCRBTC | 0.00076500 | -0.65% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000358 | -3.5% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 323.90 | 0.25% |
XRPTUSD | 0.00 | 0.0% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 323.90 | 0.15% |
BTCUSDC | 27,444.62 | -2.12% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.00 | 0.0% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.14400000 | -2.45% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 0.00 | 0.0% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00001042 | 0.1% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00111900 | -2.44% |
FETBTC | 0.00001320 | -0.15% |
XMRBNB | 0.49690000 | 1.35% |
ZECBNB | 0.10870000 | -3.81% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00008340 | 0.52% |
CELRBTC | 0.00000098 | 3.16% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.18450000 | -3.56% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00335800 | -2.44% |
MATICBTC | 0.00003967 | -0.03% |
ATOMBNB | 0.03443000 | -2.19% |
ATOMBTC | 0.00040550 | 0.07% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00003929 | 0.36% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000190 | 0.53% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00006250 | -3.4% |
ONEBTC | 0.00000074 | -1.33% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00137850 | -4.94% |
FTMBTC | 0.00001627 | -2.81% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00064200 | -1.53% |
ALGOBTC | 0.00000757 | 0.67% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000273 | 2.25% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000715 | -7.86% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00010100 | -4.17% |
ANKRBTC | 0.00000119 | -1.65% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000026 | -3.7% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00002003 | -4.25% |
COSBTC | 0.00000023 | -8.0% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00437300 | -4.54% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00002086 | 1.21% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00131800 | -1.64% |
CHZBNB | 0.00036540 | -1.06% |
CHZBTC | 0.00000431 | 1.41% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00006620 | 7.99% |
BNBBUSD | 324.00 | 0.25% |
BTCBUSD | 27,445.76 | -2.11% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00345300 | -2.4% |
XTZBTC | 0.00004066 | 0.2% |
HBARBNB | 0.00018540 | -0.91% |
HBARBTC | 0.00000218 | 0.93% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000376 | -2.08% |
XRPBUSD | 0.44350000 | 3.52% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 92.65 | 0.71% |
LINKBUSD | 7.11000000 | -2.56% |
ETCBUSD | 20.40 | 0.39% |
STXBNB | 0.00294200 | -14.03% |
STXBTC | 0.00003477 | -12.18% |
KAVABNB | 0.00277000 | 6.01% |
KAVABTC | 0.00003267 | 8.18% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00012430 | -3.19% |
ARPABTC | 0.00000146 | -1.35% |
TRXBUSD | 0.06382000 | 0.81% |
EOSBUSD | 1.14000000 | -1.13% |
XLMBUSD | 0.08990000 | 0.11% |
ADABUSD | 0.35940000 | -0.69% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000837 | 0.6% |
BCHBNB | 0.38500000 | -1.79% |
BCHBTC | 0.00454000 | 0.22% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 124.60 | -1.89% |
BTCRUB | 2,135,173.00 | -1.81% |
XRPRUB | 34.49 | 3.76% |
BNBRUB | 25,198.40 | 0.54% |
TROYBNB | 0.00 | 0.0% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 77.78 | 0.26% |
QTUMBUSD | 3.09400000 | -5.5% |
VETBUSD | 0.02289000 | -1.59% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000082 | -2.38% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 539,150.00 | -1.65% |
BNBTRY | 6,363.00 | 0.68% |
XRPTRY | 8.70400000 | 3.94% |
BTCEUR | 25,677.74 | -2.09% |
BNBEUR | 302.90 | 0.13% |
XRPEUR | 0.41470000 | 3.47% |
EURBUSD | 1.06900000 | 0.0% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000408 | -1.21% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001640 | 1.49% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00050300 | -3.08% |
WRXBTC | 0.00000592 | -1.5% |
ICXBUSD | 0.21460000 | -1.11% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.55450000 | -2.48% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000375 | -1.57% |
ATOMBUSD | 11.13 | -2.02% |
DASHBUSD | 59.20 | -3.91% |
NEOBUSD | 12.01 | -6.68% |
WAVESBUSD | 2.11900000 | -2.71% |
XTZBUSD | 1.11700000 | -2.02% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.23540000 | -3.01% |
ENJBUSD | 0.38420000 | -1.06% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.21970000 | -3.73% |
RVNBUSD | 0.02548000 | -2.86% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00023150 | 2.39% |
COTIBTC | 0.00000273 | 4.2% |
ALGOBUSD | 0.20770000 | -1.56% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 0.57230000 | -0.95% |
XMRBUSD | 161.20 | 1.57% |
ZECBUSD | 35.40 | -3.28% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000174 | -1.7% |
BTCZAR | 514,263.00 | -1.65% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 18.76 | 0.64% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.03615000 | -2.4% |
SOLBNB | 0.06340000 | -5.37% |
SOLBTC | 0.00074900 | -2.9% |
SOLBUSD | 20.55 | -4.99% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000521 | -1.14% |
CTSIBNB | 0.00044100 | -3.71% |
CTSIBUSD | 0.14260000 | -3.52% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001428 | 1.78% |
CHRBNB | 0.00048940 | -2.24% |
CHRBTC | 0.00000578 | -0.17% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.06000000 | -0.99% |
MATICBUSD | 1.08890000 | -2.13% |
WRXBUSD | 0.16270000 | -3.38% |
ZILBUSD | 0.02683000 | -2.86% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000245 | 20.69% |
STMXBTC | 0.00000020 | 0.0% |
KNCBUSD | 0.69000000 | -0.58% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.33730000 | -3.88% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00645000 | 1.74% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 22,528.99 | -1.67% |
XRPGBP | 0.36360000 | 3.77% |
BNBGBP | 266.30 | 0.91% |
GBPBUSD | 1.21900000 | -0.33% |
DGBBTC | 0.00000034 | 0.0% |
DGBBUSD | 0.00940000 | -2.59% |
BTCUAH | 1,055,465.00 | -2.08% |
COMPBTC | 0.00153800 | 0.46% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 42.17 | -1.93% |
BTCBIDR | 418,087,392.00 | -1.89% |
BNBBIDR | 4,941,067.00 | 0.48% |
BUSDBIDR | 15,240.00 | 0.26% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00000962 | -0.93% |
SXPBNB | 0.00081500 | -3.21% |
SXPBUSD | 0.26350000 | -3.41% |
SNXBTC | 0.00008950 | -2.4% |
SNXBNB | 0.00757000 | -4.9% |
SNXBUSD | 2.45600000 | -4.47% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.35250000 | -1.45% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000137 | 3.79% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02423000 | 0.41% |
MKRBUSD | 664.00 | -1.92% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00425000 | -2.97% |
RUNEBTC | 0.00005010 | -0.59% |
RUNEBUSD | 1.37400000 | -2.9% |
MANABUSD | 0.58730000 | -1.9% |
DOGEBUSD | 0.07490000 | -0.03% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.22670000 | -1.31% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 41,313.37 | -1.91% |
AUDBUSD | 0.66450000 | -0.12% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000117 | -0.85% |
FIOBUSD | 0.03230000 | -2.42% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00002151 | -2.36% |
AVABUSD | 0.59000000 | -4.53% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.20470000 | -2.25% |
XRPAUD | 0.66710000 | 3.56% |
BNBAUD | 487.90 | 0.33% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00023710 | -1.74% |
BALBUSD | 6.53100000 | -3.2% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.29930000 | -0.99% |
YFIBUSD | 8,206.00 | -3.25% |
BLZBUSD | 0.08130000 | -2.52% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 27,447.47 | -2.19% |
BNBDAI | 323.30 | -0.06% |
BUSDDAI | 1.00020000 | -0.02% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000093 | 1.09% |
JSTBUSD | 0.02565000 | -1.16% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.23881000 | 17.85% |
ANTBNB | 0.00730000 | -2.15% |
ANTBTC | 0.00008652 | 0.65% |
ANTBUSD | 2.37000000 | -1.9% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00003339 | -1.1% |
CRVBUSD | 0.91900000 | -2.96% |
SANDBNB | 0.00195000 | -2.4% |
SANDBTC | 0.00002302 | -0.04% |
SANDBUSD | 0.63200000 | -2.2% |
OCEANBNB | 0.00107500 | -2.71% |
OCEANBTC | 0.00001267 | -0.47% |
OCEANBUSD | 0.34820000 | -2.49% |
NMRBTC | 0.00064200 | 0.31% |
NMRBUSD | 17.59 | -2.28% |
DOTBNB | 0.01852000 | -2.42% |
DOTBTC | 0.00021890 | 0.14% |
DOTBUSD | 6.00900000 | -1.94% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 1.28540000 | -2.32% |
IDEXBTC | 0.00000185 | -1.6% |
IDEXBUSD | 0.05076000 | -3.66% |
RSRBNB | 0.00001197 | -4.24% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00388000 | -3.48% |
PAXGBNB | 6.20 | 0.02% |
PAXGBTC | 0.07325000 | 2.72% |
PAXGBUSD | 2,009.00 | 0.35% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00050700 | 1.0% |
TRBBUSD | 13.93 | -0.99% |
DOTBIDR | 0.00 | 0.0% |
LINKAUD | 10.72 | -2.46% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 1.00180000 | 0.14% |
SUSHIBNB | 0.00314000 | -2.79% |
SUSHIBTC | 0.00003700 | -0.54% |
SUSHIBUSD | 1.01600000 | -2.77% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.00 | 0.0% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00119800 | 0.25% |
KSMBUSD | 32.90 | -2.11% |
EGLDBNB | 0.12970000 | -1.97% |
EGLDBTC | 0.00153300 | 0.26% |
EGLDBUSD | 42.06 | -1.75% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00001354 | 8.58% |
DIABUSD | 0.37000000 | 5.71% |
UMABTC | 0.00007280 | -0.68% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 139.60 | -2.38% |
BELBNB | 0.00183900 | -3.92% |
BELBTC | 0.00002168 | -1.72% |
BELBUSD | 0.59600000 | -3.87% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00022490 | 0.54% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 6.20 | -0.96% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.00 | 0.0% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 12.36 | 3.87% |
UNIBNB | 0.01800000 | -2.49% |
UNIBTC | 0.00021250 | -0.14% |
UNIBUSD | 5.83300000 | -2.21% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000308 | -0.96% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.05165000 | -2.57% |
AVAXBTC | 0.00060970 | -0.26% |
AVAXBUSD | 16.73 | -2.39% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00055600 | -3.3% |
BURGERBNB | 0.00185100 | -0.05% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000328 | -1.8% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00002311 | -0.81% |
CAKEBNB | 0.01142000 | -0.26% |
CAKEBUSD | 3.69800000 | 0.11% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00003410 | 5.25% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 5.18600000 | -2.68% |
UTKBTC | 0.00000346 | -0.57% |
XVSBNB | 0.01486000 | -1.39% |
XVSBTC | 0.00017490 | 0.81% |
XVSBUSD | 4.79000000 | -1.24% |
ALPHABNB | 0.00 | 0.0% |
ALPHABTC | 0.00000380 | 0.0% |
ALPHABUSD | 0.10410000 | -2.25% |
VIDTBTC | 0.00000127 | -0.78% |
VIDTBUSD | 0.03478000 | -3.12% |
AAVEBNB | 0.22140000 | -3.82% |
BTCBRL | 145,127.00 | -2.72% |
AAVEBTC | 0.00261300 | -1.62% |
AAVEBUSD | 71.70 | -3.63% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00600400 | -2.44% |
NEARBTC | 0.00007098 | 0.5% |
NEARBUSD | 1.94800000 | -1.67% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01706000 | -4.1% |
FILBTC | 0.00020150 | -1.75% |
FILBUSD | 5.53200000 | -3.79% |
INJBNB | 0.01243000 | -6.96% |
INJBTC | 0.00014690 | -4.55% |
INJBUSD | 4.03000000 | -6.67% |
AERGOBTC | 0.00000445 | -0.67% |
AERGOBUSD | 0.12220000 | -2.71% |
LINKEUR | 6.66200000 | -2.47% |
ONEBUSD | 0.02014000 | -3.77% |
AUDIOBTC | 0.00000982 | 0.0% |
AUDIOBUSD | 0.26930000 | -2.46% |
CTKBNB | 0.00236100 | -0.25% |
CTKBTC | 0.00002797 | 3.13% |
CTKBUSD | 0.76600000 | 0.79% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 5.61300000 | -2.21% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.24210000 | -1.98% |
KP3RBUSD | 78.36 | -1.98% |
AXSBNB | 0.02561000 | -1.92% |
AXSBTC | 0.00030230 | 0.36% |
AXSBUSD | 8.29000000 | -1.89% |
HARDBNB | 0.00052100 | -2.62% |
HARDBTC | 0.00000614 | -0.33% |
HARDBUSD | 0.16880000 | -2.37% |
BNBBRL | 1,713.00 | -0.41% |
LTCEUR | 86.66 | 0.67% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.33640000 | -0.68% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.45280000 | 1.21% |
STRAXBTC | 0.00002112 | 6.5% |
STRAXBUSD | 0.57900000 | 3.95% |
FORBTC | 0.00000083 | 2.47% |
FORBUSD | 0.02264000 | -1.39% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00017290 | -1.82% |
UNFIBUSD | 4.75200000 | -3.85% |
FRONTBUSD | 0.24400000 | 1.62% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000204 | -1.45% |
ROSEBUSD | 0.05599000 | -3.73% |
AVAXTRY | 328.60 | -1.91% |
BUSDBRL | 5.28900000 | -0.58% |
SYSBUSD | 0.17070000 | -4.16% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.00 | 0.0% |
PROMBUSD | 4.91000000 | 0.2% |
XRPBRL | 2.35300000 | 3.25% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000149 | 1.36% |
SKLBUSD | 0.04088000 | -1.11% |
BCHEUR | 116.60 | -1.85% |
YFIEUR | 7,684.00 | -3.35% |
ZILBIDR | 408.00 | -2.62% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000862 | 1.17% |
GHSTBUSD | 1.13500000 | -7.42% |
LINKBRL | 37.63 | -3.17% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 7,189.40 | 0.44% |
TRXTRY | 1.25440000 | 1.34% |
XLMEUR | 0.08420000 | 0.12% |
DFBUSD | 0.08030000 | 13.9% |
GRTBTC | 0.00000510 | -2.67% |
JUVBTC | 0.00 | 0.0% |
JUVBUSD | 2.60 | 2.77% |
PSGBTC | 0.00019130 | 3.07% |
PSGBUSD | 5.27000000 | 1.35% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00001823 | 0.5% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00009510 | 5.2% |
ATMBTC | 0.00009440 | -2.88% |
ASRBTC | 0.00 | 0.0% |
CELOBTC | 0.00002188 | 1.2% |
RIFBTC | 0.00000461 | -7.62% |
CHZTRY | 2.32500000 | -0.39% |
XLMTRY | 1.76800000 | 0.63% |
LINKGBP | 5.85400000 | -1.96% |
GRTEUR | 0.13100000 | -4.87% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 0.00 | 0.0% |
TRUBTC | 0.00000316 | 0.32% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.75800000 | -2.06% |
EOSEUR | 1.06600000 | -1.21% |
LTCBRL | 490.60 | 0.35% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.00 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00561000 | -6.03% |
TWTBTC | 0.00004380 | 3.55% |
TWTBUSD | 1.20140000 | 1.32% |
FIROBTC | 0.00007420 | -0.54% |
DOGEEUR | 0.07007000 | -0.04% |
DOGETRY | 1.47100000 | 0.41% |
DOGEAUD | 0.11276000 | 0.33% |
DOGEBRL | 0.39650000 | -0.43% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00003762 | 0.61% |
LITBUSD | 1.03600000 | -1.71% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.02600000 | 0.39% |
SFPBTC | 0.00001591 | 0.32% |
SFPBUSD | 0.43650000 | -1.84% |
DOGEGBP | 0.06125000 | 0.15% |
DOTTRY | 118.00 | -1.67% |
FXSBTC | 0.00028128 | 0.53% |
FXSBUSD | 7.72100000 | -1.78% |
DODOBTC | 0.00000625 | -7.13% |
DODOBUSD | 0.17180000 | -9.0% |
FRONTBTC | 0.00000890 | 3.97% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00013480 | 2.12% |
BAKEBUSD | 0.18040000 | -3.06% |
UFTBUSD | 0.41610000 | -3.79% |
1INCHBUSD | 0.50100000 | -1.38% |
BANDBUSD | 1.81400000 | 5.34% |
GRTBUSD | 0.14020000 | -4.75% |
IOSTBUSD | 0.01028000 | -3.11% |
OMGBUSD | 1.86500000 | -9.95% |
REEFBUSD | 0.00260300 | -2.95% |
ACMBTC | 0.00008920 | 4.7% |
ACMBUSD | 2.43900000 | 1.97% |
AUCTIONBTC | 0.00019330 | 1.42% |
AUCTIONBUSD | 5.32000000 | -0.56% |
PHABTC | 0.00000532 | -1.3% |
PHABUSD | 0.14630000 | -3.11% |
DOTGBP | 4.93500000 | -1.65% |
ADATRY | 7.06000000 | -0.14% |
ADABRL | 1.89900000 | -1.25% |
ADAGBP | 0.29530000 | -0.1% |
TVKBTC | 0.00000145 | 1.4% |
TVKBUSD | 0.03980000 | -1.49% |
BADGERBTC | 0.00010610 | 1.43% |
BADGERBUSD | 2.88600000 | -1.7% |
FISBTC | 0.00001833 | 0.6% |
FISBUSD | 0.50190000 | -1.82% |
DOTBRL | 31.72 | -2.79% |
ADAAUD | 0.54070000 | -0.82% |
HOTTRY | 0.03500000 | -2.56% |
EGLDEUR | 39.32 | -1.73% |
OMBTC | 0.00000119 | 1.71% |
OMBUSD | 0.03260000 | -0.31% |
PONDBTC | 0.00000035 | -2.78% |
PONDBUSD | 0.00950000 | -3.85% |
DEGOBTC | 0.00006977 | -1.72% |
DEGOBUSD | 1.91400000 | -4.2% |
AVAXEUR | 15.67 | -2.37% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.62600000 | -1.26% |
UNIEUR | 5.46700000 | -2.06% |
ALICEBTC | 0.00005380 | -0.74% |
ALICEBUSD | 1.47600000 | -2.9% |
CHZBUSD | 0.11840000 | -0.84% |
CHZEUR | 0.11070000 | -0.81% |
CHZGBP | 0.09700000 | 0.0% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 480.10 | 0.21% |
LINABTC | 0.00000037 | -5.13% |
LINABUSD | 0.01010300 | -6.12% |
ADARUB | 28.03 | -0.07% |
ENJBRL | 2.03800000 | -0.73% |
ENJEUR | 0.36100000 | -0.28% |
MATICEUR | 1.01880000 | -2.13% |
NEOTRY | 236.30 | -6.19% |
PERPBTC | 0.00003104 | -1.93% |
PERPBUSD | 0.85156000 | -4.12% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000419 | 0.72% |
SUPERBUSD | 0.11520000 | -1.2% |
CFXBTC | 0.00001168 | -4.73% |
CFXBUSD | 0.32110000 | -6.68% |
ENJGBP | 0.00 | 0.0% |
EOSTRY | 22.37 | -0.8% |
LTCGBP | 75.96 | 1.01% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.50050000 | -2.32% |
THETAEUR | 0.93600000 | -1.06% |
XVGBUSD | 0.00287800 | 1.37% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.00823000 | 0.61% |
AUTOBUSD | 225.80 | -1.57% |
TKOBTC | 0.00001232 | 2.67% |
TKOBIDR | 5,156.71 | 0.79% |
TKOBUSD | 0.33810000 | 0.47% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00167000 | -2.79% |
WINEUR | 0.00007880 | -0.88% |
TLMBTC | 0.00000069 | -1.43% |
TLMBUSD | 0.01891000 | -3.86% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00178300 | -2.89% |
BNBUAH | 12,477.00 | 0.29% |
ONTTRY | 4.32400000 | -3.27% |
VETEUR | 0.02139000 | -1.66% |
VETGBP | 0.01881000 | -1.05% |
WINBRL | 0.00044400 | -1.77% |
MIRBTC | 0.00 | 0.0% |
MIRBUSD | 0.00 | 0.0% |
BARBTC | 0.00014020 | 3.01% |
BARBUSD | 3.84000000 | 1.32% |
FORTHBTC | 0.00011750 | -0.93% |
FORTHBUSD | 3.22000000 | -3.01% |
CAKEGBP | 0.00 | 0.0% |
DOGERUB | 5.81200000 | 0.14% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.60110000 | 0.15% |
SLPBUSD | 0.00264000 | -3.65% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.05973000 | 0.88% |
VETTRY | 0.44940000 | -1.17% |
SHIBBUSD | 0.00001058 | -0.66% |
ICPBTC | 0.00018030 | -0.55% |
ICPBNB | 0.01524000 | -3.12% |
ICPBUSD | 4.94200000 | -2.98% |
SHIBEUR | 0.00000989 | -0.8% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 19.07 | 0.1% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,141.00 | 0.09% |
ARBTC | 0.00029240 | -1.08% |
ARBNB | 0.02488000 | -3.57% |
ARBUSD | 8.02000000 | -3.26% |
POLSBTC | 0.00001510 | 0.47% |
POLSBNB | 0.00127700 | -1.77% |
POLSBUSD | 0.41400000 | -1.66% |
MDXBTC | 0.00000293 | -1.68% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.08100000 | -2.88% |
MASKBNB | 0.01688000 | -11.95% |
MASKBUSD | 5.48200000 | -10.89% |
LPTBTC | 0.00024400 | 1.08% |
LPTBNB | 0.02073000 | -2.26% |
LPTBUSD | 6.70 | -1.18% |
MATICBRL | 5.75100000 | -2.95% |
SOLEUR | 19.22 | -5.04% |
SHIBBRL | 0.00005580 | -1.62% |
AGIXBTC | 0.00001664 | -5.29% |
ICPEUR | 4.63700000 | -2.28% |
MATICGBP | 0.89520000 | -1.63% |
SHIBTRY | 0.00020755 | -0.23% |
MATICBIDR | 16,582.00 | -1.99% |
MATICRUB | 84.67 | -2.18% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.02691000 | 1.09% |
ATMBUSD | 2.86000000 | 8.7% |
ZENBUSD | 10.18 | -3.69% |
FTMBUSD | 0.44640000 | -4.88% |
THETABUSD | 0.99900000 | -1.48% |
WINBUSD | 0.00008400 | -0.94% |
KAVABUSD | 0.89600000 | 5.66% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000547 | -2.84% |
ATABNB | 0.00 | 0.0% |
ATABUSD | 0.15030000 | -4.87% |
GTCBTC | 0.00007720 | -4.34% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 2.12300000 | -6.23% |
TORNBTC | 0.00 | 0.0% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 6.89000000 | -4.31% |
MATICTRY | 21.34 | -1.9% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 16.87 | -4.47% |
BAKEBTC | 0.00000656 | -1.21% |
COTIBUSD | 0.07500000 | 1.9% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 402.70 | -4.73% |
RUNEGBP | 1.12700000 | -2.93% |
SOLBRL | 108.70 | -5.4% |
SCBUSD | 0.00395000 | -4.59% |
CHRBUSD | 0.15850000 | -2.16% |
STMXBUSD | 0.00555400 | -1.28% |
HNTBUSD | 1.22800000 | -0.65% |
FTTBUSD | 1.34500000 | 2.94% |
DOCKBUSD | 0.02110000 | 4.51% |
ADABIDR | 5,496.00 | 0.06% |
ERNBNB | 0.00 | 0.0% |
ERNBUSD | 1.74800000 | -1.69% |
KLAYBTC | 0.00000824 | 1.98% |
KLAYBNB | 0.00069600 | -0.43% |
KLAYBUSD | 0.22640000 | 0.04% |
RUNEEUR | 1.29000000 | -2.64% |
MATICAUD | 1.63700000 | -2.13% |
DOTRUB | 467.40 | -1.79% |
UTKBUSD | 0.09550000 | -2.55% |
IOTXBUSD | 0.02455000 | -2.77% |
SOLRUB | 1,602.00 | -4.36% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 38.49 | 0.16% |
BONDBTC | 0.00014810 | 3.57% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 4.06800000 | 1.32% |
MLNBTC | 0.00075500 | -0.13% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 20.65 | -2.5% |
GRTTRY | 2.75000000 | -4.48% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 9.00200000 | -2.71% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.10310000 | -3.56% |
ADXBUSD | 0.17150000 | -2.22% |
QUICKBTC | 0.00307900 | -0.96% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 84.40 | -2.54% |
C98BUSD | 0.21240000 | -3.72% |
C98BNB | 0.00 | 0.0% |
C98BTC | 0.00000774 | -2.15% |
CLVBTC | 0.00000226 | 0.89% |
CLVBNB | 0.00 | 0.0% |
CLVBUSD | 0.06194000 | -1.01% |
QNTBTC | 0.00444500 | 0.18% |
QNTBNB | 0.37420000 | -2.81% |
QNTBUSD | 121.90 | -2.09% |
FLOWBTC | 0.00003510 | -0.62% |
FLOWBNB | 0.00298100 | -2.99% |
FLOWBUSD | 0.96500000 | -2.62% |
XECBUSD | 0.00003047 | -1.55% |
AXSBRL | 44.00 | -2.31% |
AXSAUD | 12.48 | -0.87% |
MINABTC | 0.00002961 | -3.42% |
MINABNB | 0.00251200 | -5.24% |
MINABUSD | 0.81400000 | -5.35% |
RAYBNB | 0.00076700 | 3.37% |
RAYBUSD | 0.24540000 | 1.28% |
FARMBTC | 0.00123100 | -0.89% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 33.80 | -2.87% |
ALPACABTC | 0.00001102 | -0.36% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.30290000 | -2.07% |
TLMTRY | 0.37130000 | -3.43% |
ORNBUSD | 0.93800000 | 3.08% |
MBOXBTC | 0.00001728 | 0.76% |
MBOXBNB | 0.00146600 | -1.61% |
MBOXBUSD | 0.47400000 | -1.86% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 0.00 | 0.0% |
FISBRL | 2.64000000 | -3.58% |
WAXPBUSD | 0.06810000 | 0.15% |
WAXPBNB | 0.00021030 | -0.1% |
WAXPBTC | 0.00000248 | 2.48% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.00 | 0.0% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 0.78530000 | -3.53% |
PROMBTC | 0.00017900 | 2.46% |
MTLBUSD | 1.24400000 | 6.33% |
OGNBUSD | 0.11190000 | -3.28% |
C98BRL | 0.00 | 0.0% |
SOLAUD | 30.90 | -5.04% |
XRPBIDR | 6,765.00 | 3.87% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 2.36400000 | -5.44% |
DYDXBNB | 0.00730100 | -5.78% |
DYDXBTC | 0.00008617 | -3.38% |
ELFBUSD | 0.31050000 | -0.96% |
SOLBIDR | 312,521.00 | -4.81% |
AXSBIDR | 128,901.00 | -0.36% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.03898000 | -4.27% |
GALABNB | 0.00012027 | -4.58% |
GALABTC | 0.00000142 | -2.74% |
FTMBIDR | 0.00 | 0.0% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00645000 | -0.77% |
ILVBUSD | 59.42 | -11.58% |
ILVBNB | 0.18240000 | -11.93% |
ILVBTC | 0.00216500 | -9.75% |
RENBUSD | 0.09857900 | -5.24% |
YGGBUSD | 0.25290000 | -4.71% |
YGGBNB | 0.00078100 | -4.41% |
YGGBTC | 0.00000920 | -2.75% |
STXBUSD | 0.95360000 | -14.14% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 3.14100000 | -2.45% |
LTCUAH | 3,551.00 | 0.54% |
FETBUSD | 0.36210000 | -2.32% |
ARPABUSD | 0.03999000 | -3.94% |
LSKBUSD | 1.07300000 | 0.0% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.39460000 | -1.74% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001440 | 0.77% |
DENTBUSD | 0.00103500 | -4.7% |
AGLDBTC | 0.00001464 | 0.34% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.40200000 | -1.71% |
RADBTC | 0.00006760 | -0.44% |
RADBNB | 0.00569000 | -3.88% |
RADBUSD | 1.85000000 | -2.84% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.39210000 | -0.33% |
STPTBUSD | 0.04767000 | -4.3% |
BETABTC | 0.00000317 | -0.63% |
BETABNB | 0.00026900 | -2.61% |
BETABUSD | 0.08665000 | -3.18% |
SHIBAUD | 0.00001590 | -0.62% |
RAREBTC | 0.00000408 | -2.62% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.11310000 | -4.07% |
AVAXBRL | 88.40 | -3.28% |
AVAXAUD | 25.17 | -2.67% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00354800 | -1.28% |
SSVBTC | 0.00125430 | 3.11% |
LAZIOTRY | 51.75 | 0.84% |
LAZIOEUR | 2.46520000 | 0.07% |
LAZIOBTC | 0.00009587 | 2.56% |
CHESSBTC | 0.00000980 | 9.74% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.26730000 | 6.71% |
FTMAUD | 0.67920000 | -3.7% |
FTMBRL | 2.38200000 | -4.57% |
SCRTBUSD | 0.63500000 | -2.76% |
CELOBUSD | 0.60 | -0.99% |
FTMRUB | 35.17 | -4.06% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.05120000 | -2.48% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00014130 | -0.49% |
DARBUSD | 0.17102000 | -2.27% |
DARBNB | 0.00052762 | -2.91% |
DARBTC | 0.00000623 | -0.64% |
BNXBTC | 0.00002115 | -5.16% |
BNXBNB | 0.00178600 | -7.61% |
BNXBUSD | 0.57800000 | -7.37% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 2.63550000 | 0.47% |
OXTBUSD | 0.08450000 | -3.32% |
MANATRY | 11.53 | -1.45% |
ALGORUB | 16.20 | -0.73% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00029200 | -0.44% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 8.03000000 | -2.43% |
CITYBTC | 0.00016270 | 3.83% |
CITYBNB | 0.00 | 0.0% |
CITYBUSD | 4.46000000 | 1.36% |
ENSBTC | 0.00047920 | -0.81% |
ENSBNB | 0.04034000 | -4.07% |
ENSBUSD | 13.12 | -3.25% |
ANKRBUSD | 0.03262000 | -3.78% |
SANDTRY | 12.41 | -1.74% |
MANABRL | 3.10500000 | -2.73% |
QIBUSD | 0.00873000 | -2.89% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000032 | -3.03% |
PORTOBTC | 0.00008287 | 2.17% |
PORTOTRY | 44.74 | 0.7% |
PORTOEUR | 2.13120000 | 0.17% |
POWRBUSD | 0.17850000 | -1.44% |
SLPTRY | 0.05182000 | -3.48% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 6.62000000 | -3.5% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00460900 | -3.68% |
JASMYBNB | 0.00001424 | -3.85% |
JASMYBTC | 0.00000017 | -5.56% |
AMPBTC | 0.00000013 | -7.14% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00377000 | -3.83% |
PLABTC | 0.00000801 | -1.35% |
PLABNB | 0.00069680 | -0.12% |
PLABUSD | 0.21980000 | -2.61% |
PYRBTC | 0.00012980 | 0.54% |
PYRBUSD | 3.57000000 | -1.38% |
RNDRBTC | 0.00004300 | -6.11% |
RNDRBUSD | 1.18400000 | -7.64% |
ALCXBTC | 0.00075800 | 0.93% |
ALCXBUSD | 20.81 | -1.33% |
SANTOSBTC | 0.00015991 | 3.02% |
SANTOSBRL | 23.59 | 1.95% |
SANTOSTRY | 86.12 | 1.2% |
MCBTC | 0.00001046 | 0.1% |
MCBUSD | 0.28700000 | -2.05% |
BELTRY | 11.70 | -3.46% |
COCOSBUSD | 1.41250000 | -4.73% |
DENTTRY | 0.02032000 | -4.2% |
ENJTRY | 7.57000000 | -0.26% |
NEORUB | 935.00 | -6.22% |
SANDAUD | 0.94600000 | -2.48% |
SLPBIDR | 0.00 | 0.0% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00001341 | 1.13% |
BICOBUSD | 0.36800000 | -1.07% |
FLUXBTC | 0.00002161 | -0.14% |
FLUXBUSD | 0.59000000 | -2.64% |
ALICETRY | 29.00 | -2.39% |
GALABRL | 0.20540000 | -5.3% |
GALATRY | 0.76510000 | -3.92% |
LUNATRY | 25.24 | -2.02% |
REQBUSD | 0.09480000 | -3.76% |
SANDBRL | 3.34300000 | -2.96% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 0.00 | 0.0% |
VOXELBTC | 0.00000898 | 1.58% |
VOXELBNB | 0.00076650 | -0.55% |
VOXELBUSD | 0.24600000 | -0.81% |
COSBUSD | 0.00650000 | -4.13% |
CTXCBUSD | 0.22940000 | -1.54% |
FTMTRY | 8.77100000 | -4.37% |
MANABNB | 0.00 | 0.0% |
MINATRY | 16.00 | -4.82% |
XTZTRY | 21.88 | -1.75% |
HIGHBTC | 0.00007600 | -1.92% |
HIGHBUSD | 2.08400000 | -4.18% |
CVXBTC | 0.00018400 | -0.86% |
CVXBUSD | 5.04100000 | -3.04% |
PEOPLEBTC | 0.00000079 | -1.25% |
PEOPLEBUSD | 0.02182000 | -2.15% |
OOKIBUSD | 0.00390000 | -1.76% |
COCOSTRY | 27.74 | -4.21% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02196000 | -2.75% |
MDTBUSD | 0.06746000 | 18.66% |
NULSBUSD | 0.27310000 | -3.77% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00067600 | -2.3% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00001340 | -12.87% |
JOEBUSD | 0.36790000 | -14.7% |
DUSKBUSD | 0.19550000 | -10.2% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00456700 | -4.01% |
ATOMTRY | 218.90 | -1.44% |
GALAAUD | 0.05859000 | -4.37% |
LRCBNB | 0.00104300 | -3.87% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000119 | 1.71% |
ACHBUSD | 0.03263000 | -0.7% |
IMXBTC | 0.00003930 | -5.26% |
IMXBUSD | 1.08000000 | -6.9% |
GLMRBTC | 0.00001348 | -0.88% |
GLMRBUSD | 0.37000000 | -2.94% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 97.30 | -1.92% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 2.00200000 | -2.86% |
LOKABTC | 0.00001809 | 1.34% |
LOKABNB | 0.00153150 | -1.51% |
LOKABUSD | 0.49680000 | -0.92% |
ATOMBRL | 0.00 | 0.0% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.00639900 | -4.31% |
NEARRUB | 152.30 | -0.65% |
ROSETRY | 1.09800000 | -3.35% |
API3BTC | 0.00005492 | -2.12% |
API3BUSD | 1.49900000 | -4.76% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001193 | -1.41% |
ACABTC | 0.00000360 | -0.83% |
ACABUSD | 0.09890000 | -3.04% |
ANCBTC | 0.00 | 0.0% |
ANCBUSD | 0.00 | 0.0% |
BDOTDOT | 0.81660000 | -1.14% |
XNOBTC | 0.00003186 | -0.47% |
XNOBUSD | 0.87200000 | -2.9% |
COSTRY | 0.12750000 | -3.7% |
MCBNB | 0.00087600 | -2.77% |
ONETRY | 0.39700000 | -3.17% |
WOOBTC | 0.00000708 | -0.28% |
WOOBNB | 0.00060000 | -2.75% |
WOOBUSD | 0.19460000 | -2.46% |
PEOPLEBNB | 0.00006741 | -2.08% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01327000 | -2.07% |
TFUELBUSD | 0.05220000 | -1.14% |
AXSTRY | 163.00 | -1.15% |
DARTRY | 3.37000000 | -1.75% |
NEARTRY | 38.37 | -0.9% |
IDEXBNB | 0.00015670 | -4.04% |
ALPINEEUR | 2.06180000 | 1.27% |
ALPINETRY | 43.22 | 0.68% |
ALPINEBTC | 0.00008023 | 2.45% |
TBUSD | 0.04075000 | -1.83% |
API3BNB | 0.00 | 0.0% |
INJTRY | 79.14 | -6.22% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.06180000 | -1.75% |
API3TRY | 29.45 | -4.29% |
GLMRBNB | 0.00113900 | -3.48% |
MBOXTRY | 9.31000000 | -1.27% |
NBTBIDR | 48.50 | -4.34% |
GMTBTC | 0.00001393 | -1.55% |
GMTBNB | 0.00118200 | -3.75% |
GMTBUSD | 0.38260000 | -3.58% |
ANCBNB | 0.00 | 0.0% |
ATOMEUR | 10.42 | -1.99% |
GALAEUR | 0.03646000 | -4.3% |
UMATRY | 39.20 | -2.49% |
KDABTC | 0.00003480 | -2.25% |
KDABUSD | 0.95500000 | -4.5% |
APEBUSD | 4.14000000 | 0.51% |
APEBTC | 0.00015072 | 2.62% |
ALPINEBUSD | 2.20260000 | 0.41% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 1.82000000 | -1.62% |
TWTTRY | 23.60 | 2.03% |
WAVESEUR | 1.98300000 | -2.31% |
APEEUR | 3.86900000 | 0.81% |
APEGBP | 0.00 | 0.0% |
APETRY | 81.20 | 0.87% |
BSWBUSD | 0.17850000 | -2.73% |
BSWBNB | 0.00055140 | -3.13% |
APEBNB | 0.01279000 | 0.47% |
GMTBRL | 2.02400000 | -3.8% |
JASMYTRY | 0.09042500 | -3.48% |
SANTOSBUSD | 4.38100000 | 0.64% |
APEAUD | 6.22800000 | 0.94% |
GMTEUR | 0.35850000 | -3.45% |
IMXBNB | 0.00334700 | -6.51% |
AVAXGBP | 14.18 | 1.94% |
MULTIBTC | 0.00034420 | -2.63% |
MULTIBUSD | 9.45000000 | -5.22% |
FILTRY | 108.63 | -3.39% |
FTMEUR | 0.41770000 | -4.96% |
GMTGBP | 0.31400000 | -3.47% |
ZILTRY | 0.52700000 | -2.41% |
GMTTRY | 7.52000000 | -2.97% |
WAVESTRY | 41.60 | -2.58% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000225 | 0.45% |
BSWTRY | 3.52000000 | -1.95% |
FUNBNB | 0.00002073 | -0.96% |
PORTOBUSD | 2.27850000 | 0.18% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 0.00 | 0.0% |
AUDIOTRY | 5.31000000 | -1.81% |
BTTCBUSD | 0.00000061 | 0.0% |
GMTAUD | 0.57700000 | -3.2% |
MBLBUSD | 0.00322800 | -1.55% |
MOBBUSD | 1.42500000 | -3.39% |
MOBBTC | 0.00005200 | -1.18% |
NEXOBUSD | 0.72300000 | 1.26% |
NEXOBTC | 0.00002637 | 3.01% |
REIBNB | 0.00009630 | -1.63% |
GALBUSD | 1.69200000 | -4.57% |
GALBNB | 0.00524100 | -4.08% |
GALBTC | 0.00006186 | -2.12% |
JASMYEUR | 0.00429900 | -3.93% |
KNCBNB | 0.00215500 | -0.65% |
SHIBGBP | 0.00 | 0.0% |
GALEUR | 1.57700000 | -4.48% |
GALTRY | 33.20 | -4.32% |
LDOBUSD | 2.08200000 | -4.63% |
LDOBTC | 0.00007583 | -2.52% |
ENSTRY | 259.00 | -2.15% |
DAREUR | 0.16004000 | -2.33% |
ALGOTRY | 4.07700000 | -1.12% |
EPXBUSD | 0.00030360 | -1.33% |
RUNETRY | 27.00 | -2.39% |
GALBRL | 9.00 | -3.74% |
STEEMBUSD | 0.20430000 | -0.63% |
CVCBUSD | 0.10380000 | -1.24% |
REIBUSD | 0.03127000 | -1.36% |
DREPBUSD | 0.45000000 | -0.55% |
AKROBUSD | 0.00438000 | -1.35% |
PUNDIXBUSD | 0.46200000 | -2.94% |
LUNCBUSD | 0.00012216 | -1.15% |
USTCBUSD | 0.02052584 | -1.98% |
OPBTC | 0.00008185 | -0.26% |
OPBUSD | 2.24600000 | -2.39% |
OGBUSD | 2.61100000 | 2.63% |
KEYBUSD | 0.01000200 | 16.21% |
ASRBUSD | 2.61100000 | 1.44% |
FIROBUSD | 2.03600000 | -2.82% |
NKNBUSD | 0.10310000 | -4.0% |
OPBNB | 0.00691400 | -3.07% |
OPEUR | 2.10200000 | -2.19% |
GTOBUSD | 0.00 | 0.0% |
WBTCBUSD | 27,590.60 | -1.24% |
LEVERBUSD | 0.00184300 | -4.41% |
STORJTRY | 6.94000000 | -0.43% |
ETCTRY | 400.30 | 0.6% |
GLMBUSD | 0.23650000 | -0.92% |
SSVBUSD | 34.43 | 0.61% |
STGBTC | 0.00002352 | -2.41% |
STGBUSD | 0.64590000 | -4.38% |
ANKRTRY | 0.64330000 | -3.0% |
ARKBUSD | 0.32300000 | -0.77% |
LOOMBUSD | 0.07482000 | 9.74% |
SNMBUSD | 0.77000000 | 2.49% |
AMBBUSD | 0.01298000 | -4.28% |
PHBBUSD | 1.07770000 | -2.01% |
GASBUSD | 3.39700000 | -5.51% |
NEBLBUSD | 1.02000000 | -1.26% |
PROSBUSD | 0.50380000 | -2.12% |
VIBBUSD | 0.09408000 | -0.12% |
GMXBTC | 0.00253400 | -0.82% |
GMXBUSD | 69.61 | -2.81% |
AGIXBUSD | 0.45669000 | -7.35% |
SNTBUSD | 0.02655000 | -1.63% |
POLYXBTC | 0.00000592 | 1.02% |
POLYXBUSD | 0.16220000 | -1.64% |
APTBTC | 0.00043570 | -3.06% |
APTBUSD | 11.96 | -5.11% |
BTCPLN | 120,422.00 | -1.81% |
BUSDPLN | 4.38400000 | 0.21% |
APTEUR | 11.17 | -5.34% |
APTTRY | 235.00 | -4.63% |
APTBRL | 63.45 | -5.4% |
QKCBUSD | 0.01124500 | 2.37% |
OSMOBTC | 0.00002872 | 0.7% |
OSMOBUSD | 0.78800000 | -1.25% |
HFTBTC | 0.00002239 | -2.01% |
HFTBUSD | 0.61470000 | -4.09% |
VITEBUSD | 0.02287000 | -3.58% |
HOOKBTC | 0.00006655 | -1.99% |
HOOKBUSD | 1.82700000 | -3.98% |
HOOKBNB | 0.00562760 | -4.06% |
MAGICBTC | 0.00005244 | -5.85% |
MAGICBUSD | 1.43940000 | -7.9% |
BUSDRON | 4.63200000 | 0.28% |
RPLBTC | 0.00137100 | -2.56% |
RPLBUSD | 37.71 | -4.58% |
FETTRY | 7.12200000 | -1.71% |
GFTBUSD | 0.04770000 | 0.15% |
BTCRON | 127,146.00 | -1.83% |
GNSBTC | 0.00025870 | -10.7% |
SYNBTC | 0.00003102 | -3.06% |
LQTYBTC | 0.00007669 | -3.85% |
CFXTRY | 6.30 | -6.32% |
STXTRY | 18.70 | -13.68% |
IDBTC | 0.00001734 | -9.92% |
IDBNB | 0.00146960 | -12.0% |
ARBBTC | 0.00004425 | -16.16% |
AGIXTRY | 8.97000000 | -6.94% |
ARBTUSD | 1.21510000 | -18.64% |
ARBTRY | 23.75 | -17.93% |
ARBEUR | 1.13190000 | -18.92% |
IDTUSD | 0.47729000 | -13.22% |
IDTRY | 9.32800000 | -11.68% |
IDEUR | 0.44174000 | -15.58% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06356600 | -0.28% |
QTUMETH | 0.00176700 | -3.81% |
EOSETH | 0.00065300 | 1.71% |
SNTETH | 0.00001521 | 1.06% |
BNTETH | 0.00031700 | -0.69% |
BNBETH | 0.18550000 | 2.66% |
ETHUSDT | 1,742.70 | -2.37% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00019260 | -1.67% |
OMGETH | 0.00107500 | -7.33% |
ZRXETH | 0.00012990 | 0.85% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00039410 | -2.31% |
FUNETH | 0.00000381 | 0.53% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00688000 | -4.31% |
IOTAETH | 0.00011730 | 0.0% |
LINKETH | 0.00407600 | -0.15% |
XVGETH | 0.00000165 | 3.77% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00071310 | 6.54% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.01167000 | 2.73% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.02013000 | -1.08% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.03392000 | -1.62% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00005391 | 2.49% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00003659 | 3.3% |
POWRETH | 0.00010200 | 0.39% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00025410 | 5.92% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00022060 | 1.52% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.09242000 | 4.09% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00013500 | -1.03% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00061600 | 2.5% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00033600 | 0.39% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00009830 | 0.2% |
ADAETH | 0.00020600 | 1.73% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00005160 | 2.79% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.05311000 | 3.17% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00121700 | -0.33% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00 | 0.0% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00017800 | 1.48% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00107400 | -14.15% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000588 | -1.18% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00011730 | 1.65% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00 | 0.0% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001542 | 0.52% |
ONTETH | 0.00 | 0.0% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00015770 | 0.83% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00 | 0.0% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 1,744.30 | -2.38% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00585000 | -1.01% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00057200 | 1.06% |
IOTXETH | 0.00001409 | -0.35% |
QKCETH | 0.00000644 | 4.71% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000226 | -2.17% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00 | 0.0% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00 | 0.0% |
DENTETH | 0.00000060 | -1.64% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000102 | 0.0% |
VETETH | 0.00001312 | 0.85% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 1,745.16 | -2.36% |
ETHBUSD | 1,744.91 | -2.38% |
ETHRUB | 135,816.50 | -2.03% |
ETHTRY | 34,268.00 | -1.94% |
ETHEUR | 1,632.18 | -2.38% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 32,740.00 | -1.95% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00 | 0.0% |
ETHGBP | 1,431.46 | -2.03% |
ETHBIDR | 26,588,528.00 | -2.15% |
ETHUPUSDT | 4.92700000 | -5.25% |
ETHDOWNUSDT | 0.28040000 | 4.98% |
ETHAUD | 2,624.46 | -2.31% |
ETHDAI | 1,745.33 | -2.39% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 15.74 | 0.26% |
SCRTETH | 0.00036390 | -0.36% |
AAVEETH | 0.04110000 | -1.2% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 9,226.64 | -2.98% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000150 | -1.96% |
CVPETH | 0.00 | 0.0% |
STRAXETH | 0.00 | 0.0% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00 | 0.0% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00008040 | -2.19% |
DEXEETH | 0.00157600 | 0.06% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.98700000 | -0.22% |
PROSETH | 0.00028870 | -0.14% |
UFTETH | 0.00023860 | -1.16% |
PUNDIXETH | 0.00026510 | -0.86% |
EZETH | 0.00 | 0.0% |
ETHUAH | 67,331.00 | -2.17% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00475500 | 0.89% |
FTMETH | 0.00025580 | -2.52% |
SOLETH | 0.01177000 | -2.73% |
SSVETH | 0.01972300 | 3.23% |
SANDETH | 0.00036200 | 0.44% |
DOTETH | 0.00344000 | 0.17% |
MATICETH | 0.00062340 | 0.14% |
AVAXETH | 0.00959000 | 0.0% |
CHRETH | 0.00009090 | 0.33% |
GALAETH | 0.00002233 | -2.06% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00637800 | 0.25% |
EGLDETH | 0.02412000 | 0.67% |
ICPETH | 0.00283300 | -0.6% |
NEARETH | 0.00111600 | 0.81% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00001158 | -1.03% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000263 | -1.5% |
OOKIETH | 0.00 | 0.0% |
ROSEETH | 0.00003210 | -0.93% |
UNIETH | 0.00334100 | 0.12% |
XTZETH | 0.00063900 | 0.16% |
CRVETH | 0.00052700 | -0.38% |
XNOETH | 0.00050170 | -0.3% |
KAVAETH | 0.00051370 | 8.7% |
CELRETH | 0.00 | 0.0% |
BETAETH | 0.00004980 | -0.2% |
KSMETH | 0.00 | 0.0% |
GMTETH | 0.00021940 | -1.22% |
RUNEETH | 0.00078800 | -0.25% |
APEETH | 0.00236700 | 2.96% |
BSWETH | 0.00 | 0.0% |
ASTRETH | 0.00 | 0.0% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00 | 0.0% |
DARETH | 0.00 | 0.0% |
ALGOETH | 0.00011910 | 0.85% |
GALETH | 0.00097200 | -1.62% |
SNXETH | 0.00140700 | -2.36% |
BELETH | 0.00034290 | -1.78% |
LITETH | 0.00059430 | -0.27% |
BURGERETH | 0.00 | 0.0% |
PEOPLEETH | 0.00001244 | 0.32% |
UNFIETH | 0.00270300 | -2.42% |
BONDETH | 0.00 | 0.0% |
OPETH | 0.00128500 | -0.23% |
WINGETH | 0.00352100 | -1.84% |
FILETH | 0.00316900 | -1.31% |
BETHBUSD | 1,722.70 | -2.64% |
ETHPLN | 7,679.00 | -1.89% |
ARPAETH | 0.00002296 | -1.25% |
HIFIETH | 0.00023490 | -0.04% |
APTETH | 0.00685500 | -2.82% |
BETHUSDT | 1,719.73 | -2.61% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 27,411.57 | -2.1% |
BNBUSDT | 323.60 | 0.25% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 12.00 | -6.62% |
LTCUSDT | 92.57 | 0.74% |
QTUMUSDT | 3.09300000 | -5.9% |
ADAUSDT | 0.35900000 | -0.66% |
XRPUSDT | 0.44280000 | 3.51% |
EOSUSDT | 1.13900000 | -1.13% |
TUSDUSDT | 0.99870000 | 0.03% |
IOTAUSDT | 0.20450000 | -2.53% |
XLMUSDT | 0.08980000 | 0.11% |
ONTUSDT | 0.21950000 | -3.9% |
TRXUSDT | 0.06377000 | 0.87% |
ETCUSDT | 20.37 | 0.39% |
ICXUSDT | 0.21390000 | -1.79% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.27240000 | -3.95% |
VETUSDT | 0.02286000 | -1.51% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.99890000 | 0.02% |
LINKUSDT | 7.10500000 | -2.48% |
WAVESUSDT | 2.11800000 | -2.93% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.28550000 | -1.92% |
HOTUSDT | 0.00178200 | -2.73% |
ZILUSDT | 0.02682000 | -2.69% |
ZRXUSDT | 0.22650000 | -1.52% |
FETUSDT | 0.36210000 | -2.21% |
BATUSDT | 0.23520000 | -2.97% |
XMRUSDT | 161.00 | 1.71% |
ZECUSDT | 35.50 | -3.0% |
IOSTUSDT | 0.01027000 | -3.3% |
CELRUSDT | 0.02687000 | 0.94% |
DASHUSDT | 59.25 | -3.6% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 1.86700000 | -9.94% |
THETAUSDT | 0.99900000 | -1.28% |
ENJUSDT | 0.38400000 | -1.08% |
MITHUSDT | 0.00 | 0.0% |
MATICUSDT | 1.08770000 | -2.12% |
ATOMUSDT | 11.12 | -1.99% |
TFUELUSDT | 0.05210000 | -1.33% |
ONEUSDT | 0.02014000 | -3.64% |
FTMUSDT | 0.44580000 | -4.91% |
ALGOUSDT | 0.20750000 | -1.47% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.07483000 | 0.03% |
DUSKUSDT | 0.19600000 | -9.64% |
ANKRUSDT | 0.03265000 | -3.63% |
WINUSDT | 0.00008390 | -0.94% |
COSUSDT | 0.00649000 | -3.99% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 1.41250000 | -4.62% |
MTLUSDT | 1.24600000 | 6.5% |
TOMOUSDT | 0.57210000 | -0.71% |
PERLUSDT | 0.03988000 | 3.94% |
DENTUSDT | 0.00103500 | -4.52% |
MFTUSDT | 0.00 | 0.0% |
KEYUSDT | 0.00999800 | 16.38% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.02102000 | 3.96% |
WANUSDT | 0.27530000 | -1.54% |
FUNUSDT | 0.00665400 | -1.5% |
CVCUSDT | 0.00 | 0.0% |
CHZUSDT | 0.11820000 | -0.76% |
BANDUSDT | 1.81700000 | 5.58% |
BUSDUSDT | 0.99890000 | 0.02% |
BEAMUSDT | 0.00 | 0.0% |
XTZUSDT | 1.11500000 | -2.02% |
RENUSDT | 0.09854900 | -5.24% |
RVNUSDT | 0.02546000 | -2.86% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.05990000 | -0.83% |
NKNUSDT | 0.10300000 | -4.19% |
STXUSDT | 0.95240000 | -14.13% |
KAVAUSDT | 0.89400000 | 5.67% |
ARPAUSDT | 0.03996000 | -3.9% |
IOTXUSDT | 0.02454000 | -2.77% |
RLCUSDT | 1.87400000 | -16.11% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.22910000 | -1.5% |
BCHUSDT | 124.50 | -1.81% |
TROYUSDT | 0.00354300 | -1.42% |
VITEUSDT | 0.02272000 | -3.56% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 19.65 | 0.51% |
USDTTRY | 19.66 | 0.41% |
USDTRUB | 77.87 | 0.22% |
EURUSDT | 1.06780000 | 0.03% |
OGNUSDT | 0.11180000 | -3.45% |
DREPUSDT | 0.44960000 | -0.51% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.16230000 | -3.33% |
BTSUSDT | 0.01139000 | 1.16% |
LSKUSDT | 1.07000000 | -0.19% |
BNTUSDT | 0.55350000 | -2.67% |
LTOUSDT | 0.10290000 | -3.65% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.00 | 0.0% |
MBLUSDT | 0.00322200 | -1.62% |
COTIUSDT | 0.07500000 | 2.18% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.04766000 | -4.26% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.19350000 | 0.68% |
DATAUSDT | 0.03609000 | -2.64% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 20.53 | -4.95% |
USDTIDRT | 15,281.00 | 0.62% |
CTSIUSDT | 0.14260000 | -3.71% |
HIVEUSDT | 0.39090000 | -0.71% |
CHRUSDT | 0.15830000 | -2.04% |
BTCUPUSDT | 5.69400000 | -3.57% |
BTCDOWNUSDT | 0.00999000 | 5.05% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.08850000 | -1.01% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.06743000 | 18.84% |
STMXUSDT | 0.00554000 | -1.35% |
KNCUSDT | 0.68900000 | -0.86% |
REPUSDT | 0.00 | 0.0% |
LRCUSDT | 0.33720000 | -3.79% |
PNTUSDT | 0.21240000 | 1.19% |
USDTUAH | 38.54 | 0.16% |
COMPUSDT | 42.17 | -1.73% |
USDTBIDR | 15,258.00 | 0.28% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00396000 | -4.35% |
ZENUSDT | 10.19 | -3.23% |
SNXUSDT | 2.45300000 | -4.48% |
ADAUPUSDT | 0.39000000 | -1.27% |
ADADOWNUSDT | 0.00248900 | 1.8% |
LINKUPUSDT | 0.00644000 | -6.39% |
LINKDOWNUSDT | 0.00120100 | 3.89% |
VTHOUSDT | 0.00137500 | -1.01% |
DGBUSDT | 0.00939000 | -2.69% |
GBPUSDT | 1.21700000 | -0.41% |
SXPUSDT | 0.26370000 | -3.02% |
MKRUSDT | 664.00 | -1.92% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 20.91 | -3.06% |
STORJUSDT | 0.35250000 | -1.23% |
BNBUPUSDT | 52.43 | -0.02% |
BNBDOWNUSDT | 0.01063000 | -1.02% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.58670000 | -1.87% |
AUDUSDT | 0.66360000 | -0.14% |
YFIUSDT | 8,214.00 | -2.95% |
BALUSDT | 6.50500000 | -3.52% |
BLZUSDT | 0.08130000 | -2.63% |
IRISUSDT | 0.03778000 | 2.69% |
KMDUSDT | 0.23180000 | -0.3% |
USDTDAI | 1.00170000 | 0.0% |
JSTUSDT | 0.02563000 | -1.12% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 2.36800000 | -1.58% |
CRVUSDT | 0.91800000 | -2.86% |
SANDUSDT | 0.63120000 | -2.19% |
OCEANUSDT | 0.34810000 | -2.44% |
NMRUSDT | 17.57 | -2.01% |
DOTUSDT | 6.00100000 | -1.96% |
LUNAUSDT | 1.28350000 | -2.28% |
RSRUSDT | 0.00387900 | -3.53% |
PAXGUSDT | 2,007.00 | 0.45% |
WNXMUSDT | 23.35 | -4.69% |
TRBUSDT | 13.91 | -1.07% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 1.01600000 | -2.68% |
YFIIUSDT | 1,112.70 | 0.43% |
KSMUSDT | 32.85 | -2.03% |
EGLDUSDT | 42.04 | -1.71% |
DIAUSDT | 0.37100000 | 6.61% |
RUNEUSDT | 1.37300000 | -2.83% |
FIOUSDT | 0.03220000 | -2.13% |
UMAUSDT | 2.00300000 | -2.67% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.10930000 | 6.12% |
XRPDOWNUSDT | 0.00009040 | -9.33% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 745.50 | 0.15% |
BELUSDT | 0.59560000 | -3.81% |
WINGUSDT | 6.17000000 | -1.28% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 5.82700000 | -2.18% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.08450000 | -3.1% |
SUNUSDT | 0.00645000 | -0.77% |
AVAXUSDT | 16.71 | -2.34% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.09010000 | -4.15% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.93500000 | 3.09% |
UTKUSDT | 0.09540000 | -2.45% |
XVSUSDT | 4.79000000 | -1.24% |
ALPHAUSDT | 0.10400000 | -2.35% |
USDTBRL | 5.29500000 | -0.66% |
AAVEUSDT | 71.60 | -3.76% |
NEARUSDT | 1.94700000 | -1.57% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 5.52500000 | -3.78% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 4.02600000 | -6.59% |
AUDIOUSDT | 0.26910000 | -2.64% |
CTKUSDT | 0.76500000 | 0.66% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00437000 | -1.58% |
AXSUSDT | 8.28000000 | -1.9% |
HARDUSDT | 0.16850000 | -2.54% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.57700000 | 3.78% |
UNFIUSDT | 4.74900000 | -3.79% |
ROSEUSDT | 0.05592000 | -3.65% |
AVAUSDT | 0.58900000 | -4.54% |
XEMUSDT | 0.03880000 | -0.51% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.04082000 | -1.09% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.14010000 | -4.76% |
JUVUSDT | 2.59900000 | 3.05% |
PSGUSDT | 5.25000000 | 0.96% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.49900000 | -1.58% |
REEFUSDT | 0.00260000 | -3.17% |
OGUSDT | 2.60600000 | 2.84% |
ATMUSDT | 2.86200000 | 8.82% |
ASRUSDT | 2.60500000 | 1.17% |
CELOUSDT | 0.60 | -0.83% |
RIFUSDT | 0.12640000 | -9.59% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.08650000 | -1.82% |
CKBUSDT | 0.00560000 | -6.2% |
TWTUSDT | 1.20090000 | 1.5% |
FIROUSDT | 2.03300000 | -2.77% |
LITUSDT | 1.03500000 | -1.62% |
SFPUSDT | 0.43640000 | -1.84% |
DODOUSDT | 0.17170000 | -8.86% |
CAKEUSDT | 3.69700000 | 0.16% |
ACMUSDT | 2.44200000 | 2.05% |
BADGERUSDT | 2.88600000 | -1.47% |
FISUSDT | 0.50130000 | -1.8% |
OMUSDT | 0.03250000 | -0.61% |
PONDUSDT | 0.00948000 | -3.76% |
DEGOUSDT | 1.91200000 | -4.26% |
ALICEUSDT | 1.47300000 | -2.84% |
LINAUSDT | 0.01009600 | -6.08% |
PERPUSDT | 0.85136000 | -3.91% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.11510000 | -1.12% |
CFXUSDT | 0.32080000 | -6.69% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 225.90 | -1.22% |
TKOUSDT | 0.33860000 | 0.8% |
PUNDIXUSDT | 0.46200000 | -2.33% |
TLMUSDT | 0.01889000 | -3.82% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.00 | 0.0% |
BARUSDT | 3.84000000 | 1.32% |
FORTHUSDT | 3.20 | -3.32% |
BAKEUSDT | 0.18010000 | -3.12% |
BURGERUSDT | 0.60070000 | 0.22% |
SLPUSDT | 0.00263400 | -3.94% |
SHIBUSDT | 0.00001056 | -0.56% |
ICPUSDT | 4.93600000 | -2.93% |
ARUSDT | 8.02000000 | -3.14% |
POLSUSDT | 0.41400000 | -1.66% |
MDXUSDT | 0.08100000 | -2.99% |
MASKUSDT | 5.47800000 | -10.84% |
LPTUSDT | 6.70 | -1.18% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00287300 | 1.2% |
ATAUSDT | 0.15020000 | -4.76% |
GTCUSDT | 2.12100000 | -5.98% |
TORNUSDT | 0.00 | 0.0% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 1.74300000 | -1.8% |
KLAYUSDT | 0.22580000 | 0.0% |
PHAUSDT | 0.14580000 | -3.38% |
BONDUSDT | 4.06400000 | 1.37% |
MLNUSDT | 20.63 | -2.55% |
DEXEUSDT | 2.75200000 | -2.17% |
C98USDT | 0.21220000 | -3.94% |
CLVUSDT | 0.06186000 | -0.86% |
QNTUSDT | 121.70 | -2.09% |
FLOWUSDT | 0.96400000 | -2.53% |
TVKUSDT | 0.03970000 | -1.49% |
MINAUSDT | 0.81300000 | -5.36% |
RAYUSDT | 0.24540000 | 1.61% |
FARMUSDT | 33.80 | -2.87% |
ALPACAUSDT | 0.30250000 | -2.36% |
QUICKUSDT | 84.60 | -2.08% |
MBOXUSDT | 0.47300000 | -1.87% |
FORUSDT | 0.02263000 | -1.22% |
REQUSDT | 0.09480000 | -3.27% |
GHSTUSDT | 1.13300000 | -7.43% |
WAXPUSDT | 0.06790000 | -0.15% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 107.10 | -2.1% |
XECUSDT | 0.00003044 | -1.52% |
ELFUSDT | 0.30900000 | -1.25% |
DYDXUSDT | 2.36300000 | -5.37% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.05070000 | -3.76% |
VIDTUSDT | 0.03480000 | -2.88% |
USDPUSDT | 0.99870000 | 0.02% |
GALAUSDT | 0.03893000 | -4.28% |
ILVUSDT | 59.34 | -11.68% |
YGGUSDT | 0.25260000 | -4.61% |
SYSUSDT | 0.17010000 | -4.38% |
DFUSDT | 0.08010000 | 13.78% |
FIDAUSDT | 0.39400000 | -1.72% |
FRONTUSDT | 0.24360000 | 1.42% |
CVPUSDT | 0.45300000 | 1.39% |
AGLDUSDT | 0.40300000 | -1.23% |
RADUSDT | 1.84600000 | -2.94% |
BETAUSDT | 0.08653000 | -2.82% |
RAREUSDT | 0.11190000 | -4.6% |
LAZIOUSDT | 2.62930000 | 0.29% |
CHESSUSDT | 0.26710000 | 6.97% |
ADXUSDT | 0.17110000 | -2.28% |
AUCTIONUSDT | 5.31000000 | -0.75% |
DARUSDT | 0.17084000 | -2.66% |
BNXUSDT | 0.57800000 | -7.22% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 8.01000000 | -2.56% |
CITYUSDT | 4.46000000 | 1.36% |
ENSUSDT | 13.12 | -3.03% |
KP3RUSDT | 78.32 | -2.06% |
QIUSDT | 0.00871000 | -3.01% |
PORTOUSDT | 2.27450000 | 0.11% |
POWRUSDT | 0.17850000 | -1.0% |
VGXUSDT | 0.32100000 | -2.73% |
JASMYUSDT | 0.00460100 | -3.81% |
AMPUSDT | 0.00376000 | -3.84% |
PLAUSDT | 0.21960000 | -2.7% |
PYRUSDT | 3.56000000 | -1.39% |
RNDRUSDT | 1.18400000 | -7.21% |
ALCXUSDT | 20.76 | -1.52% |
SANTOSUSDT | 4.37700000 | 0.69% |
MCUSDT | 0.28600000 | -2.06% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.36800000 | -0.81% |
FLUXUSDT | 0.58900000 | -2.81% |
FXSUSDT | 7.73600000 | -1.49% |
VOXELUSDT | 0.24560000 | -0.77% |
HIGHUSDT | 2.08300000 | -4.05% |
CVXUSDT | 5.04700000 | -2.87% |
PEOPLEUSDT | 0.02180000 | -2.11% |
OOKIUSDT | 0.00391000 | -1.51% |
SPELLUSDT | 0.00067550 | -2.37% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.36770000 | -14.73% |
ACHUSDT | 0.03261000 | -0.67% |
IMXUSDT | 1.07900000 | -6.9% |
GLMRUSDT | 0.36980000 | -2.73% |
LOKAUSDT | 0.49570000 | -0.74% |
SCRTUSDT | 0.63300000 | -2.91% |
API3USDT | 1.49700000 | -5.01% |
BTTCUSDT | 0.00000060 | -3.23% |
ACAUSDT | 0.09890000 | -2.94% |
ANCUSDT | 0.00 | 0.0% |
XNOUSDT | 0.86900000 | -3.01% |
WOOUSDT | 0.19430000 | -2.46% |
ALPINEUSDT | 2.19770000 | 0.24% |
TUSDT | 0.04072000 | -1.76% |
ASTRUSDT | 0.06180000 | -1.59% |
NBTUSDT | 0.00320000 | -1.24% |
GMTUSDT | 0.38230000 | -3.53% |
KDAUSDT | 0.95400000 | -4.22% |
APEUSDT | 4.13400000 | 0.54% |
BSWUSDT | 0.17820000 | -2.83% |
BIFIUSDT | 479.80 | 0.17% |
MULTIUSDT | 9.44000000 | -4.55% |
STEEMUSDT | 0.20400000 | -0.73% |
MOBUSDT | 1.42400000 | -3.33% |
NEXOUSDT | 0.72300000 | 0.7% |
REIUSDT | 0.03126000 | -1.36% |
GALUSDT | 1.69100000 | -4.57% |
LDOUSDT | 2.07900000 | -4.46% |
EPXUSDT | 0.00030300 | -1.5% |
OPUSDT | 2.24300000 | -2.39% |
LEVERUSDT | 0.00184200 | -4.31% |
STGUSDT | 0.64470000 | -4.52% |
LUNCUSDT | 0.00012201 | -1.13% |
GMXUSDT | 69.52 | -2.85% |
NEBLUSDT | 1.01700000 | -1.36% |
POLYXUSDT | 0.16200000 | -1.46% |
APTUSDT | 11.95 | -5.07% |
OSMOUSDT | 0.78600000 | -1.38% |
HFTUSDT | 0.61410000 | -4.03% |
PHBUSDT | 1.07650000 | -2.06% |
HOOKUSDT | 1.82470000 | -3.96% |
MAGICUSDT | 1.43750000 | -7.83% |
HIFIUSDT | 0.40850000 | -2.74% |
RPLUSDT | 37.73 | -4.38% |
PROSUSDT | 0.50300000 | -2.12% |
AGIXUSDT | 0.45611000 | -7.32% |
GNSUSDT | 7.09500000 | -12.35% |
SYNUSDT | 0.85080000 | -5.3% |
VIBUSDT | 0.09373000 | -0.38% |
SSVUSDT | 34.40 | 0.67% |
LQTYUSDT | 2.10200000 | -5.99% |
AMBUSDT | 0.01297000 | -4.14% |
USTCUSDT | 0.02048710 | -1.95% |
GASUSDT | 3.39600000 | -5.33% |
GLMUSDT | 0.23580000 | -1.17% |
PROMUSDT | 4.90 | 0.0% |
QKCUSDT | 0.01123900 | 2.5% |
UFTUSDT | 0.41600000 | -3.7% |
IDUSDT | 0.47484000 | -11.93% |
ARBUSDT | 1.21140000 | -18.06% |
LOOMUSDT | 0.07472000 | 9.74% |
OAXUSDT | 0.41340000 | -8.2% |
Price(BRL) | Amount(XRP) | Time |
---|---|---|
2.35300000 | 83.00 | 10:13:58 |
2.36100000 | 674.00 | 10:06:45 |
2.36200000 | 328.00 | 10:06:45 |
2.35600000 | 674.00 | 10:05:21 |
2.35700000 | 449.00 | 10:05:21 |
2.35800000 | 863.00 | 10:05:21 |
2.35800000 | 12.00 | 09:51:53 |
2.36500000 | 358.00 | 09:45:42 |
2.36400000 | 453.00 | 09:45:33 |
2.36400000 | 736.00 | 09:45:32 |
2.36400000 | 2,356.00 | 09:45:31 |
2.36500000 | 177.00 | 09:45:30 |
2.36500000 | 177.00 | 09:45:30 |
2.36500000 | 177.00 | 09:45:30 |
2.36500000 | 177.00 | 09:45:30 |
2.36500000 | 309.00 | 09:45:30 |
2.36500000 | 308.00 | 09:45:29 |
2.36300000 | 625.00 | 09:45:28 |
2.36200000 | 320.00 | 09:45:26 |
2.35800000 | 1,259.00 | 09:45:21 |
2.35000000 | 608.00 | 09:38:19 |
2.35000000 | 950.00 | 09:38:19 |
2.35000000 | 950.00 | 09:38:19 |
2.35000000 | 489.00 | 09:38:19 |
2.34900000 | 315.00 | 09:38:12 |
2.33300000 | 176.00 | 09:19:37 |
2.33300000 | 164.00 | 09:19:37 |
2.33300000 | 516.00 | 09:19:36 |
2.33600000 | 12.00 | 09:19:16 |
2.33600000 | 43.00 | 09:17:14 |
2.32900000 | 325.00 | 09:13:08 |
2.32900000 | 325.00 | 09:13:08 |
2.32900000 | 31.00 | 09:13:08 |
2.33700000 | 337.00 | 09:10:05 |
2.34200000 | 21.00 | 08:53:56 |
2.34100000 | 904.00 | 08:53:49 |
2.33800000 | 7,237.00 | 08:53:49 |
2.33800000 | 4,160.00 | 08:53:49 |
2.33700000 | 453.00 | 08:53:49 |
2.32700000 | 903.00 | 08:47:06 |
2.32800000 | 455.00 | 08:47:02 |
2.32900000 | 899.00 | 08:47:02 |
2.32800000 | 455.00 | 08:47:02 |
2.32800000 | 99.00 | 08:47:02 |
2.32800000 | 682.00 | 08:47:02 |
2.32800000 | 682.00 | 08:47:02 |
2.32800000 | 682.00 | 08:47:02 |
2.32800000 | 682.00 | 08:47:02 |
2.32900000 | 152.00 | 08:47:02 |
2.32900000 | 1,644.00 | 08:47:02 |
2.33700000 | 5.00 | 08:46:32 |
2.34000000 | 905.00 | 08:43:48 |
2.33800000 | 1,095.00 | 08:43:48 |
2.34000000 | 365.00 | 08:43:48 |
2.34000000 | 365.00 | 08:43:48 |
2.34000000 | 365.00 | 08:43:48 |
2.34000000 | 1,000.00 | 08:43:48 |
2.34300000 | 994.00 | 08:42:27 |
2.33700000 | 971.00 | 08:37:01 |
2.33300000 | 328.00 | 08:36:59 |
2.33300000 | 2,242.00 | 08:36:59 |
2.33700000 | 328.00 | 08:36:59 |
2.33700000 | 1,914.00 | 08:36:59 |
2.33100000 | 2,229.00 | 08:36:51 |
2.32900000 | 3,041.00 | 08:36:51 |
2.32800000 | 3,750.00 | 08:36:51 |
2.32700000 | 2,871.00 | 08:36:51 |
2.32400000 | 173.00 | 08:36:51 |
2.32400000 | 10.00 | 08:36:51 |
2.33400000 | 12,400.00 | 08:36:51 |
2.33400000 | 1,000.00 | 08:36:51 |
2.33400000 | 8,000.00 | 08:36:51 |
2.33600000 | 3,592.00 | 08:36:50 |
2.33600000 | 177.00 | 08:36:49 |
2.33600000 | 1,574.00 | 08:36:49 |
2.33700000 | 1,574.00 | 08:36:49 |
2.33800000 | 2,217.00 | 08:36:49 |
2.34200000 | 2,230.00 | 08:36:48 |
2.34600000 | 2,548.00 | 08:36:48 |
2.34600000 | 256.00 | 08:36:48 |
2.34600000 | 518.00 | 08:36:47 |
2.34600000 | 439.00 | 08:36:47 |
2.35500000 | 778.00 | 08:36:25 |
2.35500000 | 1,111.00 | 08:36:25 |
2.35500000 | 1,111.00 | 08:36:25 |
2.36800000 | 2,453.00 | 08:22:44 |
2.36800000 | 544.00 | 08:22:44 |
2.35700000 | 160.00 | 08:14:45 |
2.35600000 | 1,238.00 | 08:14:45 |
2.35400000 | 4,769.00 | 08:14:45 |
2.35200000 | 3,796.00 | 08:14:45 |
2.34900000 | 1,913.00 | 08:14:45 |
2.36000000 | 246.00 | 08:13:10 |
2.36000000 | 759.00 | 08:12:47 |
2.36000000 | 759.00 | 08:12:47 |
2.36000000 | 309.00 | 08:12:24 |
2.36000000 | 309.00 | 08:12:24 |
2.36000000 | 309.00 | 08:12:24 |
2.36000000 | 309.00 | 08:12:24 |
2.35600000 | 303.00 | 08:05:06 |
2.36400000 | 215.00 | 07:54:52 |
2.36200000 | 671.00 | 07:48:38 |
2.36100000 | 218.00 | 07:48:38 |
2.36700000 | 5.00 | 07:46:59 |
2.37400000 | 37.00 | 07:40:21 |
2.37100000 | 42.00 | 07:33:53 |
2.37300000 | 998.00 | 07:32:28 |
2.37500000 | 1,789.00 | 07:32:28 |
2.37900000 | 259.00 | 07:32:19 |
2.37900000 | 1,000.00 | 07:32:19 |
2.38400000 | 727.00 | 07:29:59 |
2.37900000 | 165.00 | 07:28:55 |
2.37800000 | 559.00 | 07:23:27 |
2.37800000 | 63.00 | 07:23:27 |
2.37800000 | 197.00 | 07:23:27 |
2.37800000 | 728.00 | 07:23:27 |
2.36700000 | 1,073.00 | 07:12:45 |
2.36900000 | 670.00 | 06:53:49 |
2.35700000 | 200.00 | 06:48:05 |
2.35500000 | 993.00 | 06:28:07 |
2.35400000 | 1,579.00 | 06:25:43 |
2.35400000 | 674.00 | 06:25:43 |
2.35900000 | 1,243.00 | 06:18:12 |
2.36100000 | 12.00 | 06:17:10 |
2.35400000 | 369.00 | 06:08:41 |
2.36400000 | 331.00 | 05:58:23 |
2.36500000 | 48.00 | 05:52:45 |
2.35300000 | 675.00 | 05:50:29 |
2.35400000 | 441.00 | 05:50:29 |
2.35200000 | 1,226.00 | 05:50:16 |
2.35400000 | 1,228.00 | 05:50:16 |
2.35200000 | 28.00 | 05:50:16 |
2.35400000 | 28.00 | 05:50:16 |
2.35400000 | 1,547.00 | 05:42:26 |
2.36500000 | 127.00 | 05:40:49 |
2.36700000 | 16.00 | 05:36:35 |
2.37000000 | 11.00 | 05:36:33 |
2.37600000 | 11.00 | 05:32:12 |
2.38000000 | 29.00 | 05:31:55 |
2.38400000 | 665.00 | 05:28:58 |
2.39000000 | 21.00 | 05:27:20 |
2.38800000 | 619.00 | 05:27:11 |
2.39000000 | 619.00 | 05:27:11 |
2.39000000 | 388.00 | 05:27:11 |
2.39000000 | 2,621.00 | 05:27:10 |
2.39000000 | 543.00 | 05:27:09 |
2.38800000 | 1,000.00 | 05:27:09 |
2.38700000 | 897.00 | 05:27:09 |
2.38500000 | 12.00 | 05:27:09 |
2.37800000 | 1,000.00 | 05:26:24 |
2.37800000 | 1,000.00 | 05:26:24 |
2.37800000 | 398.00 | 05:26:24 |
2.37800000 | 1,000.00 | 05:26:24 |
2.37800000 | 1,000.00 | 05:26:24 |
2.37800000 | 2,217.00 | 05:26:24 |
2.36900000 | 447.00 | 05:25:19 |
2.35700000 | 946.00 | 05:23:56 |
2.35700000 | 1,258.00 | 05:23:56 |
2.35500000 | 1,507.00 | 05:23:55 |
2.35500000 | 1,000.00 | 05:23:55 |
2.35500000 | 1,000.00 | 05:23:55 |
2.35500000 | 1,000.00 | 05:23:55 |
2.35500000 | 1,000.00 | 05:23:55 |
2.35500000 | 1,000.00 | 05:23:55 |
2.35400000 | 545.00 | 05:23:45 |
2.35100000 | 545.00 | 05:21:53 |
2.35000000 | 1,801.00 | 05:21:52 |
2.35000000 | 474.00 | 05:21:52 |
2.35000000 | 716.00 | 05:21:52 |
2.35200000 | 724.00 | 05:21:52 |
2.35400000 | 716.00 | 05:21:52 |
2.35200000 | 278.00 | 05:21:52 |
2.35400000 | 278.00 | 05:21:52 |
2.35600000 | 23.00 | 05:21:18 |
2.36400000 | 776.00 | 05:20:15 |
2.36400000 | 467.00 | 05:20:15 |
2.36500000 | 3,260.00 | 05:20:15 |
2.36500000 | 1,041.00 | 05:20:15 |
2.36500000 | 2,297.00 | 05:20:15 |
2.37300000 | 3,929.00 | 05:19:47 |
2.37300000 | 334.00 | 05:19:47 |
2.37100000 | 2,461.00 | 05:19:46 |
2.36800000 | 322.00 | 05:19:36 |
2.36800000 | 2,000.00 | 05:19:36 |
2.36800000 | 1,000.00 | 05:19:36 |
2.36800000 | 2,297.00 | 05:19:36 |
2.36800000 | 1,000.00 | 05:19:36 |
2.35200000 | 4.00 | 05:12:30 |
2.34900000 | 675.00 | 05:12:18 |
2.35600000 | 673.00 | 05:09:30 |
2.35900000 | 120.00 | 05:07:24 |
2.36700000 | 100.00 | 05:06:53 |
2.36100000 | 1,535.00 | 05:05:51 |
2.38000000 | 2,532.00 | 05:03:14 |
2.38000000 | 2,000.00 | 05:03:14 |
2.38200000 | 21.00 | 05:03:03 |
2.38400000 | 942.00 | 05:03:02 |
2.38300000 | 13.00 | 05:03:02 |
2.38000000 | 1,440.00 | 05:02:47 |
2.38000000 | 1,141.00 | 05:02:47 |
2.36100000 | 220.00 | 05:01:39 |
2.36500000 | 42.00 | 05:01:36 |
2.36500000 | 1,000.00 | 05:00:39 |
2.36500000 | 2,916.00 | 05:00:38 |
2.36300000 | 899.00 | 05:00:38 |
2.36200000 | 448.00 | 05:00:38 |
2.37100000 | 113.00 | 05:00:11 |
2.37700000 | 5.00 | 04:59:43 |
2.37900000 | 79.00 | 04:59:43 |
2.37200000 | 894.00 | 04:58:44 |
2.37100000 | 446.00 | 04:58:44 |
2.37100000 | 21.00 | 04:58:24 |
2.36700000 | 327.00 | 04:58:16 |
2.36700000 | 671.00 | 04:58:15 |
2.36800000 | 896.00 | 04:58:05 |
2.36500000 | 671.00 | 04:58:05 |
2.36100000 | 22.00 | 04:57:33 |
2.35500000 | 22.00 | 04:56:55 |
2.35800000 | 449.00 | 04:55:45 |
2.35500000 | 904.00 | 04:55:10 |
2.35400000 | 674.00 | 04:55:10 |
2.35800000 | 12.00 | 04:54:58 |
2.36000000 | 503.00 | 04:53:36 |
2.36500000 | 349.00 | 04:51:24 |
2.36800000 | 7.00 | 04:51:09 |
2.36400000 | 546.00 | 04:50:57 |
2.36100000 | 2,203.00 | 04:49:36 |
2.35600000 | 12.00 | 04:49:35 |
2.34900000 | 323.00 | 04:48:57 |
2.34900000 | 335.00 | 04:48:57 |
2.35200000 | 1,000.00 | 04:48:53 |
2.35200000 | 1,184.00 | 04:48:53 |
2.35000000 | 893.00 | 04:48:53 |
2.34900000 | 674.00 | 04:48:53 |
2.34800000 | 2,721.00 | 04:48:45 |
2.34800000 | 2,208.00 | 04:48:45 |
2.34800000 | 767.00 | 04:48:45 |
2.34800000 | 2,018.00 | 04:48:45 |
2.35100000 | 900.00 | 04:48:27 |
2.34300000 | 21.00 | 04:48:17 |
2.34400000 | 1,004.00 | 04:48:16 |
2.34600000 | 12.00 | 04:48:14 |
2.34600000 | 1,947.00 | 04:48:14 |
2.34300000 | 892.00 | 04:48:13 |
2.34200000 | 12.00 | 04:48:13 |
2.34100000 | 1,598.00 | 04:48:13 |
2.34000000 | 679.00 | 04:48:13 |
2.32900000 | 454.00 | 04:47:41 |
2.34200000 | 4,490.00 | 04:45:42 |
2.34200000 | 333.00 | 04:45:42 |
2.34200000 | 16,000.00 | 04:45:42 |
2.34100000 | 677.00 | 04:45:42 |
2.34100000 | 676.00 | 04:45:42 |
2.34100000 | 678.00 | 04:45:42 |
2.34400000 | 1,550.00 | 04:45:40 |
2.34400000 | 2,009.00 | 04:45:40 |
2.34300000 | 366.00 | 04:45:40 |
2.34300000 | 678.00 | 04:45:40 |
2.34300000 | 1,000.00 | 04:45:40 |
2.34300000 | 400.00 | 04:45:40 |
2.34300000 | 1,000.00 | 04:45:40 |
2.34300000 | 1,000.00 | 04:45:40 |
2.34300000 | 1,000.00 | 04:45:40 |
2.34300000 | 1,000.00 | 04:45:40 |
2.34300000 | 1,000.00 | 04:45:40 |
2.34300000 | 1,000.00 | 04:45:40 |
2.34300000 | 1,000.00 | 04:45:40 |
2.34300000 | 2,000.00 | 04:45:40 |
2.34300000 | 1,322.00 | 04:45:40 |
2.34200000 | 678.00 | 04:45:40 |
2.33200000 | 21.00 | 04:45:29 |
2.33400000 | 32.00 | 04:45:23 |
2.33400000 | 100.00 | 04:45:22 |
2.33400000 | 453.00 | 04:45:21 |
2.33200000 | 13.00 | 04:45:12 |
2.33000000 | 738.00 | 04:45:08 |
2.33000000 | 554.00 | 04:45:08 |
2.32600000 | 496.00 | 04:44:46 |
2.32800000 | 13.00 | 04:44:44 |
2.32500000 | 1,008.00 | 04:44:07 |
2.32100000 | 1,002.00 | 04:43:11 |
2.32200000 | 456.00 | 04:43:11 |
2.32000000 | 100.00 | 04:43:03 |
2.32000000 | 100.00 | 04:43:02 |
2.31800000 | 320.00 | 04:42:56 |
2.31100000 | 100.00 | 04:41:58 |
2.31100000 | 100.00 | 04:41:56 |
2.31100000 | 100.00 | 04:41:53 |
2.31100000 | 100.00 | 04:41:51 |
2.31000000 | 100.00 | 04:41:48 |
2.30900000 | 21.00 | 04:41:44 |
2.31000000 | 5.00 | 04:41:44 |
2.30900000 | 16.00 | 04:41:44 |
2.31400000 | 1,710.00 | 04:41:40 |
2.31200000 | 1,622.00 | 04:41:40 |
2.31100000 | 79.00 | 04:41:39 |
2.31100000 | 558.00 | 04:41:39 |
2.31100000 | 562.00 | 04:41:39 |
2.31100000 | 5,089.00 | 04:41:39 |
2.30900000 | 295.00 | 04:41:39 |
2.30700000 | 897.00 | 04:41:39 |
2.30200000 | 100.00 | 04:40:36 |
2.30200000 | 100.00 | 04:40:33 |
2.30200000 | 100.00 | 04:40:30 |
2.30 | 7.00 | 04:40:28 |
2.29600000 | 103.00 | 04:39:33 |
2.28700000 | 17.00 | 04:32:59 |
2.29100000 | 17.00 | 04:29:19 |
2.29100000 | 375.00 | 04:28:54 |
2.29100000 | 323.00 | 04:28:54 |
2.29000000 | 698.00 | 04:28:00 |
2.28200000 | 876.00 | 04:22:25 |
2.27000000 | 157.00 | 04:14:01 |
2.26900000 | 309.00 | 04:14:01 |
2.27300000 | 26.00 | 04:10:17 |
2.27700000 | 331.00 | 04:03:54 |
2.26900000 | 20.00 | 03:46:12 |
2.27200000 | 252.00 | 03:45:15 |
2.27200000 | 304.00 | 03:44:40 |
2.27500000 | 456.00 | 03:44:02 |
2.27200000 | 31.00 | 03:35:34 |
2.27100000 | 22.00 | 03:22:07 |
2.28000000 | 2,989.00 | 03:19:06 |
2.27800000 | 22.00 | 03:18:26 |
2.27700000 | 933.00 | 03:18:20 |
2.27400000 | 39.00 | 03:17:51 |
2.27200000 | 27.00 | 03:16:20 |
2.26900000 | 423.00 | 03:15:25 |
2.26900000 | 423.00 | 03:15:25 |
2.26900000 | 62.00 | 03:15:25 |
2.27000000 | 256.00 | 03:10:18 |
2.26900000 | 22.00 | 03:09:44 |
2.26900000 | 88.00 | 03:09:02 |
2.26800000 | 28.00 | 03:08:02 |
2.26100000 | 44.00 | 03:02:27 |
2.25600000 | 469.00 | 02:58:58 |
2.25600000 | 22.00 | 02:54:57 |
2.25800000 | 19.00 | 02:50:52 |
2.25700000 | 2,000.00 | 02:43:54 |
2.25600000 | 127.00 | 02:42:47 |
2.26000000 | 11.00 | 02:38:50 |
2.25700000 | 469.00 | 02:34:16 |
2.26100000 | 53.00 | 02:32:19 |
2.25700000 | 214.00 | 02:28:59 |
2.25700000 | 672.00 | 02:28:59 |
2.25900000 | 41.00 | 02:28:57 |
2.25900000 | 354.00 | 02:26:34 |
2.25400000 | 5.00 | 02:24:28 |
2.25000000 | 380.00 | 02:19:20 |
2.25000000 | 856.00 | 02:19:05 |
2.25000000 | 856.00 | 02:18:49 |
2.25000000 | 508.00 | 02:18:43 |
2.25000000 | 461.00 | 02:18:43 |
2.24200000 | 331.00 | 02:09:27 |
2.24400000 | 366.00 | 02:03:22 |
2.24400000 | 366.00 | 02:03:22 |
2.24400000 | 706.00 | 02:02:14 |
2.24300000 | 980.00 | 02:02:14 |
2.23900000 | 30.00 | 01:59:04 |
2.24000000 | 97.00 | 01:55:40 |
2.23800000 | 25.00 | 01:51:59 |
2.24000000 | 23.00 | 01:50:21 |
2.23900000 | 5.00 | 01:49:05 |
2.23600000 | 102.00 | 01:48:44 |
2.23600000 | 175.00 | 01:44:37 |
2.23700000 | 35.00 | 01:40:45 |
2.23600000 | 85.00 | 01:40:19 |
2.23900000 | 8.00 | 01:34:14 |
2.24200000 | 14.00 | 01:32:36 |
2.24200000 | 436.00 | 01:25:13 |
2.24200000 | 300.00 | 01:24:51 |
2.24200000 | 8.00 | 01:21:24 |
2.24500000 | 387.00 | 01:21:03 |
2.24500000 | 213.00 | 01:21:03 |
2.24500000 | 561.00 | 01:17:22 |
2.24500000 | 2,503.00 | 01:17:22 |
2.24900000 | 301.00 | 01:17:02 |
2.25400000 | 7.00 | 01:12:18 |
2.25200000 | 10.00 | 01:07:27 |
2.25100000 | 10.00 | 01:07:08 |
2.25100000 | 1,132.00 | 01:07:05 |
2.25100000 | 115.00 | 01:07:05 |
2.25500000 | 10.00 | 01:06:49 |
2.25500000 | 7.00 | 01:06:30 |
2.25700000 | 10.00 | 01:05:41 |
2.25700000 | 10.00 | 01:05:23 |
2.25700000 | 10.00 | 01:05:04 |
2.26300000 | 1,686.00 | 01:03:06 |
2.26400000 | 1.00 | 01:03:06 |
2.26100000 | 117.00 | 00:59:31 |
2.26300000 | 50.00 | 00:57:09 |
2.26600000 | 57.00 | 00:56:16 |
2.26700000 | 1,343.00 | 00:54:16 |
2.26500000 | 42.00 | 00:54:16 |
2.26300000 | 220.00 | 00:43:51 |
2.25800000 | 17.00 | 00:39:55 |
2.25900000 | 5.00 | 00:39:13 |
2.25500000 | 1,361.00 | 00:34:58 |
2.25500000 | 1,692.00 | 00:34:58 |
2.25000000 | 37.00 | 00:30:34 |
2.25200000 | 4.00 | 00:29:46 |
2.24900000 | 90.00 | 00:28:48 |
2.24900000 | 23.00 | 00:27:54 |
2.24900000 | 36.00 | 00:27:19 |
2.25300000 | 7.00 | 00:24:43 |
2.25200000 | 34.00 | 00:24:43 |
2.25200000 | 5.00 | 00:19:20 |
2.24700000 | 13.00 | 00:15:25 |
2.24400000 | 13.00 | 00:12:48 |
2.24400000 | 104.00 | 00:12:33 |
2.24000000 | 136.00 | 00:12:09 |
2.24500000 | 152.00 | 00:10:34 |
2.24600000 | 53.00 | 00:09:34 |
2.24800000 | 55.00 | 00:07:56 |
2.25300000 | 42.00 | 00:03:02 |
2.25300000 | 17.00 | 23:56:14 |
2.25100000 | 100.00 | 23:56:07 |
2.25000000 | 16.00 | 23:56:07 |
2.25100000 | 22.00 | 23:54:16 |
2.24900000 | 66.00 | 23:52:58 |
2.24700000 | 27.00 | 23:49:52 |
2.24500000 | 50.00 | 23:46:10 |
2.24500000 | 26.00 | 23:45:41 |
2.24300000 | 6.00 | 23:43:57 |
2.24600000 | 133.00 | 23:42:00 |
2.24600000 | 495.00 | 23:40:20 |
2.24500000 | 470.00 | 23:40:20 |
2.24600000 | 20.00 | 23:39:43 |
2.24600000 | 200.00 | 23:39:10 |
2.24600000 | 200.00 | 23:39:05 |
2.24600000 | 20.00 | 23:38:50 |
2.24500000 | 400.00 | 23:38:25 |
2.24500000 | 378.00 | 23:37:53 |
2.24400000 | 22.00 | 23:37:53 |
2.24500000 | 400.00 | 23:37:35 |
2.24500000 | 400.00 | 23:37:27 |
2.24700000 | 23.00 | 23:34:37 |
2.24900000 | 193.00 | 23:33:11 |
2.24600000 | 16.00 | 23:30:58 |
2.24600000 | 123.00 | 23:26:07 |
2.24700000 | 23.00 | 23:25:25 |
2.24200000 | 47.00 | 23:21:20 |
2.24200000 | 16.00 | 23:18:42 |
2.24000000 | 8.00 | 23:12:41 |
2.23700000 | 100.00 | 23:12:15 |
2.24000000 | 15.00 | 23:10:50 |
2.24000000 | 24.00 | 23:09:28 |
2.24000000 | 3,465.00 | 23:06:40 |
2.23500000 | 439.00 | 23:00:05 |
2.23800000 | 24.00 | 22:59:11 |
2.23500000 | 12.00 | 22:58:11 |
2.23800000 | 164.00 | 22:49:30 |
2.24100000 | 680.00 | 22:46:37 |
2.24100000 | 29.00 | 22:46:29 |
2.24100000 | 8.00 | 22:44:48 |
2.24300000 | 156.00 | 22:43:09 |
2.24100000 | 89.00 | 22:40:25 |
2.24300000 | 223.00 | 22:39:58 |
2.24100000 | 33.00 | 22:34:45 |
2.24100000 | 8.00 | 22:34:41 |
2.24000000 | 579.00 | 22:34:40 |
2.24000000 | 324.00 | 22:34:40 |
2.24100000 | 258.00 | 22:30:08 |
2.24100000 | 534.00 | 22:30:08 |
2.24100000 | 25.00 | 22:30:00 |
2.24400000 | 13.00 | 22:29:56 |
2.23900000 | 8.00 | 22:26:29 |
2.23700000 | 75.00 | 22:26:00 |
2.23400000 | 284.00 | 22:21:13 |
2.24000000 | 447.00 | 22:20:04 |
2.23800000 | 32.00 | 22:13:58 |
2.24000000 | 223.00 | 22:13:41 |
2.23400000 | 997.00 | 22:05:58 |
2.23700000 | 128.00 | 21:58:21 |
2.23500000 | 22.00 | 21:54:42 |
2.23300000 | 526.00 | 21:48:34 |
2.23100000 | 36.00 | 21:46:00 |
2.23200000 | 90.00 | 21:45:20 |
2.22500000 | 74.00 | 21:42:26 |
2.21500000 | 48.00 | 21:38:26 |
2.21000000 | 45.00 | 21:36:07 |
2.20900000 | 401.00 | 21:36:07 |
2.21600000 | 45.00 | 21:35:38 |
2.21700000 | 24.00 | 21:33:39 |
2.21600000 | 240.00 | 21:26:34 |
2.21800000 | 9.00 | 21:26:15 |
2.22000000 | 48.00 | 21:24:55 |
2.21900000 | 164.00 | 21:24:55 |
2.23300000 | 16.00 | 21:20:03 |
2.22900000 | 79.00 | 21:16:48 |
2.23300000 | 48.00 | 21:16:22 |
2.23100000 | 604.00 | 21:14:58 |
2.23200000 | 7.00 | 21:14:57 |
2.23100000 | 597.00 | 21:14:57 |
2.23200000 | 604.00 | 21:14:55 |
2.23000000 | 16.00 | 21:14:01 |
2.23000000 | 25.00 | 21:13:31 |
2.22700000 | 68.00 | 21:13:21 |
2.23000000 | 256.00 | 21:12:07 |
2.23000000 | 90.00 | 21:11:48 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|