JOE/USDT

0.61000000
24h Change
0.01500000 2.52%
24h High
0.63720000
24h Low
0.58200000
24h Volume(JOE)
38,030,308.07
24h Volume(USDT)
23,070,721.06
Price(USDT) Amount(JOE) Total
0.61120000 5,709.56 3,489.68
0.61110000 752.36 459.77
0.61100000 3,657.93 2,235.00
0.61090000 6,137.54 3,749.42
0.61080000 2,604.79 1,591.01
0.61070000 670.54 409.50
0.61060000 2,396.35 1,463.21
0.61050000 1,983.68 1,211.04
0.61040000 403.21 246.12
0.61030000 136.77 83.47
Last Price 0.61000000 USD 0.61000000
0.61000000 2,880.22 1,756.93
0.60990000 1,965.98 1,199.05
0.60980000 8,414.15 5,130.95
0.60970000 2,042.73 1,245.45
0.60960000 20,339.41 12,398.90
0.60950000 8,453.47 5,152.39
0.60940000 2,829.50 1,724.30
0.60930000 9,621.34 5,862.28
0.60920000 443.99 270.48
0.60910000 465.84 283.74
Version:

Spot

Buy JOE

USDT

USDT
JOE
USDT

Fee: 0.1% JOE

Sell JOE

JOE

USDT
JOE
USDT

Fee: 0.1% USDT

Buy JOE

USDT

USDT
JOE

Fee: 0.5% JOE

Sell JOE

JOE

USDT
JOE

Fee: 0.5% USDT

Buy JOE

USDT

USDT
USDT
JOE
USDT
Sell JOE

JOE

USDT
USDT
JOE
USDT
Buy JOE

USDT

USDT
USDT
USDT
JOE
USDT
Sell JOE

JOE

USDT
USDT
USDT
JOE
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00326600 0.18%
BNBBTC 0.01110300 0.24%
NEOBTC 0.00043300 -1.59%
BCCBTC 0.00 0.0%
GASBTC 0.00011740 -0.17%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000745 -0.4%
LRCBTC 0.00001320 4.18%
QTUMBTC 0.00010960 0.27%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005410 -1.46%
ZRXBTC 0.00001072 -10.67%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002617 -0.12%
FUNBTC 0.00 0.0%
SNMBTC 0.00002530 -0.59%
IOTABTC 0.00000780 0.39%
LINKBTC 0.00026360 -0.27%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004459 0.56%
SUBBTC 0.00 0.0%
EOSBTC 0.00004230 1.68%
SNTBTC 0.00000101 -7.34%
ETCBTC 0.00074000 2.35%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132600 -0.9%
BNTBTC 0.00001986 -0.55%
ASTBTC 0.00000437 1.39%
DASHBTC 0.00205600 -0.53%
OAXBTC 0.00001096 -5.35%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000315 0.96%
TRXBTC 0.00000231 0.0%
POWRBTC 0.00000680 -1.16%
ARKBTC 0.00 0.0%
XRPBTC 0.00001823 -1.14%
MODBTC 0.00 0.0%
ENJBTC 0.00001444 0.56%
STORJBTC 0.00001379 -3.16%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001051 -1.13%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000958 -2.15%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558200 1.86%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001007 1.21%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.76%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003906 2.55%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002089 0.92%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.71%
ADXBTC 0.00000657 -4.23%
ADXBNB 0.00 0.0%
ADABTC 0.00001364 -0.8%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000382 -2.05%
XLMBNB 0.00034430 -2.38%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.29410000 0.0%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007490 1.08%
WAVESBNB 0.00677000 1.04%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000974 -4.6%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001051 -4.37%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003354 0.6%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005996 -0.71%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001509 1.21%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000748 -0.27%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000302 -1.31%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000111 8.82%
ZILBNB 0.00010010 8.33%
ONTBTC 0.00000851 1.31%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000962 -1.64%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000279 -0.71%
SYSBTC 0.00000568 -1.9%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122700 -1.13%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000228 -0.44%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,436.67 -0.02%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -2.32%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00382000 1.6%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003740 0.81%
THETABNB 0.00337000 0.6%
XRPBNB 0.00164300 -1.32%
IOTXBTC 0.00000093 -1.06%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 1.0%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020810 -0.24%
ETCBNB 0.06640000 1.84%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007470 0.81%
DOCKBTC 0.00000076 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 3.33%
DCRBTC 0.00070400 -0.7%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000364 -4.21%
RENBNB 0.00 0.0%
BNBTUSD 315.60 0.19%
XRPTUSD 0.51630000 -0.81%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.80 0.22%
BTCUSDC 28,441.43 -0.03%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12673000 1.19%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001068 2.5%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114200 -1.89%
FETBTC 0.00001268 -1.55%
XMRBNB 0.50320000 1.68%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -4.44%
CELRBTC 0.00000078 -4.88%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351800 0.03%
MATICBTC 0.00003907 0.23%
ATOMBNB 0.03613000 2.44%
ATOMBTC 0.00040110 2.9%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004009 -0.45%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -0.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -0.6%
ONEBTC 0.00000072 -1.37%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147500 -1.34%
FTMBTC 0.00001637 -1.09%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070300 -1.12%
ALGOBTC 0.00000779 -1.27%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000293 8.52%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000627 0.48%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011440 1.51%
ANKRBTC 0.00000127 1.6%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 -3.57%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002152 -2.89%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00519600 -4.26%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002152 0.56%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133400 -1.19%
CHZBNB 0.00038460 1.1%
CHZBTC 0.00000427 1.19%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -1.99%
BNBBUSD 315.90 0.25%
BTCBUSD 28,455.89 0.02%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357000 0.45%
XTZBTC 0.00003966 0.74%
HBARBNB 0.00023500 2.04%
HBARBTC 0.00000261 2.76%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.27%
XRPBUSD 0.51880000 -1.11%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.94 0.24%
LINKBUSD 7.50 -0.34%
ETCBUSD 21.04 2.19%
STXBNB 0.00276500 -3.22%
STXBTC 0.00003071 -3.28%
KAVABNB 0.00276900 -1.11%
KAVABTC 0.00003064 -0.87%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000148 1.37%
TRXBUSD 0.06572000 -0.05%
EOSBUSD 1.20100000 1.35%
XLMBUSD 0.10890000 -1.89%
ADABUSD 0.38800000 -0.82%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000819 0.74%
BCHBNB 0.39700000 0.25%
BCHBTC 0.00441000 0.69%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.30 0.56%
BTCRUB 2,226,599.00 -0.09%
XRPRUB 40.53 -1.07%
BNBRUB 24,740.00 0.27%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.28 0.01%
QTUMBUSD 3.11700000 0.19%
VETBUSD 0.02359000 0.98%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,645.00 0.21%
BNBTRY 6,192.00 0.49%
XRPTRY 10.16 -0.86%
BTCEUR 26,314.51 0.04%
BNBEUR 292.10 0.28%
XRPEUR 0.47950000 -1.07%
EURBUSD 1.08130000 -0.03%
OGNBNB 0.00 0.0%
OGNBTC 0.00000422 -1.17%
DREPBNB 0.00 0.0%
DREPBTC 0.00001664 2.46%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055100 1.47%
WRXBTC 0.00000610 0.83%
ICXBUSD 0.27650000 -4.82%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56480000 -0.62%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.31%
ATOMBUSD 11.41 2.91%
DASHBUSD 58.47 -0.56%
NEOBUSD 12.34 -1.52%
WAVESBUSD 2.13300000 1.19%
XTZBUSD 1.12900000 0.71%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28690000 1.24%
ENJBUSD 0.41140000 0.51%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24220000 1.3%
RVNBUSD 0.02660000 2.98%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.44%
COTIBTC 0.00000279 -1.41%
ALGOBUSD 0.22180000 -1.07%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60990000 0.23%
XMRBUSD 158.90 1.79%
ZECBUSD 37.80 -0.53%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 522,186.00 0.34%
BNBZAR 0.00 0.0%
BUSDZAR 18.34 0.22%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03804000 -1.71%
SOLBNB 0.06670000 0.3%
SOLBTC 0.00074000 0.42%
SOLBUSD 21.06 0.48%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000509 -0.59%
CTSIBNB 0.00045900 -0.65%
CTSIBUSD 0.14490000 -0.48%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001436 -1.37%
CHRBNB 0.00054780 6.8%
CHRBTC 0.00000608 7.04%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07410000 2.63%
MATICBUSD 1.11170000 0.24%
WRXBUSD 0.17320000 0.76%
ZILBUSD 0.03163000 8.58%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.74400000 -0.4%
REPBUSD 0.00 0.0%
LRCBUSD 0.37540000 4.13%
IQBNB 0.00 0.0%
IQBUSD 0.00648000 0.47%
PNTBTC 0.00 0.0%
BTCGBP 23,201.30 0.23%
XRPGBP 0.42350000 -0.75%
BNBGBP 257.70 0.58%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01002000 3.41%
BTCUAH 1,068,822.00 -0.17%
COMPBTC 0.00153100 1.19%
COMPBNB 0.00 0.0%
COMPBUSD 43.53 1.11%
BTCBIDR 427,841,235.00 0.17%
BNBBIDR 4,747,087.00 0.29%
BUSDBIDR 15,030.00 0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002448 15.47%
SXPBNB 0.00220500 15.32%
SXPBUSD 0.69650000 15.54%
SNXBTC 0.00009010 1.24%
SNXBNB 0.00810000 1.25%
SNXBUSD 2.55800000 1.07%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39190000 -3.9%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02421000 0.37%
MKRBUSD 690.00 0.29%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00466000 1.08%
RUNEBTC 0.00005160 1.18%
RUNEBUSD 1.46900000 1.1%
MANABUSD 0.59460000 0.92%
DOGEBUSD 0.08346000 8.49%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30490000 -11.08%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,586.78 0.2%
AUDBUSD 0.66820000 -0.24%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03350000 -0.3%
AVABNB 0.00 0.0%
AVABTC 0.00002152 0.84%
AVABUSD 0.61200000 0.99%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22180000 0.09%
XRPAUD 0.77590000 -0.65%
BNBAUD 472.60 0.4%
BALBNB 0.00 0.0%
BALBTC 0.00024340 -1.02%
BALBUSD 6.93300000 -0.56%
YFIBNB 0.00 0.0%
YFIBTC 0.30840000 0.65%
YFIBUSD 8,773.00 0.79%
BLZBUSD 0.08620000 -0.92%
KMDBUSD 0.00 0.0%
BTCDAI 28,477.61 0.04%
BNBDAI 316.60 0.48%
BUSDDAI 1.00010000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000096 0.0%
JSTBUSD 0.02749000 1.78%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.23393000 9.15%
ANTBNB 0.00812000 0.62%
ANTBTC 0.00009012 0.74%
ANTBUSD 2.56500000 0.82%
CRVBNB 0.00 0.0%
CRVBTC 0.00003216 -1.68%
CRVBUSD 0.91500000 -1.72%
SANDBNB 0.00199500 0.91%
SANDBTC 0.00002214 1.05%
SANDBUSD 0.63000000 1.07%
OCEANBNB 0.00111900 -0.62%
OCEANBTC 0.00001243 -0.32%
OCEANBUSD 0.35410000 -0.25%
NMRBTC 0.00066100 -0.9%
NMRBUSD 18.84 -0.79%
DOTBNB 0.02030000 2.06%
DOTBTC 0.00022540 2.36%
DOTBUSD 6.41400000 2.35%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29650000 0.58%
IDEXBTC 0.00000188 -1.57%
IDEXBUSD 0.05364000 -1.45%
RSRBNB 0.00001360 5.02%
RSRBTC 0.00 0.0%
RSRBUSD 0.00430100 5.49%
PAXGBNB 6.26000000 -0.1%
PAXGBTC 0.06947000 0.26%
PAXGBUSD 1,976.00 0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052200 0.97%
TRBBUSD 14.84 0.81%
DOTBIDR 0.00 0.0%
LINKAUD 11.25 0.25%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 0.13%
SUSHIBNB 0.00342000 -2.56%
SUSHIBTC 0.00003820 -1.55%
SUSHIBUSD 1.08400000 -1.9%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118300 -2.39%
KSMBUSD 33.73 -2.2%
EGLDBNB 0.13520000 0.9%
EGLDBTC 0.00150000 0.47%
EGLDBUSD 42.64 0.31%
DIABNB 0.00 0.0%
DIABTC 0.00001290 -1.83%
DIABUSD 0.36700000 -1.61%
UMABTC 0.00007360 0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.20 0.14%
BELBNB 0.00201200 2.24%
BELBTC 0.00002229 2.15%
BELBUSD 0.63480000 2.25%
WINGBNB 0.00 0.0%
WINGBTC 0.00023940 6.88%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.82000000 7.23%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.86 -1.77%
UNIBNB 0.01917000 -0.26%
UNIBTC 0.00021290 0.0%
UNIBUSD 6.05900000 0.03%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05614000 0.32%
AVAXBTC 0.00062330 0.48%
AVAXBUSD 17.74 0.51%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061900 -1.12%
BURGERBNB 0.00218300 14.71%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.87%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002367 -1.25%
CAKEBNB 0.01198000 1.87%
CAKEBUSD 3.78400000 2.19%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 13.65 15.71%
UTKBTC 0.00000372 1.09%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017060 -2.85%
XVSBUSD 4.85000000 -2.81%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000387 -0.26%
ALPHABUSD 0.11030000 0.0%
VIDTBTC 0.00000127 1.6%
VIDTBUSD 0.03606000 1.55%
AAVEBNB 0.23520000 0.13%
BTCBRL 145,394.00 -0.0%
AAVEBTC 0.00261100 0.38%
AAVEBUSD 74.30 0.41%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00632100 0.81%
NEARBTC 0.00006985 0.16%
NEARBUSD 1.98800000 0.25%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 0.44%
FILBTC 0.00020070 0.45%
FILBUSD 5.71000000 0.37%
INJBNB 0.01599000 5.27%
INJBTC 0.00017730 5.47%
INJBUSD 5.05200000 5.58%
AERGOBTC 0.00000468 -1.47%
AERGOBUSD 0.13330000 -1.41%
LINKEUR 6.93900000 -0.19%
ONEBUSD 0.02077000 -0.38%
AUDIOBTC 0.00000991 0.3%
AUDIOBUSD 0.28220000 0.11%
CTKBNB 0.00263700 0.0%
CTKBTC 0.00002927 -0.17%
CTKBUSD 0.83100000 -0.24%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.93200000 2.44%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 -0.53%
KP3RBUSD 82.10 -0.76%
AXSBNB 0.02677000 0.79%
AXSBTC 0.00029720 0.98%
AXSBUSD 8.46000000 1.07%
HARDBNB 0.00058800 -1.18%
HARDBTC 0.00000653 -1.06%
HARDBUSD 0.18600000 -0.91%
BNBBRL 1,613.00 0.19%
LTCEUR 85.97 0.28%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35880000 -0.8%
LTCNGN 0.00 0.0%
CVPBUSD 0.45930000 0.24%
STRAXBTC 0.00002091 -5.34%
STRAXBUSD 0.59600000 -5.1%
FORBTC 0.00000084 0.0%
FORBUSD 0.02387000 -0.25%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017480 0.29%
UNFIBUSD 4.97300000 0.32%
FRONTBUSD 0.23880000 0.13%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000213 0.0%
ROSEBUSD 0.06074000 0.36%
AVAXTRY 347.70 0.75%
BUSDBRL 5.10900000 -0.04%
SYSBUSD 0.16250000 -1.4%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 -0.82%
XRPBRL 2.64200000 -1.34%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 -0.7%
SKLBUSD 0.04069000 -0.37%
BCHEUR 115.90 0.69%
YFIEUR 8,112.00 0.86%
ZILBIDR 475.00 8.7%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000860 2.02%
GHSTBUSD 1.10900000 -0.63%
LINKBRL 38.33 -0.91%
LINKNGN 0.00 0.0%
LTCRUB 7,277.30 0.11%
TRXTRY 1.28870000 0.21%
XLMEUR 0.10070000 -2.14%
DFBUSD 0.06800000 -3.0%
GRTBTC 0.00000500 -1.38%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.8%
PSGBTC 0.00018840 -1.72%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001887 -1.87%
REEFBTC 0.00 0.0%
OGBTC 0.00009200 -1.18%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002321 -2.15%
RIFBTC 0.00000495 -1.98%
CHZTRY 2.38300000 1.62%
XLMTRY 2.13200000 -2.02%
LINKGBP 6.11700000 0.05%
GRTEUR 0.13170000 -1.2%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 -0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81600000 -0.04%
EOSEUR 1.11000000 1.46%
LTCBRL 474.40 0.02%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00477000 -2.85%
TWTBTC 0.00004185 0.48%
TWTBUSD 1.18790000 0.14%
FIROBTC 0.00007560 -0.79%
DOGEEUR 0.07720000 8.55%
DOGETRY 1.63600000 8.78%
DOGEAUD 0.12481000 8.97%
DOGEBRL 0.42600000 8.7%
DOTNGN 0.00 0.0%
LITBTC 0.00003840 0.18%
LITBUSD 1.09300000 0.0%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.19%
SFPBTC 0.00001659 -1.31%
SFPBUSD 0.47260000 -1.29%
DOGEGBP 0.06812000 8.9%
DOTTRY 125.70 2.61%
FXSBTC 0.00030962 -1.08%
FXSBUSD 8.79200000 -0.59%
DODOBTC 0.00000631 -3.52%
DODOBUSD 0.17950000 -3.55%
FRONTBTC 0.00000837 -0.36%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013300 2.23%
BAKEBUSD 0.19550000 -0.86%
UFTBUSD 0.40650000 -0.64%
1INCHBUSD 0.53700000 -1.83%
BANDBUSD 1.82700000 -1.88%
GRTBUSD 0.14230000 -1.45%
IOSTBUSD 0.01108000 1.93%
OMGBUSD 1.53700000 -1.47%
REEFBUSD 0.00277700 1.95%
ACMBTC 0.00008830 -0.56%
ACMBUSD 2.51400000 -0.32%
AUCTIONBTC 0.00019670 -1.6%
AUCTIONBUSD 5.60 -1.93%
PHABTC 0.00000510 -0.58%
PHABUSD 0.14500000 -0.55%
DOTGBP 5.24000000 3.11%
ADATRY 7.60 -0.65%
ADABRL 1.98200000 -0.9%
ADAGBP 0.31620000 -0.91%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.04040000 0.75%
BADGERBTC 0.00010010 2.14%
BADGERBUSD 2.83600000 1.29%
FISBTC 0.00001946 -2.01%
FISBUSD 0.55300000 -1.71%
DOTBRL 32.77 2.34%
ADAAUD 0.58180000 -0.31%
HOTTRY 0.03997000 -4.2%
EGLDEUR 39.43 0.38%
OMBTC 0.00000120 1.7%
OMBUSD 0.03420000 1.48%
PONDBTC 0.00000034 -5.56%
PONDBUSD 0.00991000 -1.1%
DEGOBTC 0.00007391 -1.79%
DEGOBUSD 2.10200000 -1.64%
AVAXEUR 16.42 0.86%
BTTTRY 0.00 0.0%
CHZBRL 0.62200000 1.63%
UNIEUR 5.60200000 0.0%
ALICEBTC 0.00005510 0.0%
ALICEBUSD 1.56800000 -0.13%
CHZBUSD 0.12150000 1.42%
CHZEUR 0.11260000 1.72%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.22%
LINABTC 0.00000039 -2.5%
LINABUSD 0.01106000 -2.98%
ADARUB 30.44 -0.75%
ENJBRL 2.11000000 1.49%
ENJEUR 0.38240000 2.11%
MATICEUR 1.02820000 0.38%
NEOTRY 242.00 -1.22%
PERPBTC 0.00002916 -1.85%
PERPBUSD 0.83129000 -1.56%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000463 -2.73%
SUPERBUSD 0.13180000 -2.87%
CFXBTC 0.00001359 -6.41%
CFXBUSD 0.38770000 -6.26%
ENJGBP 0.00 0.0%
EOSTRY 23.59 1.68%
LTCGBP 75.86 0.38%
LUNAEUR 0.00 0.0%
RVNTRY 0.52130000 3.19%
THETAEUR 0.98600000 1.23%
XVGBUSD 0.00265700 -2.21%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.64%
AUTOBUSD 225.70 0.85%
TKOBTC 0.00001226 4.43%
TKOBIDR 5,240.62 4.5%
TKOBUSD 0.34860000 4.31%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188500 -4.41%
WINEUR 0.00008130 -0.85%
TLMBTC 0.00000071 0.0%
TLMBUSD 0.02029000 -0.1%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203700 -4.5%
BNBUAH 11,862.00 0.1%
ONTTRY 4.73700000 1.24%
VETEUR 0.02182000 1.02%
VETGBP 0.01921000 1.37%
WINBRL 0.00044700 -1.54%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013910 -0.36%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012520 4.25%
FORTHBUSD 3.57000000 4.39%
CAKEGBP 0.00 0.0%
DOGERUB 6.54300000 8.71%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.69080000 14.69%
SLPBUSD 0.00284000 5.5%
TRXAUD 0.00 0.0%
TRXEUR 0.06081000 0.17%
VETTRY 0.46240000 1.11%
SHIBBUSD 0.00001128 4.83%
ICPBTC 0.00018300 1.33%
ICPBNB 0.01651000 1.16%
ICPBUSD 5.21500000 1.38%
SHIBEUR 0.00001042 4.83%
SHIBRUB 0.00 0.0%
ETCEUR 19.48 2.53%
ETCBRL 0.00 0.0%
DOGEBIDR 1,253.00 8.3%
ARBTC 0.00030450 -1.55%
ARBNB 0.02747000 -2.1%
ARBUSD 8.68000000 -1.36%
POLSBTC 0.00001505 0.94%
POLSBNB 0.00135400 0.37%
POLSBUSD 0.42800000 0.71%
MDXBTC 0.00000298 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -1.85%
MASKBNB 0.01900000 -1.96%
MASKBUSD 5.99200000 -2.19%
LPTBTC 0.00024920 -0.99%
LPTBNB 0.02226000 -2.15%
LPTBUSD 7.09000000 -1.25%
MATICBRL 5.67900000 0.09%
SOLEUR 19.46 0.41%
SHIBBRL 0.00005765 4.93%
AGIXBTC 0.00001470 -3.86%
ICPEUR 4.83600000 1.98%
MATICGBP 0.90440000 0.49%
SHIBTRY 0.00022122 5.19%
MATICBIDR 16,718.00 0.38%
MATICRUB 86.28 -0.45%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02221000 -4.92%
ATMBUSD 2.83200000 -1.67%
ZENBUSD 10.80 -2.0%
FTMBUSD 0.46610000 -1.02%
THETABUSD 1.06300000 0.57%
WINBUSD 0.00008760 -1.35%
KAVABUSD 0.87100000 -1.14%
XEMBUSD 0.00 0.0%
ATABTC 0.00000568 -1.9%
ATABNB 0.00 0.0%
ATABUSD 0.16160000 -1.82%
GTCBTC 0.00006460 -0.77%
GTCBNB 0.00 0.0%
GTCBUSD 1.83800000 -0.97%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.26000000 4.46%
MATICTRY 21.80 0.53%
ETCGBP 0.00 0.0%
SOLGBP 17.18 0.82%
BAKEBTC 0.00000687 -0.87%
COTIBUSD 0.07950000 -1.24%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.40 0.58%
RUNEGBP 1.20 1.09%
SOLBRL 107.50 0.28%
SCBUSD 0.00421000 0.0%
CHRBUSD 0.17300000 7.05%
STMXBUSD 0.00581100 0.17%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.33960000 1.44%
DOCKBUSD 0.02137000 -1.52%
ADABIDR 5,830.00 -0.75%
ERNBNB 0.00 0.0%
ERNBUSD 1.86700000 0.81%
KLAYBTC 0.00000800 -0.99%
KLAYBNB 0.00072400 -0.96%
KLAYBUSD 0.22890000 -1.04%
RUNEEUR 1.36200000 1.11%
MATICAUD 1.66560000 0.72%
DOTRUB 503.70 2.61%
UTKBUSD 0.10610000 1.05%
IOTXBUSD 0.02667000 0.0%
SOLRUB 1,649.00 0.73%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.21%
BONDBTC 0.00015060 4.01%
BONDBNB 0.00 0.0%
BONDBUSD 4.28000000 3.46%
MLNBTC 0.00074600 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.14%
GRTTRY 2.78600000 -1.38%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.64400000 3.08%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.62%
ADXBUSD 0.18700000 -4.0%
QUICKBTC 0.00317600 -0.09%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.00 -1.42%
C98BUSD 0.28450000 0.53%
C98BNB 0.00 0.0%
C98BTC 0.00001000 0.6%
CLVBTC 0.00000219 -0.91%
CLVBNB 0.00 0.0%
CLVBUSD 0.06223000 -1.35%
QNTBTC 0.00444300 1.07%
QNTBNB 0.40 0.83%
QNTBUSD 126.40 1.04%
FLOWBTC 0.00003495 0.58%
FLOWBNB 0.00315000 0.41%
FLOWBUSD 0.99600000 0.71%
XECBUSD 0.00003200 3.03%
AXSBRL 43.10 1.41%
AXSAUD 12.65 1.44%
MINABTC 0.00002695 -0.26%
MINABNB 0.00243100 -0.65%
MINABUSD 0.76800000 -0.13%
RAYBNB 0.00083400 11.2%
RAYBUSD 0.26490000 12.58%
FARMBTC 0.00123400 0.73%
FARMBNB 0.00 0.0%
FARMBUSD 35.30 0.57%
ALPACABTC 0.00001029 -2.0%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29350000 -1.68%
TLMTRY 0.39780000 0.13%
ORNBUSD 0.91900000 -1.08%
MBOXBTC 0.00001671 -0.24%
MBOXBNB 0.00150700 -0.46%
MBOXBUSD 0.47600000 0.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07130000 0.28%
WAXPBNB 0.00022450 -0.71%
WAXPBTC 0.00000251 0.4%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.82700000 1.85%
PROMBTC 0.00017000 -1.05%
MTLBUSD 1.27000000 0.47%
OGNBUSD 0.12000000 -1.07%
C98BRL 0.00 0.0%
SOLAUD 31.53 0.83%
XRPBIDR 7,791.00 -0.97%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43300000 -1.38%
DYDXBNB 0.00769500 -1.57%
DYDXBTC 0.00008549 -1.46%
ELFBUSD 0.29810000 -4.58%
SOLBIDR 316,747.00 0.46%
AXSBIDR 126,000.00 1.27%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04140000 0.46%
GALABNB 0.00013110 0.36%
GALABTC 0.00000145 0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00648000 -0.46%
ILVBUSD 59.94 0.5%
ILVBNB 0.19070000 1.11%
ILVBTC 0.00210700 0.43%
RENBUSD 0.10354400 -4.38%
YGGBUSD 0.26170000 0.19%
YGGBNB 0.00082400 0.49%
YGGBTC 0.00000919 0.0%
STXBUSD 0.87350000 -3.36%
SOLUSDC 0.00 0.0%
ARPARUB 3.29900000 1.63%
LTCUAH 3,485.00 0.09%
FETBUSD 0.36070000 -1.56%
ARPABUSD 0.04216000 1.59%
LSKBUSD 1.11100000 2.21%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40920000 -0.54%
FIDABNB 0.00 0.0%
FIDABTC 0.00001439 -0.41%
DENTBUSD 0.00111500 0.36%
AGLDBTC 0.00001430 -2.46%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40700000 -2.16%
RADBTC 0.00006620 -1.34%
RADBNB 0.00597000 -1.16%
RADBUSD 1.88200000 -1.21%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40870000 -1.28%
STPTBUSD 0.05024000 0.34%
BETABTC 0.00000332 3.75%
BETABNB 0.00029900 3.03%
BETABUSD 0.09514000 4.7%
SHIBAUD 0.00001694 5.61%
RAREBTC 0.00000419 0.96%
RAREBNB 0.00 0.0%
RAREBUSD 0.11920000 0.85%
AVAXBRL 90.60 0.67%
AVAXAUD 26.56 1.06%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00368000 5.17%
SSVBTC 0.00131980 0.67%
LAZIOTRY 53.27 -1.09%
LAZIOEUR 2.50330000 -1.05%
LAZIOBTC 0.00009521 -1.65%
CHESSBTC 0.00000947 -3.27%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27080000 -3.29%
FTMAUD 0.69830000 -0.36%
FTMBRL 2.38300000 -0.79%
SCRTBUSD 0.67500000 -1.17%
CELOBUSD 0.66100000 -2.22%
FTMRUB 36.35 -1.73%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05430000 1.88%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013510 -3.43%
DARBUSD 0.17496000 0.92%
DARBNB 0.00055387 0.64%
DARBTC 0.00000615 1.15%
BNXBTC 0.00002077 7.78%
BNXBNB 0.00187200 7.46%
BNXBUSD 0.59200000 7.64%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.71880000 -1.21%
OXTBUSD 0.08840000 -0.67%
MANATRY 11.65 1.04%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029490 -0.47%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.40 -0.47%
CITYBTC 0.00015900 -0.31%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.22%
ENSBTC 0.00047680 1.21%
ENSBNB 0.04276000 0.4%
ENSBUSD 13.56 0.89%
ANKRBUSD 0.03613000 1.32%
SANDTRY 12.35 1.4%
MANABRL 3.03800000 0.9%
QIBUSD 0.00937000 0.97%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008962 -4.71%
PORTOTRY 50.01 -4.2%
PORTOEUR 2.33240000 -4.91%
POWRBUSD 0.19320000 -1.07%
SLPTRY 0.05564000 5.62%
FISTRY 0.00 0.0%
LRCTRY 7.35000000 4.11%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00507000 -1.38%
JASMYBNB 0.00001608 -1.41%
JASMYBTC 0.00000017 -5.56%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.32%
PLABTC 0.00000794 0.63%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22600000 0.09%
PYRBTC 0.00013410 6.43%
PYRBUSD 3.83000000 6.39%
RNDRBTC 0.00004620 -1.28%
RNDRBUSD 1.31200000 -1.65%
ALCXBTC 0.00072700 -1.09%
ALCXBUSD 20.70 -0.96%
SANTOSBTC 0.00015494 -0.84%
SANTOSBRL 22.52 -1.4%
SANTOSTRY 86.42 -0.61%
MCBTC 0.00001044 3.26%
MCBUSD 0.29700000 3.12%
BELTRY 12.44 2.47%
COCOSBUSD 1.64250000 -3.42%
DENTTRY 0.02186000 0.97%
ENJTRY 8.05000000 0.62%
NEORUB 969.00 -0.31%
SANDAUD 0.94460000 1.75%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001347 -0.96%
BICOBUSD 0.38300000 -1.03%
FLUXBTC 0.00002162 -0.87%
FLUXBUSD 0.61400000 -1.29%
ALICETRY 30.70 0.16%
GALABRL 0.21160000 0.62%
GALATRY 0.81100000 0.71%
LUNATRY 25.42 0.79%
REQBUSD 0.09650000 -1.13%
SANDBRL 3.21600000 1.13%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000844 -0.94%
VOXELBNB 0.00075750 -1.43%
VOXELBUSD 0.24030000 -0.91%
COSBUSD 0.00678000 -3.14%
CTXCBUSD 0.23300000 0.73%
FTMTRY 9.13700000 -0.9%
MANABNB 0.00 0.0%
MINATRY 15.03 -0.13%
XTZTRY 22.11 0.87%
HIGHBTC 0.00007568 -4.85%
HIGHBUSD 2.15200000 -5.16%
CVXBTC 0.00018210 -1.3%
CVXBUSD 5.18400000 -1.22%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02384000 3.56%
OOKIBUSD 0.00400000 0.76%
COCOSTRY 32.18 -3.22%
GXSBNB 0.00 0.0%
LINKBNB 0.02380000 -0.25%
MDTBUSD 0.06165000 -3.23%
NULSBUSD 0.27260000 -2.26%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00079030 -6.13%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002141 2.39%
JOEBUSD 0.61070000 2.64%
DUSKBUSD 0.17850000 0.56%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496300 -0.08%
ATOMTRY 223.70 3.18%
GALAAUD 0.06183000 0.36%
LRCBNB 0.00118900 3.57%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 -3.2%
ACHBUSD 0.03444000 -3.26%
IMXBTC 0.00003858 -2.92%
IMXBUSD 1.09600000 -3.1%
GLMRBTC 0.00001341 -0.07%
GLMRBUSD 0.38220000 0.13%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.30 1.99%
LINABNB 0.00 0.0%
UMABUSD 2.09800000 0.77%
LOKABTC 0.00001730 -0.8%
LOKABNB 0.00155570 -1.06%
LOKABUSD 0.49280000 -0.56%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00678000 -4.86%
NEARRUB 155.60 0.06%
ROSETRY 1.19000000 0.59%
API3BTC 0.00005570 -0.96%
API3BUSD 1.58800000 -1.06%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001222 -1.29%
ACABTC 0.00000351 -0.28%
ACABUSD 0.09990000 -0.4%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84840000 0.27%
XNOBTC 0.00003146 0.67%
XNOBUSD 0.89400000 0.56%
COSTRY 0.13300000 -2.49%
MCBNB 0.00093100 1.97%
ONETRY 0.40700000 0.49%
WOOBTC 0.00000769 0.0%
WOOBNB 0.00069200 -0.57%
WOOBUSD 0.21880000 -0.27%
PEOPLEBNB 0.00007534 3.35%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01549000 -6.01%
TFUELBUSD 0.05500000 -0.36%
AXSTRY 165.60 1.28%
DARTRY 3.43000000 1.18%
NEARTRY 39.00 0.49%
IDEXBNB 0.00016980 -1.68%
ALPINEEUR 2.11600000 0.02%
ALPINETRY 44.74 -0.09%
ALPINEBTC 0.00008016 -0.48%
TBUSD 0.03797000 -8.04%
API3BNB 0.00 0.0%
INJTRY 98.99 5.83%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06420000 0.31%
API3TRY 31.09 -0.8%
GLMRBNB 0.00120600 -0.25%
MBOXTRY 9.33000000 0.0%
NBTBIDR 44.10 -1.78%
GMTBTC 0.00001378 -0.14%
GMTBNB 0.00124200 -0.4%
GMTBUSD 0.39190000 -0.13%
ANCBNB 0.00 0.0%
ATOMEUR 10.55 2.95%
GALAEUR 0.03829000 0.58%
UMATRY 41.10 0.98%
KDABTC 0.00003490 0.58%
KDABUSD 0.99600000 0.71%
APEBUSD 4.23200000 1.17%
APEBTC 0.00014873 1.16%
ALPINEBUSD 2.28010000 -0.25%
LUNAGBP 0.00 0.0%
NEAREUR 1.83900000 0.44%
TWTTRY 23.28 0.3%
WAVESEUR 1.97300000 1.44%
APEEUR 3.92300000 1.74%
APEGBP 0.00 0.0%
APETRY 83.00 1.47%
BSWBUSD 0.18590000 0.49%
BSWBNB 0.00059050 0.42%
APEBNB 0.01343000 1.13%
GMTBRL 2.00500000 -0.2%
JASMYTRY 0.09946400 -1.15%
SANTOSBUSD 4.41000000 -0.74%
APEAUD 6.35400000 1.5%
GMTEUR 0.36220000 -0.25%
IMXBNB 0.00347200 -3.02%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032750 -0.82%
MULTIBUSD 9.31000000 -0.96%
FILTRY 111.85 0.49%
FTMEUR 0.43130000 -0.58%
GMTGBP 0.32210000 1.42%
ZILTRY 0.62000000 8.77%
GMTTRY 7.68000000 0.13%
WAVESTRY 41.80 1.46%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.45%
BSWTRY 3.65000000 0.83%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.55080000 -4.41%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.53100000 0.53%
BTTCBUSD 0.00000063 0.0%
GMTAUD 0.58610000 0.17%
MBLBUSD 0.00326400 -0.09%
MOBBUSD 1.43400000 -2.18%
MOBBTC 0.00005033 -2.14%
NEXOBUSD 0.67400000 -4.53%
NEXOBTC 0.00002377 -4.23%
REIBNB 0.00010070 1.61%
GALBUSD 1.81400000 2.14%
GALBNB 0.00573200 1.58%
GALBTC 0.00006358 1.63%
JASMYEUR 0.00469000 -1.24%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.67700000 2.38%
GALTRY 35.70 2.88%
LDOBUSD 2.39600000 -0.29%
LDOBTC 0.00008425 -0.28%
ENSTRY 264.50 0.65%
DAREUR 0.16200000 1.63%
ALGOTRY 4.36700000 -0.48%
EPXBUSD 0.00031940 -0.03%
RUNETRY 28.86 1.41%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21290000 -0.19%
CVCBUSD 0.10950000 0.37%
REIBUSD 0.03148000 0.16%
DREPBUSD 0.47120000 1.75%
AKROBUSD 0.00440000 -1.34%
PUNDIXBUSD 0.48400000 -0.82%
LUNCBUSD 0.00012607 0.57%
USTCBUSD 0.02160472 0.65%
OPBTC 0.00008017 0.31%
OPBUSD 2.28100000 0.31%
OGBUSD 2.62000000 -0.98%
KEYBUSD 0.00937000 -4.31%
ASRBUSD 2.63000000 -0.76%
FIROBUSD 2.15100000 -0.88%
NKNBUSD 0.10710000 -0.47%
OPBNB 0.00722100 0.08%
OPEUR 2.10600000 0.29%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 0.05%
LEVERBUSD 0.00215000 -1.51%
STORJTRY 7.68000000 -3.52%
ETCTRY 412.60 2.33%
GLMBUSD 0.24470000 1.7%
SSVBUSD 37.53 0.56%
STGBTC 0.00002541 -2.04%
STGBUSD 0.72320000 -1.78%
ANKRTRY 0.70820000 1.5%
ARKBUSD 0.33460000 0.09%
LOOMBUSD 0.06511000 -0.11%
SNMBUSD 0.71890000 -0.88%
AMBBUSD 0.01412000 0.0%
PHBBUSD 1.14000000 -0.6%
GASBUSD 3.34300000 -0.18%
NEBLBUSD 0.95400000 0.63%
PROSBUSD 0.49900000 -1.27%
VIBBUSD 0.08983000 1.33%
GMXBTC 0.00266700 0.07%
GMXBUSD 75.88 0.11%
AGIXBUSD 0.41777000 -3.96%
SNTBUSD 0.02873000 -7.26%
POLYXBTC 0.00000591 -0.67%
POLYXBUSD 0.16830000 -0.59%
APTBTC 0.00040086 1.17%
APTBUSD 11.40 1.09%
BTCPLN 123,667.00 0.1%
BUSDPLN 4.34300000 -0.02%
APTEUR 10.54 1.19%
APTTRY 223.50 1.31%
APTBRL 58.24 1.02%
QKCBUSD 0.01096200 0.15%
OSMOBTC 0.00002830 0.43%
OSMOBUSD 0.80600000 0.25%
HFTBTC 0.00002076 -0.81%
HFTBUSD 0.59090000 -0.74%
VITEBUSD 0.02340000 -0.26%
HOOKBTC 0.00006400 0.16%
HOOKBUSD 1.82200000 0.2%
HOOKBNB 0.00576850 -0.2%
MAGICBTC 0.00005009 -2.05%
MAGICBUSD 1.42460000 -2.09%
BUSDRON 4.59600000 -0.93%
RPLBTC 0.00154900 -1.02%
RPLBUSD 44.27 -0.43%
FETTRY 7.06900000 -1.44%
GFTBUSD 0.04848000 1.29%
BTCRON 130,766.00 -0.79%
GNSBTC 0.00025930 -3.43%
SYNBTC 0.00003122 -3.94%
LQTYBTC 0.00008122 6.52%
CFXTRY 7.59900000 -6.07%
STXTRY 17.14 -3.12%
IDBTC 0.00001745 4.05%
IDBNB 0.00156420 3.26%
ARBBTC 0.00004416 -6.26%
AGIXTRY 8.18100000 -4.06%
ARBTUSD 1.25650000 -5.94%
ARBTRY 24.61 -6.03%
ARBEUR 1.16000000 -6.01%
IDTUSD 0.49478000 3.93%
IDTRY 9.72600000 3.87%
IDEUR 0.44769000 2.31%
LDOTUSD 2.42100000 1.13%
MATICTUSD 1.11270000 0.48%
OPTUSD 2.27800000 1.24%
SOLTUSD 20.93 0.1%
SSVTUSD 37.45 -1.14%
RDNTBTC 0.00001203 -7.89%
RDNTTUSD 0.34190000 -8.02%
Pairs Last Price Change
ETHBTC 0.06401000 0.01%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066100 1.69%
SNTETH 0.00001577 -7.34%
BNTETH 0.00031050 -0.58%
BNBETH 0.17330000 0.12%
ETHUSDT 1,819.66 -0.03%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020609 4.36%
OMGETH 0.00084300 -1.63%
ZRXETH 0.00016810 -10.11%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00677000 -1.46%
IOTAETH 0.00012170 0.08%
LINKETH 0.00411800 -0.34%
XVGETH 0.00000147 -1.34%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070010 1.16%
SUBETH 0.00 0.0%
ETCETH 0.01156000 2.39%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 0.0%
ASTETH 0.00 0.0%
DASHETH 0.03210000 -0.43%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004932 1.61%
HSRETH 0.00 0.0%
TRXETH 0.00003609 -0.03%
POWRETH 0.00010620 -0.66%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028480 -1.15%
MODETH 0.00 0.0%
ENJETH 0.00022560 0.49%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08720000 1.74%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015750 1.29%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00060900 2.01%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032700 1.14%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010270 -4.02%
ADAETH 0.00021300 -0.84%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005990 -1.64%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05100000 0.16%
TNBETH 0.00 0.0%
WAVESETH 0.00117300 1.74%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016370 -4.6%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093700 -0.74%
INSETH 0.00 0.0%
IOSTETH 0.00000607 1.68%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.6%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001739 8.96%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015040 -1.57%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,820.46 0.01%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.14%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058500 0.86%
IOTXETH 0.00001464 -0.2%
QKCETH 0.00000603 0.33%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000231 0.0%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000111 -5.13%
VETETH 0.00001295 0.94%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,821.03 -0.02%
ETHBUSD 1,821.40 0.03%
ETHRUB 142,586.70 0.14%
ETHTRY 35,711.00 0.29%
ETHEUR 1,684.52 0.06%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,417.00 0.4%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,485.51 0.27%
ETHBIDR 27,385,899.00 0.06%
ETHUPUSDT 5.38100000 0.24%
ETHDOWNUSDT 0.25480000 0.12%
ETHAUD 2,725.14 0.25%
ETHDAI 1,821.58 -0.02%
ETHNGN 0.00 0.0%
WBTCETH 15.66 0.13%
SCRTETH 0.00037130 -1.01%
AAVEETH 0.04080000 0.49%
EASYETH 0.00 0.0%
ETHBRL 9,308.67 0.11%
RENBTCETH 0.00 0.0%
SLPETH 0.00000155 4.73%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007800 -1.51%
DEXEETH 0.00154500 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.99000000 0.08%
PROSETH 0.00027490 -1.08%
UFTETH 0.00022300 -0.76%
PUNDIXETH 0.00026510 -0.86%
EZETH 0.00 0.0%
ETHUAH 68,421.00 -0.01%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.91%
FTMETH 0.00025630 -0.85%
SOLETH 0.01155000 0.35%
SSVETH 0.02064800 0.8%
SANDETH 0.00034600 1.17%
DOTETH 0.00351800 2.24%
MATICETH 0.00061030 0.23%
AVAXETH 0.00974000 0.52%
CHRETH 0.00009470 6.88%
GALAETH 0.00002266 0.13%
LUNAETH 0.00 0.0%
ATOMETH 0.00626300 2.79%
EGLDETH 0.02340000 0.39%
ICPETH 0.00286600 1.42%
NEARETH 0.00109000 0.09%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001138 -0.61%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.06%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 0.6%
UNIETH 0.00332500 -0.09%
XTZETH 0.00062000 0.81%
CRVETH 0.00050200 -1.76%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047740 -1.28%
CELRETH 0.00 0.0%
BETAETH 0.00005200 3.79%
KSMETH 0.00 0.0%
GMTETH 0.00021530 -0.14%
RUNEETH 0.00080700 1.13%
APEETH 0.00232600 1.26%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012190 -0.97%
GALETH 0.00099400 1.84%
SNXETH 0.00140500 1.15%
BELETH 0.00034820 2.26%
LITETH 0.00059880 0.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001307 3.4%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125000 0.08%
WINGETH 0.00352100 -1.84%
FILETH 0.00313800 0.48%
BETHBUSD 1,803.63 0.18%
ETHPLN 7,920.00 0.19%
ARPAETH 0.00002314 1.54%
HIFIETH 0.00023210 0.91%
APTETH 0.00626100 1.28%
BETHUSDT 1,801.35 0.04%
Pairs Last Price Change
BTCUSDT 28,424.79 -0.05%
BNBUSDT 315.60 0.19%
BCCUSDT 0.00 0.0%
NEOUSDT 12.33 -1.6%
LTCUSDT 92.84 0.15%
QTUMUSDT 3.11400000 0.06%
ADAUSDT 0.38750000 -0.9%
XRPUSDT 0.51830000 -1.16%
EOSUSDT 1.20 1.27%
TUSDUSDT 0.99970000 -0.03%
IOTAUSDT 0.22150000 0.09%
XLMUSDT 0.10880000 -2.07%
ONTUSDT 0.24160000 1.09%
TRXUSDT 0.06566000 -0.08%
ETCUSDT 21.01 2.09%
ICXUSDT 0.27630000 -4.89%
VENUSDT 0.00 0.0%
NULSUSDT 0.27240000 -2.26%
VETUSDT 0.02358000 0.98%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99950000 -0.01%
LINKUSDT 7.49200000 -0.42%
WAVESUSDT 2.13200000 1.14%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30410000 2.63%
HOTUSDT 0.00203600 -4.55%
ZILUSDT 0.03161000 8.59%
ZRXUSDT 0.30480000 -11.14%
FETUSDT 0.36030000 -1.64%
BATUSDT 0.28680000 1.24%
XMRUSDT 158.70 1.73%
ZECUSDT 37.70 -0.79%
IOSTUSDT 0.01105000 1.75%
CELRUSDT 0.02218000 -4.93%
DASHUSDT 58.38 -0.73%
NANOUSDT 0.00 0.0%
OMGUSDT 1.53600000 -1.54%
THETAUSDT 1.06200000 0.57%
ENJUSDT 0.41100000 0.39%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11050000 0.18%
ATOMUSDT 11.40 2.86%
TFUELUSDT 0.05500000 -0.36%
ONEUSDT 0.02072000 -0.72%
FTMUSDT 0.46570000 -1.08%
ALGOUSDT 0.22160000 -1.07%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08337000 8.4%
DUSKUSDT 0.17810000 0.4%
ANKRUSDT 0.03610000 1.26%
WINUSDT 0.00008750 -1.46%
COSUSDT 0.00679000 -2.58%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.64170000 -3.48%
MTLUSDT 1.26700000 0.16%
TOMOUSDT 0.61090000 0.41%
PERLUSDT 0.03202000 -3.79%
DENTUSDT 0.00111400 0.54%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00935800 -4.4%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02137000 -1.75%
WANUSDT 0.27400000 -1.47%
FUNUSDT 0.00642700 -0.37%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12130000 1.25%
BANDUSDT 1.82700000 -1.77%
BUSDUSDT 0.99900000 -0.06%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12700000 0.62%
RENUSDT 0.10346800 -4.47%
RVNUSDT 0.02659000 3.02%
HCUSDT 0.00 0.0%
HBARUSDT 0.07400000 2.49%
NKNUSDT 0.10740000 -0.19%
STXUSDT 0.87240000 -3.41%
KAVAUSDT 0.87000000 -1.14%
ARPAUSDT 0.04214000 1.54%
IOTXUSDT 0.02665000 -0.04%
RLCUSDT 1.70100000 -0.93%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23310000 0.86%
BCHUSDT 125.20 0.48%
TROYUSDT 0.00368000 5.14%
VITEUSDT 0.02340000 -0.04%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.62 0.26%
USDTRUB 78.32 0.0%
EURUSDT 1.08030000 -0.09%
OGNUSDT 0.11980000 -1.56%
DREPUSDT 0.47030000 1.55%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17350000 1.05%
BTSUSDT 0.01169000 1.74%
LSKUSDT 1.11000000 1.93%
BNTUSDT 0.56440000 -0.79%
LTOUSDT 0.10810000 -2.35%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326100 0.03%
COTIUSDT 0.07950000 -1.12%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05018000 0.36%
USDTZAR 0.00 0.0%
WTCUSDT 0.21180000 -0.24%
DATAUSDT 0.03797000 -2.01%
XZCUSDT 0.00 0.0%
SOLUSDT 21.04 0.38%
USDTIDRT 15,025.00 0.11%
CTSIUSDT 0.14480000 -0.55%
HIVEUSDT 0.40870000 -1.19%
CHRUSDT 0.17280000 7.0%
BTCUPUSDT 6.04500000 -0.25%
BTCDOWNUSDT 0.00905000 -0.2%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09250000 0.65%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06153000 -3.48%
STMXUSDT 0.00580400 0.15%
KNCUSDT 0.74400000 -0.27%
REPUSDT 0.00 0.0%
LRCUSDT 0.37510000 4.11%
PNTUSDT 0.20480000 -0.92%
USDTUAH 37.59 -0.21%
COMPUSDT 43.48 1.02%
USDTBIDR 15,047.00 0.11%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00421000 0.0%
ZENUSDT 10.79 -2.0%
SNXUSDT 2.55700000 1.11%
ADAUPUSDT 0.44800000 -3.03%
ADADOWNUSDT 0.00211700 0.05%
LINKUPUSDT 0.00674000 -1.32%
LINKDOWNUSDT 0.00093900 0.43%
VTHOUSDT 0.00136000 -0.8%
DGBUSDT 0.01000000 3.31%
GBPUSDT 1.22600000 -0.16%
SXPUSDT 0.69550000 15.34%
MKRUSDT 689.00 0.29%
DAIUSDT 0.00 0.0%
DCRUSDT 20.05 -0.64%
STORJUSDT 0.39180000 -3.83%
BNBUPUSDT 50.81 0.59%
BNBDOWNUSDT 0.01114000 -0.89%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59410000 0.9%
AUDUSDT 0.66750000 -0.27%
YFIUSDT 8,767.00 0.71%
BALUSDT 6.91600000 -0.87%
BLZUSDT 0.08610000 -1.03%
IRISUSDT 0.03289000 -2.11%
KMDUSDT 0.29850000 -1.42%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02740000 1.48%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56300000 0.67%
CRVUSDT 0.91400000 -1.72%
SANDUSDT 0.62950000 1.01%
OCEANUSDT 0.35340000 -0.4%
NMRUSDT 18.79 -0.95%
DOTUSDT 6.40700000 2.3%
LUNAUSDT 1.29540000 0.57%
RSRUSDT 0.00429800 5.5%
PAXGUSDT 1,973.00 0.1%
WNXMUSDT 25.78 -1.68%
TRBUSDT 14.85 0.68%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08400000 -1.9%
YFIIUSDT 1,109.30 0.3%
KSMUSDT 33.66 -2.38%
EGLDUSDT 42.61 0.33%
DIAUSDT 0.36700000 -1.61%
RUNEUSDT 1.46700000 0.96%
FIOUSDT 0.03350000 0.3%
UMAUSDT 2.09600000 0.53%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14230000 -2.0%
XRPDOWNUSDT 0.00005450 2.83%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.00 0.46%
BELUSDT 0.63420000 2.16%
WINGUSDT 6.81000000 7.08%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.05100000 -0.07%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08820000 -1.01%
SUNUSDT 0.00645000 -0.92%
AVAXUSDT 17.72 0.4%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09870000 0.71%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -0.97%
UTKUSDT 0.10600000 1.15%
XVSUSDT 4.84000000 -3.01%
ALPHAUSDT 0.11010000 -0.09%
USDTBRL 5.11300000 -0.02%
AAVEUSDT 74.20 0.27%
NEARUSDT 1.98600000 0.15%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.70500000 0.3%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.04800000 5.54%
AUDIOUSDT 0.28190000 0.18%
CTKUSDT 0.83000000 -0.24%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -1.12%
AXSUSDT 8.45000000 0.96%
HARDUSDT 0.18590000 -0.91%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59600000 -4.79%
UNFIUSDT 4.96700000 0.18%
ROSEUSDT 0.06071000 0.36%
AVAUSDT 0.61200000 0.99%
XEMUSDT 0.04150000 4.27%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04062000 -0.39%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14210000 -1.59%
JUVUSDT 2.58700000 -0.96%
PSGUSDT 5.35000000 -2.02%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53700000 -1.83%
REEFUSDT 0.00277600 1.95%
OGUSDT 2.62000000 -0.94%
ATMUSDT 2.82600000 -1.74%
ASRUSDT 2.62500000 -0.76%
CELOUSDT 0.66000000 -2.37%
RIFUSDT 0.14100000 -1.88%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07890000 -0.5%
CKBUSDT 0.00476000 -3.06%
TWTUSDT 1.18750000 0.12%
FIROUSDT 2.14900000 -0.88%
LITUSDT 1.09200000 -0.09%
SFPUSDT 0.47250000 -1.36%
DODOUSDT 0.17940000 -3.55%
CAKEUSDT 3.78200000 2.13%
ACMUSDT 2.50900000 -0.63%
BADGERUSDT 2.83200000 1.14%
FISUSDT 0.55280000 -1.67%
OMUSDT 0.03410000 1.49%
PONDUSDT 0.00989000 -1.2%
DEGOUSDT 2.10100000 -1.69%
ALICEUSDT 1.56600000 -0.32%
LINAUSDT 0.01104500 -3.21%
PERPUSDT 0.82998000 -1.82%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13170000 -2.95%
CFXUSDT 0.38730000 -6.34%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.40 0.58%
TKOUSDT 0.34820000 4.25%
PUNDIXUSDT 0.48300000 -0.82%
TLMUSDT 0.02027000 -0.2%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.25%
FORTHUSDT 3.57000000 4.39%
BAKEUSDT 0.19540000 -0.91%
BURGERUSDT 0.68940000 14.46%
SLPUSDT 0.00283900 5.54%
SHIBUSDT 0.00001128 4.93%
ICPUSDT 5.20800000 1.21%
ARUSDT 8.67000000 -1.48%
POLSUSDT 0.42900000 0.94%
MDXUSDT 0.08520000 -1.62%
MASKUSDT 5.98500000 -2.3%
LPTUSDT 7.09000000 -1.12%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265400 -2.25%
ATAUSDT 0.16140000 -2.12%
GTCUSDT 1.83600000 -1.02%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86600000 0.92%
KLAYUSDT 0.22860000 -0.91%
PHAUSDT 0.14490000 -0.62%
BONDUSDT 4.27800000 3.48%
MLNUSDT 21.23 -0.33%
DEXEUSDT 2.81600000 0.07%
C98USDT 0.28430000 0.46%
CLVUSDT 0.06242000 -1.38%
QNTUSDT 126.30 0.96%
FLOWUSDT 0.99600000 0.71%
TVKUSDT 0.04030000 0.75%
MINAUSDT 0.76700000 -0.26%
RAYUSDT 0.26520000 12.28%
FARMUSDT 35.10 0.29%
ALPACAUSDT 0.29270000 -1.94%
QUICKUSDT 90.00 -0.66%
MBOXUSDT 0.47600000 0.0%
FORUSDT 0.02380000 -0.75%
REQUSDT 0.09700000 -0.61%
GHSTUSDT 1.10700000 -0.9%
WAXPUSDT 0.07110000 0.28%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.14%
XECUSDT 0.00003198 3.03%
ELFUSDT 0.29850000 -4.54%
DYDXUSDT 2.43000000 -1.46%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05362000 -1.54%
VIDTUSDT 0.03603000 1.46%
USDPUSDT 0.99920000 -0.06%
GALAUSDT 0.04136000 0.41%
ILVUSDT 59.93 0.4%
YGGUSDT 0.26130000 0.19%
SYSUSDT 0.16200000 -1.7%
DFUSDT 0.06820000 -2.71%
FIDAUSDT 0.40890000 -0.58%
FRONTUSDT 0.23850000 0.04%
CVPUSDT 0.46030000 0.46%
AGLDUSDT 0.40800000 -1.92%
RADUSDT 1.88000000 -1.62%
BETAUSDT 0.09459000 4.06%
RAREUSDT 0.11870000 0.25%
LAZIOUSDT 2.71560000 -1.32%
CHESSUSDT 0.26970000 -3.78%
ADXUSDT 0.18690000 -4.05%
AUCTIONUSDT 5.59000000 -1.93%
DARUSDT 0.17472000 0.73%
BNXUSDT 0.59200000 7.83%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.36000000 -0.59%
CITYUSDT 4.51000000 -0.66%
ENSUSDT 13.56 0.97%
KP3RUSDT 82.11 -0.76%
QIUSDT 0.00933000 0.54%
PORTOUSDT 2.54790000 -4.45%
POWRUSDT 0.19310000 -1.43%
VGXUSDT 0.34400000 2.69%
JASMYUSDT 0.00506700 -1.4%
AMPUSDT 0.00373000 -1.06%
PLAUSDT 0.22550000 0.0%
PYRUSDT 3.81000000 5.83%
RNDRUSDT 1.31100000 -1.58%
ALCXUSDT 20.67 -0.96%
SANTOSUSDT 4.40500000 -0.85%
MCUSDT 0.29700000 3.48%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38300000 -0.78%
FLUXUSDT 0.61300000 -1.29%
FXSUSDT 8.78600000 -0.77%
VOXELUSDT 0.24020000 -0.91%
HIGHUSDT 2.15100000 -5.08%
CVXUSDT 5.18100000 -1.24%
PEOPLEUSDT 0.02382000 3.48%
OOKIUSDT 0.00400000 1.01%
SPELLUSDT 0.00078940 -6.24%
USTUSDT 0.00 0.0%
JOEUSDT 0.61000000 2.52%
ACHUSDT 0.03441000 -3.34%
IMXUSDT 1.09500000 -3.18%
GLMRUSDT 0.38130000 -0.1%
LOKAUSDT 0.49210000 -0.61%
SCRTUSDT 0.67400000 -1.03%
API3USDT 1.58700000 -1.0%
BTTCUSDT 0.00000063 -1.56%
ACAUSDT 0.09970000 -0.5%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89300000 0.56%
WOOUSDT 0.21850000 -0.27%
ALPINEUSDT 2.27860000 -0.45%
TUSDT 0.03793000 -8.12%
ASTRUSDT 0.06410000 0.31%
NBTUSDT 0.00287000 -2.38%
GMTUSDT 0.39170000 -0.2%
KDAUSDT 0.99400000 0.71%
APEUSDT 4.22700000 1.08%
BSWUSDT 0.18590000 0.27%
BIFIUSDT 495.60 -1.08%
MULTIUSDT 9.31000000 -0.85%
STEEMUSDT 0.21220000 -0.47%
MOBUSDT 1.43300000 -2.25%
NEXOUSDT 0.67500000 -4.39%
REIUSDT 0.03147000 0.16%
GALUSDT 1.81100000 1.86%
LDOUSDT 2.39500000 -0.37%
EPXUSDT 0.00032030 0.25%
OPUSDT 2.27900000 0.31%
LEVERUSDT 0.00214700 -1.65%
STGUSDT 0.72230000 -1.83%
LUNCUSDT 0.00012594 0.46%
GMXUSDT 75.84 0.09%
NEBLUSDT 0.95400000 0.74%
POLYXUSDT 0.16800000 -0.77%
APTUSDT 11.39 1.09%
OSMOUSDT 0.80500000 0.25%
HFTUSDT 0.59050000 -0.77%
PHBUSDT 1.13890000 -0.71%
HOOKUSDT 1.82020000 0.17%
MAGICUSDT 1.42340000 -2.1%
HIFIUSDT 0.42380000 0.79%
RPLUSDT 44.24 -0.54%
PROSUSDT 0.49880000 -1.19%
AGIXUSDT 0.41745000 -3.98%
GNSUSDT 7.38600000 -3.63%
SYNUSDT 0.88870000 -3.57%
VIBUSDT 0.08958000 0.99%
SSVUSDT 37.51 0.54%
LQTYUSDT 2.31000000 6.8%
AMBUSDT 0.01411000 0.0%
USTCUSDT 0.02159681 0.7%
GASUSDT 3.33500000 -0.21%
GLMUSDT 0.24460000 1.79%
PROMUSDT 4.83000000 -1.23%
QKCUSDT 0.01097400 0.17%
UFTUSDT 0.40710000 -0.51%
IDUSDT 0.49616000 3.72%
ARBUSDT 1.25520000 -6.31%
LOOMUSDT 0.06510000 -0.28%
OAXUSDT 0.31160000 -5.46%
RDNTUSDT 0.34220000 -7.99%
Price(USDT) Amount(JOE) Time
0.61000000 16.81 06:28:50
0.61010000 62.26 06:28:41
0.61000000 149.37 06:28:40
0.60990000 48.00 06:28:40
0.60980000 1,128.88 06:28:21
0.60960000 75.00 06:28:20
0.60950000 710.17 06:28:20
0.60950000 738.06 06:28:20
0.60950000 19.65 06:28:14
0.60910000 877.88 06:27:46
0.60900000 990.18 06:27:46
0.60910000 49.04 06:27:35
0.60930000 317.68 06:27:09
0.60930000 161.05 06:27:09
0.60930000 159.24 06:27:09
0.60930000 687.34 06:27:05
0.60910000 61.51 06:26:51
0.60890000 652.75 06:26:40
0.60900000 1,269.05 06:26:40
0.60910000 985.76 06:26:40
0.60890000 494.00 06:26:35
0.60910000 3,613.00 06:26:22
0.60910000 749.80 06:26:12
0.60900000 1,548.74 06:26:12
0.60910000 670.52 06:26:12
0.60900000 270.20 06:26:09
0.60910000 3,579.00 06:26:08
0.60920000 598.57 06:25:58
0.60920000 75.00 06:25:48
0.60940000 53.01 06:25:47
0.60950000 2,473.00 06:25:47
0.60980000 116.43 06:25:37
0.60940000 861.00 06:25:30
0.60960000 849.69 06:25:23
0.60970000 899.57 06:25:04
0.60950000 389.34 06:25:04
0.60940000 0.96000000 06:25:04
0.60940000 56.00 06:25:01
0.60910000 429.71 06:24:59
0.60910000 299.00 06:24:59
0.60900000 693.72 06:24:48
0.60910000 2,195.56 06:24:48
0.60900000 246.30 06:24:47
0.60890000 223.63 06:24:44
0.60880000 491.06 06:24:44
0.60890000 739.47 06:24:44
0.60890000 72.12 06:24:44
0.60880000 934.98 06:24:44
0.60880000 235.04 06:24:44
0.60880000 138.21 06:24:44
0.60860000 124.33 06:24:44
0.60850000 103.46 06:24:44
0.60900000 16.43 06:24:44
0.60890000 9.58000000 06:24:44
0.60890000 387.28 06:24:44
0.60880000 260.65 06:24:44
0.60870000 1,903.01 06:24:44
0.60910000 195.07 06:24:43
0.60910000 299.00 06:24:42
0.60910000 320.82 06:24:42
0.60910000 182.24 06:24:42
0.60920000 236.82 06:24:42
0.60910000 614.38 06:24:42
0.60930000 130.78 06:24:38
0.60940000 90.07 06:24:35
0.60970000 696.71 06:24:35
0.60960000 75.00 06:24:35
0.60990000 1,044.00 06:23:58
0.60990000 59.52 06:23:52
0.60970000 161.05 06:23:40
0.60980000 1,337.67 06:23:40
0.60990000 198.39 06:23:28
0.60960000 37.10 06:23:25
0.60990000 81.98 06:22:56
0.60960000 16.48 06:22:40
0.60970000 26.51 06:22:32
0.60990000 1,502.10 06:22:21
0.61000000 417.69 06:22:21
0.60990000 828.64 06:22:21
0.61000000 36.94 06:22:20
0.61050000 37.70 06:21:45
0.61010000 670.80 06:21:33
0.61020000 491.56 06:21:33
0.61020000 92.70 06:21:20
0.61020000 28.20 06:21:09
0.61030000 233.38 06:21:06
0.61050000 72.62 06:21:06
0.61030000 306.00 06:21:06
0.61060000 101.25 06:21:06
0.61050000 1,099.39 06:21:06
0.61040000 1,795.13 06:21:06
0.61030000 491.11 06:21:06
0.61020000 1,911.67 06:21:06
0.61010000 4,028.20 06:21:06
0.61080000 75.00 06:20:58
0.61070000 1.00 06:20:58
0.61100000 75.00 06:20:56
0.61090000 299.00 06:20:56
0.61110000 19.88 06:20:56
0.61130000 3.29000000 06:20:49
0.61140000 259.57 06:20:49
0.61130000 29.71 06:20:49
0.61150000 29.71 06:20:27
0.61160000 477.21 06:20:18
0.61160000 1,957.59 06:19:48
0.61160000 584.52 06:19:48
0.61150000 1,394.67 06:19:48
0.61110000 262.86 06:19:34
0.61110000 155.00 06:19:34
0.61150000 792.07 06:19:24
0.61130000 748.08 06:19:24
0.61140000 758.12 06:19:24
0.61150000 901.12 06:19:24
0.61080000 670.52 06:19:24
0.61130000 2,061.07 06:19:24
0.61180000 47.15 06:19:16
0.61160000 2,345.38 06:19:16
0.61170000 2,034.73 06:18:37
0.61160000 44.48 06:18:33
0.61170000 140.63 06:18:30
0.61140000 1,307.55 06:17:56
0.61140000 1,481.91 06:17:56
0.61150000 46.28 06:17:56
0.61140000 1,267.94 06:17:56
0.61160000 28.00 06:17:53
0.61170000 17.00 06:17:40
0.61170000 151.00 06:17:38
0.61130000 110.44 06:17:19
0.61140000 385.97 06:17:19
0.61090000 109.00 06:17:03
0.61080000 155.59 06:16:57
0.61060000 109.08 06:16:57
0.61080000 129.92 06:16:57
0.61050000 762.69 06:16:53
0.61040000 80.80 06:16:45
0.61010000 1,109.84 06:16:44
0.61010000 107.74 06:16:27
0.60980000 373.89 06:16:27
0.61000000 424.54 06:16:27
0.61000000 120.00 06:16:19
0.61000000 20.00 06:16:19
0.61000000 322.00 06:16:19
0.61000000 20.00 06:16:19
0.61000000 32.01 06:16:18
0.61000000 329.00 06:16:17
0.60980000 442.39 06:16:13
0.60970000 373.95 06:16:12
0.60980000 587.47 06:16:12
0.60970000 1,471.61 06:16:12
0.60960000 767.82 06:16:12
0.60950000 1,055.30 06:16:12
0.60940000 688.13 06:16:12
0.60980000 57.80 06:16:06
0.60980000 1,141.25 06:16:06
0.60990000 953.41 06:16:04
0.61010000 78.82 06:16:04
0.61000000 505.32 06:16:04
0.60990000 332.28 06:16:04
0.61060000 99.90 06:16:03
0.61050000 159.56 06:16:01
0.61060000 455.55 06:15:49
0.61070000 77.85 06:15:49
0.61080000 136.60 06:15:49
0.61040000 464.33 06:15:47
0.61060000 122.51 06:15:45
0.61060000 247.29 06:15:42
0.61050000 243.75 06:15:28
0.61060000 2.15000000 06:15:28
0.61020000 84.72 06:15:27
0.61000000 2,252.61 06:15:27
0.61010000 121.51 06:15:27
0.61050000 589.02 06:15:27
0.60990000 1,984.47 06:15:23
0.61000000 476.37 06:15:23
0.60990000 2,460.84 06:15:23
0.60990000 182.00 06:15:22
0.60990000 4,000.00 06:15:22
0.60990000 962.59 06:15:22
0.60990000 4,000.00 06:15:22
0.60990000 3,511.40 06:15:22
0.60990000 1,957.59 06:15:22
0.60990000 3,010.80 06:15:22
0.61040000 273.10 06:15:22
0.61030000 1,397.05 06:15:22
0.61020000 411.41 06:15:22
0.61010000 711.27 06:15:22
0.61000000 1,212.24 06:15:22
0.60990000 456.73 06:15:22
0.61080000 181.80 06:15:14
0.61040000 324.00 06:15:10
0.61050000 1,640.56 06:15:09
0.61040000 181.92 06:15:09
0.61010000 1,090.10 06:15:09
0.61020000 327.76 06:15:09
0.61030000 245.78 06:15:09
0.61040000 520.48 06:15:09
0.61010000 34.24 06:15:09
0.61020000 81.94 06:15:08
0.61030000 16.37 06:15:08
0.61020000 245.82 06:15:07
0.61040000 44.09 06:15:07
0.61040000 245.74 06:15:07
0.61050000 135.58 06:15:07
0.61060000 1,088.84 06:15:07
0.61060000 126.10 06:15:07
0.61080000 539.38 06:15:07
0.61070000 212.97 06:15:07
0.61070000 539.37 06:15:07
0.61120000 598.57 06:15:05
0.61130000 130.43 06:15:05
0.61110000 539.38 06:15:05
0.61080000 294.69 06:15:05
0.61070000 270.90 06:15:05
0.61110000 2,466.25 06:15:05
0.61100000 2,527.53 06:15:05
0.61100000 114.76 06:14:57
0.61110000 1,331.79 06:14:57
0.61100000 734.93 06:14:57
0.61100000 154.69 06:14:57
0.61120000 224.45 06:14:54
0.61110000 770.46 06:14:54
0.61140000 101.25 06:14:54
0.61130000 2,466.25 06:14:54
0.61120000 3,841.58 06:14:54
0.61160000 75.00 06:14:47
0.61140000 327.11 06:14:46
0.61130000 646.65 06:14:46
0.61170000 2,618.57 06:14:46
0.61170000 2,397.52 06:14:46
0.61180000 608.66 06:14:46
0.61190000 547.50 06:14:46
0.61180000 163.28 06:14:46
0.61210000 2,479.55 06:14:46
0.61240000 728.09 06:14:46
0.61230000 1,539.89 06:14:46
0.61220000 2,422.99 06:14:46
0.61240000 1,602.48 06:14:41
0.61240000 196.10 06:14:41
0.61240000 91.31 06:14:41
0.61240000 572.13 06:14:41
0.61240000 163.18 06:14:41
0.61250000 32.92 06:14:27
0.61250000 21.06 06:14:18
0.61240000 456.68 06:14:18
0.61230000 473.45 06:14:18
0.61260000 518.95 06:14:10
0.61260000 520.15 06:14:10
0.61250000 281.82 06:13:55
0.61250000 71.59 06:13:39
0.61270000 34.00 06:13:11
0.61270000 598.57 06:12:54
0.61280000 463.17 06:12:54
0.61270000 959.86 06:12:53
0.61280000 101.88 06:12:53
0.61250000 1,061.74 06:12:51
0.61250000 1,268.58 06:12:48
0.61240000 2,918.95 06:12:48
0.61230000 1,273.39 06:12:48
0.61220000 3,182.11 06:12:48
0.61250000 344.43 06:12:41
0.61250000 878.83 06:12:12
0.61250000 648.55 06:12:10
0.61260000 32.64 06:11:11
0.61250000 18.99 06:10:54
0.61250000 44.23 06:10:50
0.61240000 1,415.84 06:10:12
0.61240000 1,806.73 06:10:12
0.61240000 1,957.59 06:10:12
0.61240000 1,769.65 06:10:12
0.61240000 462.26 06:10:04
0.61240000 297.65 06:09:53
0.61230000 38.56 06:09:09
0.61240000 19.67 06:09:08
0.61260000 32.64 06:08:44
0.61240000 33.00 06:08:29
0.61240000 928.33 06:07:30
0.61230000 1,915.53 06:07:25
0.61240000 2,462.22 06:07:25
0.61260000 1,584.40 06:07:25
0.61260000 40.37 06:06:27
0.61290000 21.77 06:06:20
0.61310000 879.14 06:06:02
0.61320000 921.53 06:06:02
0.61320000 19.56 06:05:53
0.61340000 64.00 06:05:46
0.61330000 23.38 06:05:46
0.61320000 606.67 06:05:46
0.61300000 618.41 06:05:31
0.61300000 47.73 06:05:31
0.61300000 366.05 06:05:24
0.61280000 2,474.05 06:05:24
0.61270000 460.63 06:05:21
0.61270000 248.13 06:05:15
0.61280000 128.53 06:04:33
0.61280000 899.71 06:04:33
0.61280000 117.93 06:04:25
0.61280000 825.55 06:04:25
0.61270000 1,328.40 06:04:25
0.61270000 369.00 06:04:25
0.61280000 76.00 06:04:10
0.61270000 101.25 06:03:58
0.61270000 75.00 06:03:57
0.61250000 382.87 06:03:57
0.61270000 330.84 06:03:51
0.61280000 310.74 06:03:51
0.61270000 143.52 06:03:50
0.61260000 75.00 06:03:50
0.61240000 782.48 06:03:50
0.61270000 895.13 06:03:38
0.61260000 1,626.79 06:03:37
0.61260000 465.42 06:03:37
0.61230000 66.15 06:03:04
0.61230000 4,341.83 06:02:40
0.61220000 330.88 06:02:40
0.61210000 264.57 06:02:40
0.61240000 598.57 06:02:35
0.61230000 166.85 06:02:35
0.61240000 1,016.76 06:02:35
0.61230000 3,345.21 06:02:35
0.61250000 103.07 06:02:30
0.61240000 354.47 06:02:30
0.61280000 19.59 06:02:08
0.61250000 154.36 06:02:03
0.61250000 1,957.59 06:02:03
0.61270000 2.21000000 06:02:03
0.61260000 437.68 06:02:03
0.61250000 176.52 06:02:03
0.61270000 17.26 06:01:58
0.61280000 405.91 06:01:45
0.61270000 663.09 06:01:45
0.61290000 3,080.22 06:01:45
0.61290000 421.01 06:01:44
0.61290000 522.10 06:01:34
0.61300000 17.25 06:01:29
0.61320000 97.55 06:00:35
0.61340000 114.90 06:00:35
0.61330000 47.73 06:00:26
0.61360000 231.88 06:00:18
0.61360000 293.35 06:00:05
0.61370000 306.98 06:00:05
0.61360000 32.59 06:00:04
0.61360000 75.00 06:00:02
0.61350000 37.83 06:00:01
0.61350000 39.66 05:59:57
0.61330000 50.03 05:59:29
0.61320000 150.22 05:59:29
0.61350000 102.07 05:59:23
0.61340000 75.00 05:59:23
0.61350000 177.07 05:58:48
0.61280000 90.82 05:58:48
0.61320000 1,540.60 05:58:48
0.61350000 2,766.41 05:58:48
0.61270000 33.39 05:58:47
0.61280000 1,362.36 05:58:45
0.61280000 46.82 05:58:35
0.61310000 457.81 05:58:27
0.61260000 117.44 05:57:57
0.61290000 227.66 05:57:57
0.61290000 892.80 05:57:56
0.61300000 363.50 05:57:56
0.61290000 458.33 05:57:55
0.61290000 140.13 05:57:54
0.61270000 142.53 05:57:54
0.61260000 1,363.25 05:57:54
0.61300000 522.62 05:57:32
0.61300000 554.77 05:57:31
0.61310000 379.95 05:57:31
0.61340000 1,785.36 05:57:29
0.61350000 1,485.99 05:57:28
0.61340000 445.36 05:57:28
0.61350000 1,916.93 05:57:28
0.61360000 1,673.71 05:57:28
0.61340000 849.69 05:57:27
0.61350000 73.92 05:57:27
0.61350000 645.70 05:57:27
0.61360000 1,425.21 05:57:25
0.61350000 71.42 05:57:25
0.61330000 1,995.71 05:57:25
0.61340000 142.47 05:57:25
0.61330000 450.00 05:57:24
0.61330000 450.00 05:57:24
0.61320000 20.27 05:57:24
0.61330000 429.73 05:57:24
0.61320000 76.00 05:57:24
0.61310000 184.53 05:57:24
0.61320000 4,693.12 05:57:24
0.61270000 6.69000000 05:57:21
0.61270000 130.00 05:57:21
0.61260000 34.21 05:57:21
0.61270000 702.40 05:57:21
0.61230000 2,240.09 05:57:21
0.61230000 235.23 05:57:18
0.61230000 1,957.59 05:57:18
0.61230000 123.98 05:57:17
0.61230000 671.31 05:57:17
0.61230000 1,217.73 05:57:17
0.61230000 3,469.69 05:57:17
0.61230000 451.00 05:57:17
0.61230000 698.00 05:57:17
0.61220000 367.05 05:57:17
0.61230000 31.95 05:57:17
0.61220000 454.20 05:57:17
0.61220000 440.00 05:57:17
0.61220000 451.00 05:57:17
0.61200000 1,351.69 05:57:17
0.61210000 787.06 05:57:17
0.61210000 673.14 05:57:17
0.61220000 63.47 05:57:17
0.61190000 245.13 05:57:17
0.61170000 1,974.09 05:57:17
0.61180000 399.00 05:57:17
0.61150000 39.49 05:57:07
0.61150000 823.87 05:57:07
0.61130000 814.30 05:57:07
0.61140000 5,149.78 05:57:07
0.61110000 75.00 05:57:02
0.61080000 1,130.96 05:56:59
0.61070000 445.36 05:56:59
0.61060000 445.36 05:56:59
0.61060000 73.16 05:56:59
0.61050000 319.02 05:56:59
0.61060000 417.59 05:56:59
0.61070000 1,339.10 05:56:59
0.61050000 771.20 05:56:59
0.61060000 65.74 05:56:59
0.61060000 1,058.58 05:56:59
0.61020000 172.64 05:56:59
0.61030000 598.57 05:56:59
0.61050000 1.76000000 05:56:59
0.61020000 1,089.48 05:56:58
0.61030000 530.18 05:56:46
0.61040000 82.76 05:56:45
0.61050000 703.67 05:56:42
0.61060000 1,585.57 05:56:42
0.61050000 1,864.87 05:56:42
0.61060000 23.14 05:56:39
0.61060000 162.14 05:56:34
0.61050000 163.69 05:56:28
0.61070000 67.84 05:56:23
0.61050000 178.16 05:56:23
0.61040000 570.52 05:56:19
0.61060000 162.39 05:56:17
0.61060000 85.61 05:56:17
0.61050000 1,241.33 05:56:02
0.61050000 161.78 05:56:02
0.61040000 703.67 05:56:02
0.61030000 477.13 05:56:02
0.61060000 566.88 05:56:02
0.61070000 1,840.61 05:56:02
0.61030000 130.61 05:55:49
0.61040000 279.19 05:55:49
0.61010000 1,230.00 05:55:49
0.61020000 1,654.62 05:55:49
0.61000000 462.41 05:55:47
0.61010000 2,498.64 05:55:47
0.60980000 381.79 05:55:47
0.60980000 299.07 05:55:47
0.60990000 462.41 05:55:46
0.60980000 900.31 05:55:46
0.60970000 2,054.28 05:55:46
0.61010000 93.84 05:55:45
0.61000000 32.47 05:55:44
0.60990000 32.95 05:55:44
0.60980000 879.70 05:55:44
0.61010000 296.80 05:55:44
0.61020000 458.52 05:55:44
0.60970000 413.00 05:55:43
0.61010000 31.01 05:55:43
0.61010000 153.91 05:55:43
0.61030000 408.75 05:55:43
0.60990000 869.55 05:55:43
0.61030000 356.71 05:55:43
0.60980000 471.86 05:55:43
0.60990000 1,163.16 05:55:43
0.60960000 412.67 05:55:43
0.60980000 1,635.02 05:55:43
0.60980000 340.00 05:55:43
0.60980000 340.00 05:55:43
0.60980000 1,133.81 05:55:43
0.60990000 92.44 05:55:43
0.60990000 472.93 05:55:43
0.60980000 895.78 05:55:43
0.61010000 40.31 05:55:43
0.60980000 696.30 05:55:43
0.61020000 458.39 05:55:43
0.60980000 537.64 05:55:43
0.60970000 961.56 05:55:43
0.61070000 415.25 05:55:43
0.61060000 1,119.95 05:55:43
0.61050000 238.80 05:55:43
0.61030000 3,297.26 05:55:43
0.61020000 5,077.88 05:55:43
0.61010000 9,058.68 05:55:43
0.61000000 6,837.74 05:55:43
0.60990000 4,623.74 05:55:43
0.60980000 361.20 05:55:43
0.60970000 20,041.56 05:55:43
0.61080000 228.90 05:55:42
0.61080000 489.61 05:55:38
0.61080000 3,693.55 05:55:38
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total