QKC/BTC

0.00000039
24h Change
0.00000001 2.63%
24h High
0.00000039
24h Low
0.00000037
24h Volume(QKC)
13,217,678.00
24h Volume(BTC)
5.03414965
Price(BTC) Amount(QKC) Total
0.00000048 5,385,746.00 2.58515808
0.00000047 4,487,750.00 2.10924250
0.00000046 3,755,697.00 1.72762062
0.00000045 3,845,378.00 1.73042010
0.00000044 3,631,610.00 1.59790840
0.00000043 4,929,596.00 2.11972628
0.00000042 3,467,812.00 1.45648104
0.00000041 3,039,203.00 1.24607323
0.00000040 3,507,176.00 1.40287040
0.00000039 2,687,041.00 1.04794599
Last Price 0.00000039 USD 0.01107324
0.00000038 1,960,457.00 0.74497366
0.00000037 5,054,949.00 1.87033113
0.00000036 2,666,543.00 0.95995548
0.00000035 3,133,922.00 1.09687270
0.00000034 1,420,173.00 0.48285882
0.00000033 361,621.00 0.11933493
0.00000032 422,801.00 0.13529632
0.00000031 98,102.00 0.03041162
0.00000030 200,565.00 0.06016950
0.00000029 100,390.00 0.02911310
Version:

Spot

Buy QKC

BTC

BTC
QKC
BTC

Fee: 0.1% QKC

Sell QKC

QKC

BTC
QKC
BTC

Fee: 0.1% BTC

Buy QKC

BTC

BTC
QKC

Fee: 0.5% QKC

Sell QKC

QKC

BTC
QKC

Fee: 0.5% BTC

Buy QKC

BTC

BTC
BTC
QKC
BTC
Sell QKC

QKC

BTC
BTC
QKC
BTC
Buy QKC

BTC

BTC
BTC
BTC
QKC
BTC
Sell QKC

QKC

BTC
BTC
BTC
QKC
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00316600 -3.5%
BNBBTC 0.01102100 -3.94%
NEOBTC 0.00045400 -1.3%
BCCBTC 0.00 0.0%
GASBTC 0.00011870 -1.49%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000748 -3.11%
LRCBTC 0.00001273 -0.47%
QTUMBTC 0.00011000 -2.22%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005880 -9.68%
ZRXBTC 0.00000840 3.45%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002574 3.71%
FUNBTC 0.00 0.0%
SNMBTC 0.00002599 -1.18%
IOTABTC 0.00000756 0.94%
LINKBTC 0.00025890 1.53%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004259 1.36%
SUBBTC 0.00 0.0%
EOSBTC 0.00004120 1.23%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072100 -2.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130000 -2.84%
BNTBTC 0.00001976 -2.32%
ASTBTC 0.00000506 15.79%
DASHBTC 0.00201900 -3.58%
OAXBTC 0.00001063 -10.29%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.98%
VIBBTC 0.00000310 -2.52%
TRXBTC 0.00000227 -3.81%
POWRBTC 0.00000670 3.88%
ARKBTC 0.00 0.0%
XRPBTC 0.00001873 -1.99%
MODBTC 0.00 0.0%
ENJBTC 0.00001399 0.5%
STORJBTC 0.00001347 6.06%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001033 2.68%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000997 0.91%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00565400 -0.61%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000894 -1.76%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04110000 2.24%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003758 1.38%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002087 -1.28%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068500 5.06%
ADXBTC 0.00000637 -1.09%
ADXBNB 0.00 0.0%
ADABTC 0.00001331 -1.33%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000355 -3.79%
XLMBNB 0.00032260 0.31%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28740000 0.63%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007530 -1.31%
WAVESBNB 0.00680000 2.26%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000773 1.84%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001061 -1.67%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003343 -3.52%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006133 -0.89%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001761 7.18%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000746 3.61%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000293 0.34%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 -1.98%
ZILBNB 0.00008950 2.17%
ONTBTC 0.00000811 -1.46%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000985 -3.53%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000356 4.71%
SYSBTC 0.00000589 -0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120900 2.72%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000234 -2.09%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,401.00 3.91%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037100 -1.33%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00374000 5.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 1.39%
THETABNB 0.00331000 6.09%
XRPBNB 0.00170000 2.04%
IOTXBTC 0.00000090 -1.1%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00126300 4.04%
DATABTC 0.00000136 -0.73%
TRXBNB 0.00020540 0.2%
ETCBNB 0.06530000 1.4%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000313 -0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -1.22%
VETBNB 0.00007390 2.92%
DOCKBTC 0.00000074 -2.63%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075500 -1.31%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000389 5.13%
RENBNB 0.00 0.0%
BNBTUSD 313.30 -0.06%
XRPTUSD 0.52780000 12.25%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 313.20 -0.13%
BTCUSDC 28,394.28 3.92%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12078000 -1.78%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001026 0.2%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00120800 4.95%
FETBTC 0.00001333 0.91%
XMRBNB 0.51350000 3.47%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007513 -0.48%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.38%
OMGBNB 0.00 0.0%
MATICBNB 0.00354700 1.9%
MATICBTC 0.00003909 -2.13%
ATOMBNB 0.03621000 1.37%
ATOMBTC 0.00039890 -2.94%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003846 -0.05%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000191 1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006490 3.18%
ONEBTC 0.00000071 -1.39%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145190 6.49%
FTMBTC 0.00001601 2.37%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073500 12.56%
ALGOBTC 0.00000809 8.15%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000265 -2.21%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000635 -0.47%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010550 4.04%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002128 0.52%
COSBTC 0.00000023 -8.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 4.2%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002326 4.59%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132300 0.23%
CHZBNB 0.00037960 3.46%
CHZBTC 0.00000418 -0.95%
BANDBNB 0.00 0.0%
BANDBTC 0.00006710 6.51%
BNBBUSD 312.90 -0.22%
BTCBUSD 28,397.99 3.87%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00364500 4.86%
XTZBTC 0.00004005 0.03%
HBARBNB 0.00020890 9.37%
HBARBTC 0.00000230 5.02%
NKNBNB 0.00 0.0%
NKNBTC 0.00000364 -2.15%
XRPBUSD 0.53200000 1.82%
BCHABCBUSD 0.00 0.0%
LTCBUSD 89.92 0.29%
LINKBUSD 7.35500000 5.49%
ETCBUSD 20.49 1.59%
STXBNB 0.00307500 1.72%
STXBTC 0.00003388 -2.11%
KAVABNB 0.00291200 4.0%
KAVABTC 0.00003202 -0.59%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013160 3.87%
ARPABTC 0.00000144 -1.37%
TRXBUSD 0.06429000 0.03%
EOSBUSD 1.16800000 5.04%
XLMBUSD 0.10100000 0.1%
ADABUSD 0.37810000 2.52%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000814 -3.33%
BCHBNB 0.39300000 1.81%
BCHBTC 0.00433000 -2.04%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.20 1.9%
BTCRUB 2,215,317.00 3.94%
XRPRUB 41.34 1.85%
BNBRUB 24,440.90 0.03%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.04 0.12%
QTUMBUSD 3.12200000 1.5%
VETBUSD 0.02316000 2.98%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 -1.22%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 555,301.00 3.52%
BNBTRY 6,119.00 -0.55%
XRPTRY 10.40 1.43%
BTCEUR 26,270.51 3.99%
BNBEUR 289.40 -0.14%
XRPEUR 0.49200000 1.99%
EURBUSD 1.08100000 -0.08%
OGNBNB 0.00 0.0%
OGNBTC 0.00000420 5.0%
DREPBNB 0.00 0.0%
DREPBTC 0.00001622 -3.68%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054500 4.01%
WRXBTC 0.00000598 -0.66%
ICXBUSD 0.21980000 5.98%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56160000 1.32%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -1.85%
ATOMBUSD 11.33 0.83%
DASHBUSD 57.16 -0.1%
NEOBUSD 12.87 2.31%
WAVESBUSD 2.13700000 2.59%
XTZBUSD 1.13700000 3.93%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25320000 1.85%
ENJBUSD 0.39710000 4.36%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23000000 2.36%
RVNBUSD 0.02597000 4.68%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024650 4.23%
COTIBTC 0.00000272 0.74%
ALGOBUSD 0.23000000 12.36%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65690000 7.92%
XMRBUSD 160.60 3.35%
ZECBUSD 36.80 0.82%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 -0.58%
BTCZAR 524,596.00 3.77%
BNBZAR 0.00 0.0%
BUSDZAR 18.51 0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03827000 2.3%
SOLBNB 0.06690000 1.21%
SOLBTC 0.00073770 -2.82%
SOLBUSD 20.95 0.96%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000503 -0.59%
CTSIBNB 0.00045700 3.39%
CTSIBUSD 0.14300000 3.17%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001557 12.01%
CHRBNB 0.00051390 5.11%
CHRBTC 0.00000568 1.43%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06560000 9.88%
MATICBUSD 1.11010000 1.7%
WRXBUSD 0.16880000 2.43%
ZILBUSD 0.02804000 1.96%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 -0.44%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.72800000 7.38%
REPBUSD 0.00 0.0%
LRCBUSD 0.36130000 3.5%
IQBNB 0.00 0.0%
IQBUSD 0.00638000 4.25%
PNTBTC 0.00 0.0%
BTCGBP 23,071.66 3.82%
XRPGBP 0.43230000 1.89%
BNBGBP 254.50 -0.08%
GBPBUSD 1.23000000 0.0%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00962000 1.91%
BTCUAH 1,072,802.00 2.65%
COMPBTC 0.00151700 -1.56%
COMPBNB 0.00 0.0%
COMPBUSD 43.06 2.18%
BTCBIDR 428,568,747.00 3.67%
BNBBIDR 4,723,305.00 -0.3%
BUSDBIDR 15,090.00 -0.17%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001867 62.77%
SXPBNB 0.00169500 69.5%
SXPBUSD 0.53020000 69.12%
SNXBTC 0.00008870 0.8%
SNXBNB 0.00804000 5.51%
SNXBUSD 2.51800000 4.92%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.38130000 9.85%
IRISBNB 0.00 0.0%
IRISBTC 0.00000123 -3.91%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02429000 -2.53%
MKRBUSD 688.00 1.03%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.12%
RUNEBTC 0.00004990 1.22%
RUNEBUSD 1.41600000 5.04%
MANABUSD 0.59290000 2.56%
DOGEBUSD 0.07503000 1.53%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23850000 7.29%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,431.82 4.15%
AUDBUSD 0.66950000 -0.21%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03340000 2.45%
AVABNB 0.00 0.0%
AVABTC 0.00002173 0.93%
AVABUSD 0.61700000 4.75%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21460000 4.94%
XRPAUD 0.79370000 2.03%
BNBAUD 467.30 0.09%
BALBNB 0.00 0.0%
BALBTC 0.00024240 -4.9%
BALBUSD 6.88000000 -1.14%
YFIBNB 0.00 0.0%
YFIBTC 0.30770000 -2.19%
YFIBUSD 8,716.00 1.44%
BLZBUSD 0.08320000 4.52%
KMDBUSD 0.00 0.0%
BTCDAI 28,411.50 3.72%
BNBDAI 312.60 -0.35%
BUSDDAI 1.00020000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02644000 4.05%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21738000 -2.08%
ANTBNB 0.00789000 7.49%
ANTBTC 0.00008697 3.14%
ANTBUSD 2.47200000 7.06%
CRVBNB 0.00 0.0%
CRVBTC 0.00003305 -2.39%
CRVBUSD 0.93700000 1.41%
SANDBNB 0.00201600 3.28%
SANDBTC 0.00002222 -0.63%
SANDBUSD 0.63110000 3.21%
OCEANBNB 0.00112900 3.48%
OCEANBTC 0.00001244 -0.56%
OCEANBUSD 0.35280000 3.07%
NMRBTC 0.00065800 -2.52%
NMRBUSD 18.69 1.41%
DOTBNB 0.01968000 1.18%
DOTBTC 0.00021700 -2.78%
DOTBUSD 6.16100000 0.98%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29280000 -0.48%
IDEXBTC 0.00000186 -2.62%
IDEXBUSD 0.05266000 0.57%
RSRBNB 0.00001279 5.18%
RSRBTC 0.00 0.0%
RSRBUSD 0.00401300 4.32%
PAXGBNB 6.31000000 0.0%
PAXGBTC 0.06965000 -4.13%
PAXGBUSD 1,977.00 -0.5%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051400 0.78%
TRBBUSD 14.53 4.68%
DOTBIDR 0.00 0.0%
LINKAUD 10.97 5.36%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00010000 -0.17%
SUSHIBNB 0.00342000 1.79%
SUSHIBTC 0.00003800 -1.3%
SUSHIBUSD 1.07700000 2.28%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123400 0.0%
KSMBUSD 35.01 3.61%
EGLDBNB 0.13730000 2.01%
EGLDBTC 0.00152400 -1.42%
EGLDBUSD 43.22 2.2%
DIABNB 0.00 0.0%
DIABTC 0.00001303 0.0%
DIABUSD 0.36900000 3.94%
UMABTC 0.00007480 -2.73%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.80 5.12%
BELBNB 0.00198600 3.71%
BELBTC 0.00002148 0.09%
BELBUSD 0.61370000 4.76%
WINGBNB 0.00 0.0%
WINGBTC 0.00022300 -2.15%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.33000000 1.77%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.56 -0.44%
UNIBNB 0.01886000 0.59%
UNIBTC 0.00020810 -3.25%
UNIBUSD 5.91100000 0.56%
NBSBTC 0.00 0.0%
OXTBTC 0.00000305 -1.61%
SUNBTC 0.00 0.0%
AVAXBNB 0.05490000 2.83%
AVAXBTC 0.00060520 -1.18%
AVAXBUSD 17.18 2.57%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061000 7.02%
BURGERBNB 0.00193600 3.31%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000339 0.3%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002332 -0.85%
CAKEBNB 0.01171000 1.56%
CAKEBUSD 3.66600000 1.33%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003210 -3.89%
TRXNGN 0.00 0.0%
SXPTRY 10.37 68.44%
UTKBTC 0.00000346 1.76%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017210 0.94%
XVSBUSD 4.89000000 4.94%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 0.8%
ALPHABUSD 0.10800000 4.65%
VIDTBTC 0.00000120 -3.23%
VIDTBUSD 0.03401000 -0.03%
AAVEBNB 0.23220000 2.7%
BTCBRL 146,499.00 2.96%
AAVEBTC 0.00256300 -1.23%
AAVEBUSD 72.80 2.54%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00629700 4.19%
NEARBTC 0.00006982 0.75%
NEARBUSD 1.98300000 4.64%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01817000 1.79%
FILBTC 0.00020040 -1.91%
FILBUSD 5.68800000 1.84%
INJBNB 0.01371000 1.26%
INJBTC 0.00015080 -2.96%
INJBUSD 4.29200000 1.04%
AERGOBTC 0.00000457 6.53%
AERGOBUSD 0.12980000 11.22%
LINKEUR 6.80 5.17%
ONEBUSD 0.02030000 3.05%
AUDIOBTC 0.00001012 -4.26%
AUDIOBUSD 0.28710000 -0.73%
CTKBNB 0.00259800 5.95%
CTKBTC 0.00002874 2.31%
CTKBUSD 0.81600000 6.39%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.69300000 0.98%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 80.85 2.2%
AXSBNB 0.02697000 2.82%
AXSBTC 0.00029730 -1.29%
AXSBUSD 8.44000000 2.68%
HARDBNB 0.00057300 3.62%
HARDBTC 0.00000631 -0.16%
HARDBUSD 0.17940000 3.22%
BNBBRL 1,615.00 -0.98%
LTCEUR 83.17 0.36%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.34980000 2.67%
LTCNGN 0.00 0.0%
CVPBUSD 0.46530000 4.58%
STRAXBTC 0.00002516 29.56%
STRAXBUSD 0.71500000 34.91%
FORBTC 0.00000083 0.0%
FORBUSD 0.02326000 1.57%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017550 0.98%
UNFIBUSD 4.94800000 4.67%
FRONTBUSD 0.23990000 2.74%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -0.49%
ROSEBUSD 0.05805000 3.59%
AVAXTRY 336.00 2.19%
BUSDBRL 5.15900000 -0.85%
SYSBUSD 0.16770000 3.07%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.81000000 0.0%
XRPBRL 2.74400000 0.77%
XRPNGN 0.00 0.0%
SKLBTC 0.00000144 2.13%
SKLBUSD 0.04090000 6.15%
BCHEUR 113.90 1.51%
YFIEUR 8,078.00 1.81%
ZILBIDR 422.00 1.69%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000838 -1.18%
GHSTBUSD 1.06700000 1.04%
LINKBRL 37.92 4.49%
LINKNGN 0.00 0.0%
LTCRUB 7,010.00 0.55%
TRXTRY 1.25700000 -0.36%
XLMEUR 0.09360000 0.43%
DFBUSD 0.07400000 -0.27%
GRTBTC 0.00000514 -0.96%
JUVBTC 0.00 0.0%
JUVBUSD 2.54100000 0.2%
PSGBTC 0.00018630 -3.17%
PSGBUSD 5.28000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001903 3.99%
REEFBTC 0.00 0.0%
OGBTC 0.00009070 -1.95%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002435 9.29%
RIFBTC 0.00000536 -1.83%
CHZTRY 2.32300000 2.83%
XLMTRY 1.97200000 -0.3%
LINKGBP 5.96500000 5.22%
GRTEUR 0.13550000 3.28%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000288 1.77%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.84800000 3.53%
EOSEUR 1.08400000 5.45%
LTCBRL 464.40 -0.51%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00528000 3.73%
TWTBTC 0.00004251 2.53%
TWTBUSD 1.20470000 6.47%
FIROBTC 0.00007820 -2.98%
DOGEEUR 0.06943000 1.71%
DOGETRY 1.46700000 1.17%
DOGEAUD 0.11214000 1.64%
DOGEBRL 0.38710000 0.7%
DOTNGN 0.00 0.0%
LITBTC 0.00003923 3.56%
LITBUSD 1.11500000 7.73%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001736 6.83%
SFPBUSD 0.49060000 10.35%
DOGEGBP 0.06102000 1.61%
DOTTRY 120.50 0.58%
FXSBTC 0.00030518 1.99%
FXSBUSD 8.62900000 5.93%
DODOBTC 0.00000615 -1.12%
DODOBUSD 0.17440000 2.41%
FRONTBTC 0.00000845 -1.05%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012920 -2.34%
BAKEBUSD 0.19070000 6.78%
UFTBUSD 0.40870000 1.84%
1INCHBUSD 0.54100000 8.2%
BANDBUSD 1.90500000 10.56%
GRTBUSD 0.14590000 2.75%
IOSTBUSD 0.01061000 3.92%
OMGBUSD 1.67100000 -6.28%
REEFBUSD 0.00266500 5.34%
ACMBTC 0.00008580 -3.05%
ACMBUSD 2.42800000 0.33%
AUCTIONBTC 0.00019830 -2.36%
AUCTIONBUSD 5.62000000 0.72%
PHABTC 0.00000517 -0.77%
PHABUSD 0.14670000 3.17%
DOTGBP 4.98100000 0.14%
ADATRY 7.39000000 2.21%
ADABRL 1.95100000 1.61%
ADAGBP 0.30720000 2.2%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.03960000 2.06%
BADGERBTC 0.00010000 -1.38%
BADGERBUSD 2.84100000 2.38%
FISBTC 0.00001922 -7.99%
FISBUSD 0.54510000 -4.59%
DOTBRL 31.78 0.13%
ADAAUD 0.56500000 2.84%
HOTTRY 0.03573000 2.94%
EGLDEUR 39.96 2.3%
OMBTC 0.00000119 -0.83%
OMBUSD 0.03360000 1.82%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00966000 2.77%
DEGOBTC 0.00007113 -1.11%
DEGOBUSD 2.02100000 2.64%
AVAXEUR 15.89 2.65%
BTTTRY 0.00 0.0%
CHZBRL 0.61200000 2.17%
UNIEUR 5.45800000 0.44%
ALICEBTC 0.00005370 -2.01%
ALICEBUSD 1.52700000 1.94%
CHZBUSD 0.11880000 3.3%
CHZEUR 0.10990000 3.19%
CHZGBP 0.09660000 2.55%
BIFIBNB 0.00 0.0%
BIFIBUSD 510.30 6.56%
LINABTC 0.00000041 7.89%
LINABUSD 0.01176700 11.22%
ADARUB 29.57 2.28%
ENJBRL 2.05700000 3.42%
ENJEUR 0.36720000 4.11%
MATICEUR 1.02580000 1.54%
NEOTRY 251.10 1.82%
PERPBTC 0.00003001 -2.79%
PERPBUSD 0.85370000 1.21%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000448 2.52%
SUPERBUSD 0.12700000 6.37%
CFXBTC 0.00001466 8.43%
CFXBUSD 0.41500000 12.38%
ENJGBP 0.00 0.0%
EOSTRY 22.85 4.72%
LTCGBP 72.93 -0.08%
LUNAEUR 0.00 0.0%
RVNTRY 0.50780000 4.38%
THETAEUR 0.95800000 5.86%
XVGBUSD 0.00282200 2.84%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00815000 0.49%
AUTOBUSD 231.20 4.05%
TKOBTC 0.00001210 -3.12%
TKOBIDR 5,182.04 0.49%
TKOBUSD 0.34310000 0.62%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168700 2.18%
WINEUR 0.00007850 0.26%
TLMBTC 0.00000070 2.94%
TLMBUSD 0.02007000 6.87%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182800 3.33%
BNBUAH 11,824.00 -1.49%
ONTTRY 4.50100000 2.23%
VETEUR 0.02135000 2.55%
VETGBP 0.01877000 2.35%
WINBRL 0.00043900 -0.23%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013480 -2.81%
BARBUSD 3.82000000 0.79%
FORTHBTC 0.00011930 -1.81%
FORTHBUSD 3.40 2.41%
CAKEGBP 0.00 0.0%
DOGERUB 5.85000000 1.42%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60900000 3.34%
SLPBUSD 0.00267400 1.87%
TRXAUD 0.00 0.0%
TRXEUR 0.05944000 0.05%
VETTRY 0.45260000 2.54%
SHIBBUSD 0.00001063 0.47%
ICPBTC 0.00017910 0.11%
ICPBNB 0.01624000 4.37%
ICPBUSD 5.08300000 4.18%
SHIBEUR 0.00000982 0.51%
SHIBRUB 0.00 0.0%
ETCEUR 18.94 1.34%
ETCBRL 0.00 0.0%
DOGEBIDR 1,132.00 1.25%
ARBTC 0.00029490 -0.81%
ARBNB 0.02657000 2.11%
ARBUSD 8.37000000 3.08%
POLSBTC 0.00001487 -2.04%
POLSBNB 0.00134700 1.35%
POLSBUSD 0.42200000 1.93%
MDXBTC 0.00000298 -1.32%
MDXBNB 0.00 0.0%
MDXBUSD 0.08410000 2.56%
MASKBNB 0.02126000 -0.56%
MASKBUSD 6.63600000 -0.03%
LPTBTC 0.00024320 -2.68%
LPTBNB 0.02212000 1.47%
LPTBUSD 6.92000000 1.32%
MATICBRL 5.73800000 1.04%
SOLEUR 19.38 1.09%
SHIBBRL 0.00005485 -0.42%
AGIXBTC 0.00001531 -2.73%
ICPEUR 4.70 4.07%
MATICGBP 0.90220000 1.67%
SHIBTRY 0.00020785 0.07%
MATICBIDR 16,748.00 1.5%
MATICRUB 86.25 1.09%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02390000 1.36%
ATMBUSD 2.76100000 1.96%
ZENBUSD 10.51 2.34%
FTMBUSD 0.45460000 6.39%
THETABUSD 1.03400000 5.62%
WINBUSD 0.00008500 0.24%
KAVABUSD 0.90900000 3.18%
XEMBUSD 0.00 0.0%
ATABTC 0.00000561 2.37%
ATABNB 0.00 0.0%
ATABUSD 0.15940000 6.48%
GTCBTC 0.00006680 -2.62%
GTCBNB 0.00 0.0%
GTCBUSD 1.89100000 0.8%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.00 3.4%
MATICTRY 21.70 1.25%
ETCGBP 0.00 0.0%
SOLGBP 17.02 0.89%
BAKEBTC 0.00000672 2.75%
COTIBUSD 0.07710000 4.47%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 409.10 0.49%
RUNEGBP 1.15100000 2.49%
SOLBRL 108.00 0.09%
SCBUSD 0.00399000 4.18%
CHRBUSD 0.16050000 4.7%
STMXBUSD 0.00561000 3.83%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.33120000 0.4%
DOCKBUSD 0.02124000 1.48%
ADABIDR 5,699.00 1.77%
ERNBNB 0.00 0.0%
ERNBUSD 1.80900000 1.46%
KLAYBTC 0.00000822 -1.2%
KLAYBNB 0.00074400 2.62%
KLAYBUSD 0.23300000 2.46%
RUNEEUR 1.30200000 3.42%
MATICAUD 1.65760000 1.86%
DOTRUB 480.00 0.67%
UTKBUSD 0.09810000 5.48%
IOTXBUSD 0.02578000 3.62%
SOLRUB 1,634.00 1.3%
RUNEAUD 0.00 0.0%
BUSDUAH 37.81 -1.1%
BONDBTC 0.00014510 -2.49%
BONDBNB 0.00 0.0%
BONDBUSD 4.11500000 0.96%
MLNBTC 0.00075100 -1.31%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 2.02%
GRTTRY 2.85400000 2.48%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.20900000 1.22%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 1.64%
ADXBUSD 0.18060000 2.5%
QUICKBTC 0.00310400 -4.52%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.20 -0.45%
C98BUSD 0.28880000 32.48%
C98BNB 0.00 0.0%
C98BTC 0.00001015 27.35%
CLVBTC 0.00000222 -0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06282000 2.95%
QNTBTC 0.00439600 -1.28%
QNTBNB 0.39880000 2.76%
QNTBUSD 124.90 2.8%
FLOWBTC 0.00003490 1.19%
FLOWBNB 0.00315100 4.79%
FLOWBUSD 0.99100000 5.09%
XECBUSD 0.00003094 3.44%
AXSBRL 43.49 1.64%
AXSAUD 12.60 2.77%
MINABTC 0.00002709 -1.78%
MINABNB 0.00245100 0.86%
MINABUSD 0.76700000 2.0%
RAYBNB 0.00075800 2.57%
RAYBUSD 0.23560000 1.55%
FARMBTC 0.00123600 -0.16%
FARMBNB 0.00 0.0%
FARMBUSD 35.20 3.83%
ALPACABTC 0.00001069 -4.3%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30370000 -0.33%
TLMTRY 0.39320000 6.76%
ORNBUSD 0.91400000 0.0%
MBOXBTC 0.00001664 -2.35%
MBOXBNB 0.00150900 1.55%
MBOXBUSD 0.47200000 1.07%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85800000 -3.9%
WAXPBUSD 0.06890000 5.03%
WAXPBNB 0.00022010 5.51%
WAXPBTC 0.00000242 0.83%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80230000 2.78%
PROMBTC 0.00016910 -4.03%
MTLBUSD 1.20500000 4.96%
OGNBUSD 0.11950000 9.53%
C98BRL 0.00 0.0%
SOLAUD 31.31 1.36%
XRPBIDR 8,018.00 1.49%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.51100000 -1.72%
DYDXBNB 0.00800000 -2.67%
DYDXBTC 0.00008843 -5.39%
ELFBUSD 0.30080000 1.9%
SOLBIDR 316,000.00 0.64%
AXSBIDR 127,927.00 3.9%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04177000 6.61%
GALABNB 0.00013350 6.74%
GALABTC 0.00000148 2.78%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 1.14%
ILVBUSD 59.00 0.73%
ILVBNB 0.18850000 0.91%
ILVBTC 0.00207700 -2.94%
RENBUSD 0.11048100 8.91%
YGGBUSD 0.25810000 2.62%
YGGBNB 0.00082800 4.15%
YGGBTC 0.00000910 -1.19%
STXBUSD 0.96260000 1.79%
SOLUSDC 0.00 0.0%
ARPARUB 3.19400000 2.77%
LTCUAH 3,397.00 -0.73%
FETBUSD 0.37880000 4.79%
ARPABUSD 0.04111000 3.45%
LSKBUSD 1.06200000 4.84%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41750000 4.12%
FIDABNB 0.00 0.0%
FIDABTC 0.00001470 0.2%
DENTBUSD 0.00106200 2.21%
AGLDBTC 0.00001424 -1.25%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40400000 2.54%
RADBTC 0.00006880 -6.14%
RADBNB 0.00629000 -1.72%
RADBUSD 1.95000000 -2.35%
UNIAUD 0.00 0.0%
HIVEBUSD 0.44240000 16.33%
STPTBUSD 0.04811000 3.04%
BETABTC 0.00000321 -3.31%
BETABNB 0.00029120 0.62%
BETABUSD 0.09122000 0.11%
SHIBAUD 0.00001583 0.76%
RAREBTC 0.00000416 -1.19%
RAREBNB 0.00 0.0%
RAREBUSD 0.11790000 2.25%
AVAXBRL 88.50 1.49%
AVAXAUD 25.62 2.52%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00345100 1.02%
SSVBTC 0.00129250 -6.77%
LAZIOTRY 51.42 0.68%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009264 -2.76%
CHESSBTC 0.00000972 -4.99%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27550000 -1.68%
FTMAUD 0.67630000 6.29%
FTMBRL 2.33100000 4.86%
SCRTBUSD 0.66200000 2.96%
CELOBUSD 0.69100000 13.28%
FTMRUB 35.40 6.66%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05210000 5.04%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014160 -1.12%
DARBUSD 0.17038000 1.04%
DARBNB 0.00054499 1.39%
DARBTC 0.00000602 -2.27%
BNXBTC 0.00002027 -0.69%
BNXBNB 0.00182200 2.19%
BNXBUSD 0.57400000 3.05%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62520000 0.87%
OXTBUSD 0.08640000 1.65%
MANATRY 11.58 2.03%
ALGORUB 17.90 11.18%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029210 -1.68%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.30 1.84%
CITYBTC 0.00015700 -2.3%
CITYBNB 0.00 0.0%
CITYBUSD 4.44000000 0.91%
ENSBTC 0.00047640 -1.43%
ENSBNB 0.04310000 1.65%
ENSBUSD 13.52 2.42%
ANKRBUSD 0.03299000 3.61%
SANDTRY 12.33 2.75%
MANABRL 3.05900000 1.83%
QIBUSD 0.00915000 2.12%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008030 -2.88%
PORTOTRY 44.54 0.5%
PORTOEUR 2.11250000 1.19%
POWRBUSD 0.19040000 8.12%
SLPTRY 0.05226000 1.44%
FISTRY 0.00 0.0%
LRCTRY 7.06000000 3.07%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00498000 9.4%
JASMYBNB 0.00001590 9.5%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00366000 1.1%
PLABTC 0.00000784 1.03%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22230000 4.46%
PYRBTC 0.00012660 0.64%
PYRBUSD 3.58000000 4.07%
RNDRBTC 0.00004420 1.61%
RNDRBUSD 1.25500000 5.91%
ALCXBTC 0.00073600 -2.39%
ALCXBUSD 20.76 0.63%
SANTOSBTC 0.00014886 -2.62%
SANTOSBRL 21.77 0.88%
SANTOSTRY 82.66 0.81%
MCBTC 0.00001022 -1.54%
MCBUSD 0.29000000 2.47%
BELTRY 11.99 4.44%
COCOSBUSD 1.44750000 3.5%
DENTTRY 0.02073000 1.77%
ENJTRY 7.78000000 4.15%
NEORUB 1,005.00 2.13%
SANDAUD 0.94470000 3.36%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001397 4.33%
BICOBUSD 0.39700000 8.17%
FLUXBTC 0.00002235 -1.24%
FLUXBUSD 0.63700000 3.24%
ALICETRY 29.81 1.5%
GALABRL 0.21560000 5.74%
GALATRY 0.81650000 6.2%
LUNATRY 25.27 -0.82%
REQBUSD 0.09730000 0.83%
SANDBRL 3.25400000 1.91%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000861 -0.92%
VOXELBNB 0.00077870 2.91%
VOXELBUSD 0.24420000 2.73%
COSBUSD 0.00667000 0.0%
CTXCBUSD 0.23080000 0.13%
FTMTRY 8.86500000 5.66%
MANABNB 0.00 0.0%
MINATRY 15.02 1.9%
XTZTRY 22.23 3.54%
HIGHBTC 0.00007523 0.4%
HIGHBUSD 2.13400000 4.1%
CVXBTC 0.00018880 0.75%
CVXBUSD 5.37300000 4.74%
PEOPLEBTC 0.00000080 -2.44%
PEOPLEBUSD 0.02277000 1.74%
OOKIBUSD 0.00393000 1.55%
COCOSTRY 28.31 3.02%
GXSBNB 0.00 0.0%
LINKBNB 0.02350000 5.48%
MDTBUSD 0.06351000 3.25%
NULSBUSD 0.28320000 4.58%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068150 1.56%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001983 9.62%
JOEBUSD 0.56310000 14.08%
DUSKBUSD 0.17960000 2.92%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490400 2.53%
ATOMTRY 221.20 0.59%
GALAAUD 0.06264000 7.17%
LRCBNB 0.00115400 3.68%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 0.82%
ACHBUSD 0.03491000 4.43%
IMXBTC 0.00003950 -0.6%
IMXBUSD 1.11700000 2.76%
GLMRBTC 0.00001309 -1.87%
GLMRBUSD 0.37120000 1.92%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.20 3.66%
LINABNB 0.00 0.0%
UMABUSD 2.12000000 0.76%
LOKABTC 0.00001804 0.84%
LOKABNB 0.00163730 4.93%
LOKABUSD 0.51060000 4.27%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00685400 4.66%
NEARRUB 154.00 4.48%
ROSETRY 1.13300000 3.09%
API3BTC 0.00005526 -1.02%
API3BUSD 1.57100000 3.02%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001220 1.67%
ACABTC 0.00000353 -3.29%
ACABUSD 0.10050000 0.7%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83640000 1.64%
XNOBTC 0.00003123 -2.01%
XNOBUSD 0.88100000 0.69%
COSTRY 0.13000000 -0.46%
MCBNB 0.00091800 1.21%
ONETRY 0.39600000 2.59%
WOOBTC 0.00000753 4.73%
WOOBNB 0.00068400 9.27%
WOOBUSD 0.21420000 9.01%
PEOPLEBNB 0.00007287 2.09%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01329000 0.99%
TFUELBUSD 0.05420000 4.63%
AXSTRY 164.90 2.17%
DARTRY 3.33000000 0.91%
NEARTRY 38.78 4.28%
IDEXBNB 0.00016830 0.78%
ALPINEEUR 2.00280000 0.73%
ALPINETRY 42.41 1.58%
ALPINEBTC 0.00007638 -1.93%
TBUSD 0.04257000 4.26%
API3BNB 0.00 0.0%
INJTRY 83.95 0.68%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06470000 3.35%
API3TRY 30.67 2.51%
GLMRBNB 0.00118300 1.63%
MBOXTRY 9.24000000 0.87%
NBTBIDR 45.40 2.02%
GMTBTC 0.00001382 -0.07%
GMTBNB 0.00125500 4.24%
GMTBUSD 0.39240000 3.81%
ANCBNB 0.00 0.0%
ATOMEUR 10.47 0.85%
GALAEUR 0.03865000 6.27%
UMATRY 41.40 0.48%
KDABTC 0.00003550 4.11%
KDABUSD 1.00400000 7.84%
APEBUSD 4.07300000 -0.17%
APEBTC 0.00014333 -3.95%
ALPINEBUSD 2.16770000 1.93%
LUNAGBP 0.00 0.0%
NEAREUR 1.83400000 4.5%
TWTTRY 23.58 6.31%
WAVESEUR 1.96000000 1.66%
APEEUR 3.76300000 -0.95%
APEGBP 0.00 0.0%
APETRY 79.60 -0.5%
BSWBUSD 0.18480000 1.26%
BSWBNB 0.00059200 2.03%
APEBNB 0.01299000 -0.15%
GMTBRL 2.03100000 3.31%
JASMYTRY 0.09744800 9.07%
SANTOSBUSD 4.23000000 1.29%
APEAUD 6.07700000 -0.34%
GMTEUR 0.36310000 4.13%
IMXBNB 0.00358000 3.17%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032830 -3.75%
MULTIBUSD 9.32000000 0.97%
FILTRY 111.11 1.32%
FTMEUR 0.42000000 6.22%
GMTGBP 0.31780000 2.92%
ZILTRY 0.54800000 1.67%
GMTTRY 7.67000000 3.51%
WAVESTRY 41.80 2.2%
BTCUST 0.00 0.0%
ASTRBTC 0.00000228 -0.87%
BSWTRY 3.62000000 1.4%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.27720000 0.88%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.60800000 -1.27%
BTTCBUSD 0.00000063 3.28%
GMTAUD 0.58610000 4.01%
MBLBUSD 0.00322700 3.79%
MOBBUSD 1.47800000 1.44%
MOBBTC 0.00005214 -2.27%
NEXOBUSD 0.74800000 4.62%
NEXOBTC 0.00002628 0.54%
REIBNB 0.00010000 1.42%
GALBUSD 1.79200000 3.23%
GALBNB 0.00566100 1.69%
GALBTC 0.00006320 -0.71%
JASMYEUR 0.00460000 9.32%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.64200000 2.31%
GALTRY 34.90 2.35%
LDOBUSD 2.38400000 1.79%
LDOBTC 0.00008400 -2.0%
ENSTRY 264.30 2.09%
DAREUR 0.15751000 1.03%
ALGOTRY 4.49100000 11.74%
EPXBUSD 0.00031160 1.33%
RUNETRY 27.50 3.85%
GALBRL 9.32000000 3.44%
STEEMBUSD 0.21200000 7.61%
CVCBUSD 0.10450000 5.98%
REIBUSD 0.03151000 1.58%
DREPBUSD 0.45740000 -0.56%
AKROBUSD 0.00446000 2.77%
PUNDIXBUSD 0.49100000 8.15%
LUNCBUSD 0.00012368 1.2%
USTCBUSD 0.02154448 0.97%
OPBTC 0.00007820 -2.89%
OPBUSD 2.22000000 0.82%
OGBUSD 2.57800000 1.9%
KEYBUSD 0.00988100 1.95%
ASRBUSD 2.58700000 1.81%
FIROBUSD 2.21300000 0.45%
NKNBUSD 0.10330000 1.47%
OPBNB 0.00706600 0.61%
OPEUR 2.05300000 0.79%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,350.06 3.61%
LEVERBUSD 0.00215700 16.85%
STORJTRY 7.47000000 9.69%
ETCTRY 400.00 1.04%
GLMBUSD 0.23770000 2.46%
SSVBUSD 36.71 -3.27%
STGBTC 0.00002453 2.85%
STGBUSD 0.69520000 6.59%
ANKRTRY 0.64450000 3.1%
ARKBUSD 0.33170000 5.33%
LOOMBUSD 0.06655000 1.48%
SNMBUSD 0.74000000 2.94%
AMBBUSD 0.01416000 8.84%
PHBBUSD 1.09310000 3.67%
GASBUSD 3.37300000 2.65%
NEBLBUSD 0.94800000 0.21%
PROSBUSD 0.48760000 1.56%
VIBBUSD 0.08788000 1.54%
GMXBTC 0.00266700 -6.88%
GMXBUSD 75.72 -3.23%
AGIXBUSD 0.43478000 0.97%
SNTBUSD 0.02752000 1.62%
POLYXBTC 0.00000575 1.77%
POLYXBUSD 0.16390000 6.15%
APTBTC 0.00040548 -2.01%
APTBUSD 11.52 1.77%
BTCPLN 123,289.00 4.13%
BUSDPLN 4.34200000 0.25%
APTEUR 10.65 1.87%
APTTRY 225.00 1.4%
APTBRL 59.30 0.68%
QKCBUSD 0.01084100 3.4%
OSMOBTC 0.00002857 -2.72%
OSMOBUSD 0.80900000 0.75%
HFTBTC 0.00002179 -3.16%
HFTBUSD 0.61840000 0.5%
VITEBUSD 0.02325000 3.01%
HOOKBTC 0.00006585 -7.7%
HOOKBUSD 1.87040000 -4.19%
HOOKBNB 0.00596530 -4.15%
MAGICBTC 0.00004928 -1.14%
MAGICBUSD 1.39900000 2.68%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00159800 -3.27%
RPLBUSD 45.49 0.69%
FETTRY 7.40100000 4.37%
GFTBUSD 0.05293000 3.16%
BTCRON 130,270.00 2.94%
GNSBTC 0.00026850 -0.96%
SYNBTC 0.00003368 4.18%
LQTYBTC 0.00007867 -1.93%
CFXTRY 8.12000000 12.08%
STXTRY 18.80 1.21%
IDBTC 0.00001613 -5.34%
IDBNB 0.00146570 -1.23%
ARBBTC 0.00004620 3.15%
AGIXTRY 8.48000000 0.51%
ARBTUSD 1.30690000 6.36%
ARBTRY 25.64 6.7%
ARBEUR 1.20290000 5.69%
IDTUSD 0.45789000 -1.7%
IDTRY 8.95800000 -1.86%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 20.78 5.64%
SSVTUSD 36.62 5.9%
Pairs Last Price Change
ETHBTC 0.06315300 -3.01%
QTUMETH 0.00173900 0.12%
EOSETH 0.00065200 4.32%
SNTETH 0.00001537 1.05%
BNTETH 0.00031300 0.81%
BNBETH 0.17440000 -1.02%
ETHUSDT 1,793.04 0.8%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020155 2.46%
OMGETH 0.00092800 -7.01%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000365 -0.27%
SNMETH 0.00 0.0%
NEOETH 0.00718000 1.41%
IOTAETH 0.00011950 4.0%
LINKETH 0.00410000 4.67%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067170 3.18%
SUBETH 0.00 0.0%
ETCETH 0.01144000 0.79%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02048000 -0.87%
ASTETH 0.00 0.0%
DASHETH 0.03192000 -0.87%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004907 0.64%
HSRETH 0.00 0.0%
TRXETH 0.00003585 -0.8%
POWRETH 0.00010650 7.9%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029650 1.06%
MODETH 0.00 0.0%
ENJETH 0.00022090 3.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08953000 2.51%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014110 0.79%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059200 4.22%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033050 1.63%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010080 1.82%
ADAETH 0.00021090 1.79%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005640 -0.53%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05013000 -0.46%
TNBETH 0.00 0.0%
WAVESETH 0.00119100 1.62%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016880 1.81%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097400 2.85%
INSETH 0.00 0.0%
IOSTETH 0.00000591 3.14%
CHATETH 0.00 0.0%
STEEMETH 0.00011840 6.76%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001565 1.36%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015590 -0.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,793.59 0.8%
TUSDETH 0.00 0.0%
ZENETH 0.00586000 1.56%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057800 5.09%
IOTXETH 0.00001441 2.71%
QKCETH 0.00000605 2.89%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000222 2.78%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 3.03%
VETETH 0.00001291 2.06%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,793.42 0.79%
ETHBUSD 1,793.47 0.76%
ETHRUB 139,833.50 0.96%
ETHTRY 35,066.00 0.41%
ETHEUR 1,658.83 0.84%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 0.82%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,457.43 0.74%
ETHBIDR 27,050,537.00 0.49%
ETHUPUSDT 5.20500000 1.23%
ETHDOWNUSDT 0.26320000 -1.83%
ETHAUD 2,678.77 1.03%
ETHDAI 1,794.08 0.81%
ETHNGN 0.00 0.0%
WBTCETH 15.83 2.93%
SCRTETH 0.00036900 1.88%
AAVEETH 0.04050000 1.76%
EASYETH 0.00 0.0%
ETHBRL 9,253.76 -0.05%
RENBTCETH 0.00 0.0%
SLPETH 0.00000149 1.36%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008170 2.51%
DEXEETH 0.00158300 2.33%
FIROETH 0.00 0.0%
BETHETH 0.98760000 0.13%
PROSETH 0.00027220 0.85%
UFTETH 0.00022800 0.71%
PUNDIXETH 0.00027450 7.94%
EZETH 0.00 0.0%
ETHUAH 67,516.00 -0.72%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469100 1.45%
FTMETH 0.00025320 5.46%
SOLETH 0.01168000 0.17%
SSVETH 0.02043700 -3.82%
SANDETH 0.00035120 2.09%
DOTETH 0.00344000 0.38%
MATICETH 0.00061880 0.91%
AVAXETH 0.00958000 1.81%
CHRETH 0.00008970 4.18%
GALAETH 0.00002329 5.82%
LUNAETH 0.00 0.0%
ATOMETH 0.00631600 0.11%
EGLDETH 0.02403000 1.26%
ICPETH 0.00283500 3.39%
NEARETH 0.00110700 3.85%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001133 2.35%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000277 8.2%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.21%
UNIETH 0.00329900 -0.24%
XTZETH 0.00063400 3.43%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050720 2.67%
CELRETH 0.00 0.0%
BETAETH 0.00005100 0.39%
KSMETH 0.00 0.0%
GMTETH 0.00021890 3.16%
RUNEETH 0.00078900 4.09%
APEETH 0.00227100 -1.22%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012820 11.29%
GALETH 0.00100000 2.56%
SNXETH 0.00140800 4.37%
BELETH 0.00034850 4.94%
LITETH 0.00062510 7.17%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.43%
UNFIETH 0.00278600 4.58%
BONDETH 0.00 0.0%
OPETH 0.00123800 0.24%
WINGETH 0.00352100 -1.84%
FILETH 0.00317400 0.89%
BETHBUSD 1,771.40 0.94%
ETHPLN 7,722.00 -0.17%
ARPAETH 0.00002291 2.78%
HIFIETH 0.00023420 2.14%
APTETH 0.00640900 0.94%
BETHUSDT 1,769.79 0.87%
Pairs Last Price Change
BTCUSDT 28,392.92 3.91%
BNBUSDT 312.80 -0.19%
BCCUSDT 0.00 0.0%
NEOUSDT 12.87 2.39%
LTCUSDT 89.89 0.28%
QTUMUSDT 3.12100000 1.53%
ADAUSDT 0.37800000 2.52%
XRPUSDT 0.53190000 1.86%
EOSUSDT 1.16800000 5.04%
TUSDUSDT 0.99960000 0.0%
IOTAUSDT 0.21460000 4.89%
XLMUSDT 0.10110000 0.3%
ONTUSDT 0.23030000 2.54%
TRXUSDT 0.06426000 0.02%
ETCUSDT 20.49 1.69%
ICXUSDT 0.21960000 5.88%
VENUSDT 0.00 0.0%
NULSUSDT 0.28270000 4.55%
VETUSDT 0.02315000 2.94%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.02%
LINKUSDT 7.35500000 5.55%
WAVESUSDT 2.13600000 2.54%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.29180000 4.44%
HOTUSDT 0.00182700 3.4%
ZILUSDT 0.02804000 2.0%
ZRXUSDT 0.23870000 7.38%
FETUSDT 0.37850000 4.76%
BATUSDT 0.25330000 1.93%
XMRUSDT 160.60 3.35%
ZECUSDT 36.80 0.55%
IOSTUSDT 0.01061000 4.12%
CELRUSDT 0.02394000 1.57%
DASHUSDT 57.28 0.1%
NANOUSDT 0.00 0.0%
OMGUSDT 1.67100000 -6.18%
THETAUSDT 1.03500000 5.72%
ENJUSDT 0.39740000 4.47%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10990000 1.71%
ATOMUSDT 11.33 0.86%
TFUELUSDT 0.05420000 4.84%
ONEUSDT 0.02034000 3.3%
FTMUSDT 0.45440000 6.34%
ALGOUSDT 0.22990000 12.37%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07502000 1.57%
DUSKUSDT 0.18010000 3.27%
ANKRUSDT 0.03298000 3.55%
WINUSDT 0.00008500 0.24%
COSUSDT 0.00666000 0.15%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44850000 3.5%
MTLUSDT 1.20500000 4.96%
TOMOUSDT 0.65960000 8.29%
PERLUSDT 0.03600000 2.19%
DENTUSDT 0.00106200 2.21%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00987600 2.1%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02124000 1.92%
WANUSDT 0.27940000 0.11%
FUNUSDT 0.00653500 0.21%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11890000 3.3%
BANDUSDT 1.90400000 10.57%
BUSDUSDT 0.99980000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13700000 4.03%
RENUSDT 0.11057800 9.57%
RVNUSDT 0.02597000 4.68%
HCUSDT 0.00 0.0%
HBARUSDT 0.06550000 9.9%
NKNUSDT 0.10320000 1.38%
STXUSDT 0.96230000 1.81%
KAVAUSDT 0.91000000 3.53%
ARPAUSDT 0.04111000 3.42%
IOTXUSDT 0.02579000 3.66%
RLCUSDT 1.74000000 2.9%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23080000 0.09%
BCHUSDT 123.10 1.99%
TROYUSDT 0.00344800 0.91%
VITEUSDT 0.02317000 2.61%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.41%
USDTTRY 19.55 -0.46%
USDTRUB 78.05 0.09%
EURUSDT 1.08070000 -0.07%
OGNUSDT 0.11940000 9.54%
DREPUSDT 0.45690000 -0.48%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16960000 3.16%
BTSUSDT 0.01128000 0.09%
LSKUSDT 1.06000000 4.85%
BNTUSDT 0.56160000 1.28%
LTOUSDT 0.10560000 2.03%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322400 3.6%
COTIUSDT 0.07710000 4.47%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04812000 3.06%
USDTZAR 0.00 0.0%
WTCUSDT 0.21200000 0.95%
DATAUSDT 0.03824000 2.22%
XZCUSDT 0.00 0.0%
SOLUSDT 20.94 0.96%
USDTIDRT 15,102.00 -0.28%
CTSIUSDT 0.14310000 3.32%
HIVEUSDT 0.44170000 16.27%
CHRUSDT 0.16090000 5.03%
BTCUPUSDT 6.03400000 6.46%
BTCDOWNUSDT 0.00912800 -9.16%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08940000 3.95%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06357000 3.4%
STMXUSDT 0.00560400 3.76%
KNCUSDT 0.72900000 7.52%
REPUSDT 0.00 0.0%
LRCUSDT 0.36140000 3.58%
PNTUSDT 0.21450000 4.28%
USDTUAH 37.85 -1.02%
COMPUSDT 42.99 2.09%
USDTBIDR 15,094.00 -0.2%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00398000 3.92%
ZENUSDT 10.51 2.44%
SNXUSDT 2.51800000 4.7%
ADAUPUSDT 0.43000000 5.65%
ADADOWNUSDT 0.00222800 -4.25%
LINKUPUSDT 0.00647000 8.38%
LINKDOWNUSDT 0.00096800 -17.97%
VTHOUSDT 0.00135300 3.12%
DGBUSDT 0.00962000 2.12%
GBPUSDT 1.23100000 0.08%
SXPUSDT 0.52990000 69.14%
MKRUSDT 688.00 1.03%
DAIUSDT 0.00 0.0%
DCRUSDT 21.37 2.35%
STORJUSDT 0.38210000 10.24%
BNBUPUSDT 49.99 -0.22%
BNBDOWNUSDT 0.01154000 0.43%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59290000 2.63%
AUDUSDT 0.66940000 -0.16%
YFIUSDT 8,727.00 1.32%
BALUSDT 6.87200000 -1.22%
BLZUSDT 0.08330000 4.65%
IRISUSDT 0.03475000 -0.6%
KMDUSDT 0.29330000 6.58%
USDTDAI 1.00090000 0.04%
JSTUSDT 0.02643000 4.34%
SRMUSDT 0.00 0.0%
ANTUSDT 2.46900000 7.39%
CRVUSDT 0.93600000 1.41%
SANDUSDT 0.63090000 3.22%
OCEANUSDT 0.35270000 3.1%
NMRUSDT 18.67 1.19%
DOTUSDT 6.15800000 0.98%
LUNAUSDT 1.29220000 -0.53%
RSRUSDT 0.00401600 4.56%
PAXGUSDT 1,977.00 -0.45%
WNXMUSDT 25.36 5.49%
TRBUSDT 14.53 4.68%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07600000 2.18%
YFIIUSDT 1,116.00 3.73%
KSMUSDT 34.99 3.67%
EGLDUSDT 43.25 2.32%
DIAUSDT 0.37000000 3.93%
RUNEUSDT 1.41600000 5.12%
FIOUSDT 0.03340000 2.77%
UMAUSDT 2.11900000 0.76%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14990000 3.1%
XRPDOWNUSDT 0.00005140 -6.38%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.00 0.15%
BELUSDT 0.61350000 4.8%
WINGUSDT 6.32000000 1.61%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.90500000 0.48%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08650000 1.76%
SUNUSDT 0.00622000 1.14%
AVAXUSDT 17.19 2.69%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09610000 4.12%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91200000 0.22%
UTKUSDT 0.09800000 5.38%
XVSUSDT 4.89000000 4.94%
ALPHAUSDT 0.10790000 4.55%
USDTBRL 5.16100000 -0.88%
AAVEUSDT 72.70 2.68%
NEARUSDT 1.98200000 4.7%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.68600000 1.84%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.29200000 1.04%
AUDIOUSDT 0.28680000 -0.76%
CTKUSDT 0.81400000 6.13%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00444000 2.54%
AXSUSDT 8.44000000 2.68%
HARDUSDT 0.17940000 3.52%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.71600000 35.09%
UNFIUSDT 4.94900000 4.9%
ROSEUSDT 0.05802000 3.57%
AVAUSDT 0.61700000 4.93%
XEMUSDT 0.03970000 3.12%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04089000 6.18%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14590000 2.67%
JUVUSDT 2.54100000 0.16%
PSGUSDT 5.30 0.76%
USDTBVND 0.00 0.0%
1INCHUSDT 0.54000000 7.78%
REEFUSDT 0.00266900 5.54%
OGUSDT 2.57800000 1.9%
ATMUSDT 2.76000000 1.96%
ASRUSDT 2.58700000 1.81%
CELOUSDT 0.69100000 13.28%
RIFUSDT 0.15220000 2.22%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08210000 6.49%
CKBUSDT 0.00528000 3.53%
TWTUSDT 1.20430000 6.5%
FIROUSDT 2.21800000 0.68%
LITUSDT 1.11300000 7.54%
SFPUSDT 0.49130000 10.48%
DODOUSDT 0.17440000 2.53%
CAKEUSDT 3.66500000 1.38%
ACMUSDT 2.43500000 0.49%
BADGERUSDT 2.83900000 2.49%
FISUSDT 0.54510000 -4.57%
OMUSDT 0.03360000 2.13%
PONDUSDT 0.00966000 2.88%
DEGOUSDT 2.02000000 2.75%
ALICEUSDT 1.52700000 1.94%
LINAUSDT 0.01176700 11.3%
PERPUSDT 0.85427000 1.14%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12710000 6.27%
CFXUSDT 0.41500000 12.44%
EPSUSDT 0.00 0.0%
AUTOUSDT 231.40 4.23%
TKOUSDT 0.34350000 0.7%
PUNDIXUSDT 0.49100000 7.91%
TLMUSDT 0.02008000 6.92%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 0.53%
FORTHUSDT 3.39000000 2.11%
BAKEUSDT 0.19090000 6.77%
BURGERUSDT 0.60800000 3.1%
SLPUSDT 0.00267300 1.95%
SHIBUSDT 0.00001063 0.38%
ICPUSDT 5.08000000 4.14%
ARUSDT 8.37000000 3.21%
POLSUSDT 0.42200000 1.69%
MDXUSDT 0.08410000 2.69%
MASKUSDT 6.63400000 -0.03%
LPTUSDT 6.92000000 1.32%
NUUSDT 0.00 0.0%
XVGUSDT 0.00281900 2.73%
ATAUSDT 0.15950000 6.55%
GTCUSDT 1.89100000 0.91%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80900000 1.23%
KLAYUSDT 0.23310000 2.55%
PHAUSDT 0.14690000 3.38%
BONDUSDT 4.12300000 1.18%
MLNUSDT 21.31 2.4%
DEXEUSDT 2.84700000 3.6%
C98USDT 0.28850000 32.46%
CLVUSDT 0.06276000 2.88%
QNTUSDT 124.90 2.8%
FLOWUSDT 0.99100000 5.2%
TVKUSDT 0.03960000 2.59%
MINAUSDT 0.76700000 2.13%
RAYUSDT 0.23590000 1.46%
FARMUSDT 35.10 3.85%
ALPACAUSDT 0.30420000 0.0%
QUICKUSDT 88.30 -0.45%
MBOXUSDT 0.47200000 1.29%
FORUSDT 0.02325000 1.48%
REQUSDT 0.09790000 1.66%
GHSTUSDT 1.06700000 0.95%
WAXPUSDT 0.06890000 5.35%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.00 0.99%
XECUSDT 0.00003097 3.58%
ELFUSDT 0.30100000 2.03%
DYDXUSDT 2.51100000 -1.65%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05280000 0.9%
VIDTUSDT 0.03404000 -0.15%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.04176000 6.58%
ILVUSDT 58.99 0.99%
YGGUSDT 0.25830000 2.79%
SYSUSDT 0.16710000 3.21%
DFUSDT 0.07410000 0.14%
FIDAUSDT 0.41720000 4.14%
FRONTUSDT 0.23980000 2.7%
CVPUSDT 0.46530000 4.61%
AGLDUSDT 0.40300000 2.02%
RADUSDT 1.95800000 -1.8%
BETAUSDT 0.09108000 -0.07%
RAREUSDT 0.11770000 2.17%
LAZIOUSDT 2.62580000 0.79%
CHESSUSDT 0.27550000 -1.61%
ADXUSDT 0.18070000 2.55%
AUCTIONUSDT 5.62000000 1.08%
DARUSDT 0.17058000 1.19%
BNXUSDT 0.57500000 3.05%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.29000000 1.84%
CITYUSDT 4.46000000 1.36%
ENSUSDT 13.52 2.5%
KP3RUSDT 80.96 2.48%
QIUSDT 0.00915000 2.23%
PORTOUSDT 2.27670000 0.7%
POWRUSDT 0.19040000 8.12%
VGXUSDT 0.33100000 0.61%
JASMYUSDT 0.00498000 9.35%
AMPUSDT 0.00367000 1.66%
PLAUSDT 0.22250000 4.66%
PYRUSDT 3.59000000 4.36%
RNDRUSDT 1.25500000 5.91%
ALCXUSDT 20.81 0.97%
SANTOSUSDT 4.22400000 1.12%
MCUSDT 0.29000000 2.11%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39800000 8.74%
FLUXUSDT 0.63800000 3.4%
FXSUSDT 8.65800000 6.4%
VOXELUSDT 0.24430000 2.95%
HIGHUSDT 2.13300000 4.1%
CVXUSDT 5.37500000 5.25%
PEOPLEUSDT 0.02277000 1.74%
OOKIUSDT 0.00393000 1.55%
SPELLUSDT 0.00067880 1.24%
USTUSDT 0.00 0.0%
JOEUSDT 0.56270000 13.93%
ACHUSDT 0.03489000 4.43%
IMXUSDT 1.11600000 2.57%
GLMRUSDT 0.37120000 2.01%
LOKAUSDT 0.51230000 4.72%
SCRTUSDT 0.66200000 2.79%
API3USDT 1.57000000 3.09%
BTTCUSDT 0.00000062 0.0%
ACAUSDT 0.10050000 0.7%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88300000 1.03%
WOOUSDT 0.21390000 8.74%
ALPINEUSDT 2.16900000 1.97%
TUSDT 0.04252000 4.19%
ASTRUSDT 0.06480000 3.35%
NBTUSDT 0.00296000 0.0%
GMTUSDT 0.39230000 3.84%
KDAUSDT 1.00400000 7.72%
APEUSDT 4.07100000 -0.17%
BSWUSDT 0.18520000 1.65%
BIFIUSDT 509.80 6.65%
MULTIUSDT 9.31000000 1.09%
STEEMUSDT 0.21160000 7.47%
MOBUSDT 1.48000000 1.58%
NEXOUSDT 0.74800000 4.76%
REIUSDT 0.03150000 1.68%
GALUSDT 1.79200000 3.23%
LDOUSDT 2.38500000 1.84%
EPXUSDT 0.00031290 1.76%
OPUSDT 2.22000000 0.82%
LEVERUSDT 0.00215700 16.91%
STGUSDT 0.69550000 6.69%
LUNCUSDT 0.00012362 1.18%
GMXUSDT 75.72 -3.26%
NEBLUSDT 0.94700000 0.11%
POLYXUSDT 0.16380000 6.23%
APTUSDT 11.51 1.69%
OSMOUSDT 0.80800000 0.75%
HFTUSDT 0.61900000 0.7%
PHBUSDT 1.09310000 3.64%
HOOKUSDT 1.86920000 -4.17%
MAGICUSDT 1.39900000 2.72%
HIFIUSDT 0.42060000 3.88%
RPLUSDT 45.48 0.71%
PROSUSDT 0.48730000 1.54%
AGIXUSDT 0.43467000 0.97%
GNSUSDT 7.62600000 2.85%
SYNUSDT 0.96150000 9.65%
VIBUSDT 0.08800000 1.53%
SSVUSDT 36.71 -3.17%
LQTYUSDT 2.23300000 1.64%
AMBUSDT 0.01415000 8.76%
USTCUSDT 0.02155274 1.03%
GASUSDT 3.37200000 2.62%
GLMUSDT 0.23790000 2.63%
PROMUSDT 4.80 -0.41%
QKCUSDT 0.01083600 3.37%
UFTUSDT 0.40880000 1.62%
IDUSDT 0.45792000 -1.63%
ARBUSDT 1.31230000 7.23%
LOOMUSDT 0.06630000 1.18%
OAXUSDT 0.30380000 -6.09%
Price(BTC) Amount(QKC) Time
0.00000039 1,849.00 02:03:42
0.00000038 157,770.00 01:55:31
0.00000038 118,758.00 01:55:31
0.00000038 150,406.00 01:55:31
0.00000038 20,000.00 01:46:15
0.00000038 84,628.00 01:34:04
0.00000038 9,300.00 01:32:35
0.00000038 9,302.00 01:26:05
0.00000038 99,562.00 01:26:05
0.00000038 114,781.00 01:26:05
0.00000038 9,299.00 01:26:05
0.00000038 94,419.00 01:14:31
0.00000038 80,215.00 00:37:44
0.00000039 80,295.00 00:35:36
0.00000039 5,789.00 00:35:21
0.00000039 30,318.00 00:09:46
0.00000039 257.00 00:00:01
0.00000039 258.00 23:58:55
0.00000038 3,114.00 23:41:21
0.00000038 8,199.00 23:30:33
0.00000038 1,454.00 23:26:43
0.00000039 8,208.00 23:25:14
0.00000039 1,454.00 23:24:44
0.00000038 1,291.00 23:18:15
0.00000038 5,376.00 22:04:46
0.00000038 4,801.00 21:38:41
0.00000038 4,967.00 21:38:41
0.00000038 1,859.00 21:38:02
0.00000038 2,021.00 21:38:02
0.00000038 2,196.00 21:38:02
0.00000038 27,458.00 21:38:02
0.00000038 706,372.00 21:29:29
0.00000038 55,433.00 20:32:17
0.00000038 27,724.00 20:32:16
0.00000038 9,270.00 20:32:16
0.00000038 14,762.00 20:32:16
0.00000038 9,253.00 20:32:16
0.00000038 12,990.00 20:22:00
0.00000039 2,800.00 20:02:38
0.00000039 12,900.00 20:02:38
0.00000038 30,056.00 19:39:22
0.00000038 515.00 18:54:38
0.00000038 574.00 18:53:07
0.00000039 1,919.00 18:50:02
0.00000038 289.00 18:05:43
0.00000039 290.00 18:05:38
0.00000039 30,000.00 17:42:19
0.00000039 30,000.00 17:42:19
0.00000039 289.00 17:42:19
0.00000038 595.00 17:41:37
0.00000039 367.00 17:37:38
0.00000038 920.00 17:37:00
0.00000039 31,692.00 17:36:12
0.00000039 1,732.00 17:27:01
0.00000038 1,629.00 17:26:42
0.00000039 2,735.00 17:26:42
0.00000039 300.00 17:23:28
0.00000038 3,118.00 17:23:08
0.00000038 304.00 17:11:11
0.00000039 282.00 17:11:07
0.00000039 275.00 16:52:13
0.00000038 369.00 16:51:54
0.00000039 275.00 16:48:09
0.00000038 1,250.00 16:48:04
0.00000038 526.00 16:47:13
0.00000038 297.00 16:46:29
0.00000038 1,609.00 16:41:34
0.00000039 13,343.00 16:40:10
0.00000039 3,081.00 16:37:00
0.00000039 423.00 16:35:47
0.00000038 263.00 16:34:16
0.00000039 275.00 16:31:07
0.00000038 263.00 16:30:39
0.00000039 275.00 16:24:49
0.00000038 1,000.00 16:24:41
0.00000038 263.00 16:24:03
0.00000039 494.00 16:10:51
0.00000038 310.00 16:10:48
0.00000038 2,850.00 16:08:55
0.00000039 473.00 15:57:34
0.00000039 355.00 15:09:33
0.00000039 1,100.00 15:09:15
0.00000039 1,100.00 15:09:01
0.00000039 1,250.00 15:08:46
0.00000039 2,614.00 15:08:04
0.00000039 10,456.00 15:07:42
0.00000039 4,826.00 15:07:21
0.00000039 423.00 15:05:07
0.00000039 275.00 14:41:27
0.00000038 9,298.00 14:37:18
0.00000038 13,954.00 14:37:18
0.00000038 103,647.00 14:37:18
0.00000039 300.00 14:20:27
0.00000038 600.00 14:20:24
0.00000038 183,253.00 14:19:50
0.00000038 9,213.00 14:18:51
0.00000039 300.00 14:02:32
0.00000038 101,848.00 13:47:43
0.00000038 547.00 13:23:54
0.00000038 2,866.00 13:21:56
0.00000038 4,736.00 13:20:21
0.00000038 2,142.00 13:16:59
0.00000038 9,262.00 13:16:58
0.00000038 47,418.00 13:16:58
0.00000039 88,290.00 13:09:29
0.00000039 574.00 13:08:57
0.00000038 9,444.00 13:07:35
0.00000039 2,314.00 13:03:34
0.00000039 18,906.00 13:02:35
0.00000039 707,078.00 12:42:25
0.00000038 2,062.00 12:42:19
0.00000039 1,435.00 12:39:29
0.00000038 348.00 12:35:03
0.00000038 3,744.00 12:35:02
0.00000038 7,860.00 12:34:42
0.00000038 9,240.00 12:34:42
0.00000037 2,965.00 12:34:42
0.00000038 7,747.00 12:34:42
0.00000038 688.00 12:34:42
0.00000038 2,965.00 12:34:42
0.00000038 5,700.00 12:34:42
0.00000038 9,582.00 12:34:41
0.00000038 3,660.00 12:34:41
0.00000038 5,700.00 12:34:41
0.00000038 1,081.00 12:34:34
0.00000038 84,671.00 12:34:34
0.00000038 2,147.00 12:34:34
0.00000038 9,287.00 12:34:34
0.00000038 7,293.00 12:34:34
0.00000038 3,747.00 12:30:40
0.00000038 11,400.00 12:30:37
0.00000038 5,700.00 12:29:54
0.00000038 5,700.00 12:29:54
0.00000039 28,360.00 12:29:54
0.00000038 23,247.00 12:27:47
0.00000038 5,700.00 12:27:47
0.00000038 11,400.00 12:19:22
0.00000038 9,070.00 12:19:13
0.00000038 268,863.00 12:18:21
0.00000038 4,649.00 12:11:36
0.00000038 300.00 12:08:45
0.00000037 7,569.00 12:07:41
0.00000038 1,117.00 11:54:21
0.00000038 17,882.00 11:49:36
0.00000038 400.00 11:31:17
0.00000038 6,999.00 11:17:31
0.00000038 42,282.00 11:10:57
0.00000038 300.00 10:46:18
0.00000038 98,813.00 10:33:29
0.00000038 82,268.00 10:33:29
0.00000038 18,743.00 10:28:25
0.00000038 396.00 10:28:25
0.00000038 11,004.00 10:28:25
0.00000038 11,400.00 10:28:25
0.00000038 24,944.00 10:28:25
0.00000038 300.00 10:25:55
0.00000037 1,435.00 10:25:48
0.00000037 6,235.00 10:24:49
0.00000038 28,466.00 10:24:40
0.00000037 2,325.00 10:23:05
0.00000038 11,348.00 10:20:33
0.00000038 58,304.00 10:20:33
0.00000038 31,854.00 10:18:18
0.00000038 831.00 10:12:42
0.00000038 18,743.00 10:10:37
0.00000038 409,457.00 10:10:37
0.00000038 397,385.00 10:10:37
0.00000038 174,442.00 10:10:37
0.00000038 437.00 10:05:41
0.00000038 1,000.00 10:03:24
0.00000037 3,819.00 09:54:11
0.00000038 6,247.00 09:37:41
0.00000038 472,278.00 09:14:20
0.00000038 475.00 09:11:52
0.00000037 1,686.00 09:06:30
0.00000038 4,299.00 08:32:46
0.00000038 4,299.00 08:31:48
0.00000038 263,160.00 08:30:20
0.00000037 652.00 08:19:34
0.00000037 484.00 08:18:01
0.00000038 1,053.00 08:16:22
0.00000037 4,100.00 08:13:03
0.00000038 4,100.00 08:08:47
0.00000038 11,400.00 08:05:55
0.00000038 14,140.00 07:53:10
0.00000038 10,641.00 07:53:09
0.00000038 17,764.00 07:53:09
0.00000038 19,309.00 07:53:09
0.00000038 23,270.00 07:53:09
0.00000038 23,998.00 07:53:08
0.00000038 26,085.00 07:53:08
0.00000038 29,649.00 07:53:08
0.00000038 32,227.00 07:53:07
0.00000038 36,247.00 07:53:07
0.00000038 39,399.00 07:53:07
0.00000038 41,608.00 07:53:07
0.00000038 46,443.00 07:53:06
0.00000038 50,481.00 07:53:06
0.00000038 3,954.00 07:13:25
0.00000038 1,746.00 07:13:25
0.00000038 5,700.00 07:13:25
0.00000039 45,208.00 07:13:25
0.00000038 3,954.00 07:11:26
0.00000038 1,746.00 07:11:26
0.00000038 2,677.00 07:11:26
0.00000039 269.00 07:11:26
0.00000038 3,023.00 07:11:23
0.00000038 19,238.00 07:09:14
0.00000038 443,409.00 07:09:14
0.00000038 2,852.00 07:09:14
0.00000038 18,867.00 07:09:14
0.00000038 72,415.00 07:09:14
0.00000038 38,403.00 07:09:14
0.00000038 11,400.00 07:08:23
0.00000038 89,162.00 07:06:42
0.00000038 14,481.00 07:06:42
0.00000038 5,700.00 07:06:42
0.00000038 2,845.00 07:06:41
0.00000038 2,337.00 07:06:39
0.00000038 5,700.00 07:06:39
0.00000038 14,391.00 07:06:39
0.00000038 9,181.00 07:06:39
0.00000038 19,238.00 07:06:39
0.00000038 14,391.00 07:06:39
0.00000038 15,805.00 07:06:38
0.00000038 316.00 07:06:38
0.00000038 479,403.00 07:06:38
0.00000038 81,299.00 07:06:38
0.00000038 24,869.00 07:06:38
0.00000038 19,238.00 06:27:59
0.00000038 109,316.00 06:27:59
0.00000038 126,410.00 06:24:14
0.00000038 2,037.00 06:24:14
0.00000038 40,251.00 06:24:14
0.00000038 185,877.00 06:24:14
0.00000038 2,037.00 06:24:14
0.00000038 43,513.00 06:23:39
0.00000038 3,274.00 06:23:39
0.00000038 46,159.00 06:23:39
0.00000038 2,852.00 06:23:39
0.00000038 132,157.00 06:23:39
0.00000038 73,018.00 06:23:39
0.00000038 1,935.00 06:23:39
0.00000038 1,935.00 06:23:39
0.00000038 46,159.00 06:23:39
0.00000038 1,935.00 06:23:39
0.00000038 1,935.00 06:23:39
0.00000038 1,935.00 06:23:39
0.00000038 24,769.00 06:23:39
0.00000038 31,034.00 06:22:15
0.00000038 717,311.00 06:22:15
0.00000038 631.00 05:44:03
0.00000038 36,471.00 05:14:32
0.00000038 9,524.00 05:14:32
0.00000037 4,263.00 05:06:22
0.00000038 2,826.00 05:06:22
0.00000038 1,437.00 05:06:22
0.00000038 1,437.00 05:06:22
0.00000038 1,152,043.00 05:06:14
0.00000038 13,157.00 05:01:15
0.00000038 2,099.00 04:59:05
0.00000038 1,828.00 04:52:43
0.00000038 19,118.00 04:52:43
0.00000038 80,256.00 04:52:22
0.00000038 9,543.00 04:52:18
0.00000038 9,547.00 04:52:18
0.00000038 9,325.00 04:52:18
0.00000038 11,662.00 04:52:18
0.00000038 2,395.00 04:52:04
0.00000038 33,216.00 04:48:13
0.00000038 1,830.00 04:48:02
0.00000038 19,019.00 04:39:43
0.00000038 18,814.00 04:39:43
0.00000038 2,065.00 04:33:34
0.00000038 153,781.00 04:32:42
0.00000038 1,107,752.00 04:32:42
0.00000038 364,312.00 04:32:42
0.00000038 9,562.00 04:32:41
0.00000038 11,677.00 04:25:36
0.00000038 66,585.00 04:25:36
0.00000038 9,389.00 04:25:34
0.00000039 653.00 04:12:51
0.00000038 11,276.00 04:09:11
0.00000038 2,343.00 04:02:33
0.00000038 9,670.00 03:48:52
0.00000038 482.00 03:48:52
0.00000038 1,010.00 03:35:57
0.00000038 62,068.00 03:34:36
0.00000038 5,649.00 03:34:29
0.00000038 189,106.00 02:37:10
0.00000038 873.00 02:20:15
0.00000038 2,598.00 02:18:04
0.00000038 395.00 01:20:11
0.00000039 300.00 01:03:11
0.00000039 66.00 00:54:15
0.00000038 9,649.00 00:52:35
0.00000038 117,357.00 00:47:23
0.00000038 81,021.00 00:47:23
0.00000038 149,218.00 00:47:23
0.00000038 9,659.00 00:47:23
0.00000038 682.00 00:47:02
0.00000038 9,630.00 00:47:02
0.00000038 6,052.00 00:47:02
0.00000038 9,636.00 00:47:02
0.00000038 5,787.00 00:46:53
0.00000038 9,684.00 00:46:51
0.00000037 1,141.00 00:46:24
0.00000038 7,699.00 00:07:17
0.00000038 100,000.00 00:04:01
0.00000038 5,791.00 23:58:07
0.00000038 14,154.00 23:57:45
0.00000038 9,737.00 23:57:23
0.00000038 4,056.00 23:57:23
0.00000038 2,895.00 23:53:45
0.00000037 3,163.00 23:52:05
0.00000038 776.00 23:23:21
0.00000038 78,947.00 23:04:21
0.00000038 68,472.00 23:03:48
0.00000038 500.00 22:34:47
0.00000037 316.00 22:33:07
0.00000037 4,471.00 22:33:07
0.00000038 1,000.00 22:22:56
0.00000037 54,353.00 22:04:39
0.00000038 54,408.00 21:58:37
0.00000038 19,283.00 21:46:30
0.00000038 25,975.00 21:46:16
0.00000037 2,073.00 21:45:22
0.00000038 476.00 21:38:31
0.00000038 5,264.00 21:18:29
0.00000038 5,290.00 21:18:28
0.00000037 843.00 20:31:24
0.00000038 2,580.00 20:20:52
0.00000038 10,067.00 20:20:25
0.00000038 13,021.00 20:17:35
0.00000038 7,474.00 20:11:39
0.00000038 16,342.00 19:53:13
0.00000038 263.00 19:38:10
0.00000038 13,400.00 19:38:06
0.00000037 1,048.00 19:35:44
0.00000038 2,113.00 19:27:16
0.00000038 12,556.00 19:18:56
0.00000037 370.00 19:15:48
0.00000037 800.00 18:33:04
0.00000038 4,792.00 18:00:53
0.00000038 268.00 17:38:47
0.00000037 1,883.00 17:07:56
0.00000038 263.00 16:57:34
0.00000037 140,540.00 16:53:40
0.00000037 35,706.00 16:27:10
0.00000037 35,706.00 16:26:54
0.00000038 5,000.00 16:26:36
0.00000038 539.00 16:12:19
0.00000038 14,620.00 15:56:15
0.00000038 29,958.00 15:35:39
0.00000038 5,656.00 15:27:06
0.00000038 500.00 14:59:53
0.00000037 8,375.00 14:54:39
0.00000038 847.00 14:35:18
0.00000037 560.00 13:50:54
0.00000038 797.00 13:50:23
0.00000037 1,125.00 13:32:16
0.00000037 108,369.00 13:15:12
0.00000037 374.00 13:11:03
0.00000038 874.00 13:03:23
0.00000037 80,884.00 13:02:04
0.00000037 2,979.00 12:48:06
0.00000038 5,381.00 12:41:57
0.00000038 514.00 12:37:23
0.00000037 2,988.00 12:36:23
0.00000038 78,658.00 12:24:26
0.00000038 2,838.00 11:57:17
0.00000038 24,449.00 11:48:54
0.00000038 14,650.00 11:30:29
0.00000038 10,000.00 11:25:02
0.00000038 9,130.00 11:24:34
0.00000038 10,000.00 11:23:52
0.00000038 5,000.00 11:22:54
0.00000038 500.00 11:21:42
0.00000037 26,497.00 11:15:37
0.00000038 3,166.00 10:57:58
0.00000037 1,000.00 10:56:21
0.00000038 5,056.00 10:55:14
0.00000037 10,800.00 10:37:48
0.00000037 15,000.00 10:37:04
0.00000038 26,066.00 10:33:22
0.00000038 9,950.00 10:33:22
0.00000038 9,950.00 10:33:22
0.00000038 9,950.00 10:33:22
0.00000038 9,950.00 10:33:22
0.00000038 9,950.00 10:33:22
0.00000038 3,792.00 10:33:22
0.00000038 472.00 09:36:23
0.00000037 185,826.00 09:34:05
0.00000037 12,086.00 09:33:52
0.00000038 7,986.00 08:47:44
0.00000037 3,334.00 08:38:02
0.00000038 4,863.00 08:25:43
0.00000038 85,346.00 08:16:28
0.00000038 39,896.00 08:16:28
0.00000038 9,763.00 08:16:28
0.00000038 9,860.00 08:14:29
0.00000038 1,778.00 08:09:46
0.00000038 103,263.00 07:57:42
0.00000038 9,868.00 07:57:42
0.00000038 400.00 07:50:49
0.00000038 43,054.00 07:20:26
0.00000038 7,877.00 07:20:07
0.00000038 11,400.00 07:20:01
0.00000038 2,787.00 07:19:58
0.00000038 15,579.00 07:19:58
0.00000038 28,887.00 07:14:42
0.00000038 8,009.00 07:14:42
0.00000038 1,941.00 07:14:42
0.00000038 5,131.00 07:01:59
0.00000038 8,229.00 06:49:38
0.00000038 280.00 06:35:45
0.00000038 18,190.00 06:35:36
0.00000038 9,356.00 06:35:36
0.00000038 9,731.00 06:35:36
0.00000038 53,842.00 06:35:36
0.00000038 40,480.00 06:19:33
0.00000038 3,067.00 06:18:32
0.00000038 7,356.00 06:17:54
0.00000038 3,837.00 06:17:54
0.00000038 26,484.00 06:17:54
0.00000038 11,400.00 06:17:54
0.00000038 5,700.00 06:15:06
0.00000038 11,400.00 06:15:05
0.00000038 15,243.00 06:15:05
0.00000038 19,406.00 06:15:05
0.00000038 25,520.00 06:15:05
0.00000038 271.00 06:10:36
0.00000037 2,274.00 05:57:16
0.00000038 229,502.00 05:56:47
0.00000038 642.00 05:51:24
0.00000038 770.00 05:51:22
0.00000039 282.00 05:50:50
0.00000038 5,181.00 05:47:49
0.00000038 1,544.00 05:43:19
0.00000038 1,951.00 05:43:19
0.00000038 7,831.00 05:42:00
0.00000038 3,569.00 05:41:58
0.00000038 5,700.00 05:41:57
0.00000038 23,830.00 05:41:54
0.00000038 95,340.00 05:41:54
0.00000038 636,493.00 05:41:54
0.00000038 2,342.00 05:41:54
0.00000038 9,816.00 05:41:54
0.00000038 3,608.00 05:41:24
0.00000038 12,763.00 05:41:20
0.00000038 114,872.00 05:30:15
0.00000038 19,535.00 05:28:10
0.00000038 69,676.00 05:28:10
0.00000038 122,285.00 05:28:10
0.00000038 19,535.00 05:28:10
0.00000038 5,000.00 05:18:19
0.00000038 3,325.00 05:12:00
0.00000038 95,340.00 05:12:00
0.00000038 9,789.00 05:11:59
0.00000038 12,737.00 05:11:59
0.00000038 19,527.00 05:08:30
0.00000038 95,340.00 04:58:11
0.00000038 3,025.00 04:58:07
0.00000038 84,780.00 04:58:07
0.00000038 3,031.00 04:57:59
0.00000038 91,682.00 04:57:51
0.00000038 1,831.00 04:57:50
0.00000038 1,832.00 04:57:50
0.00000038 1,827.00 04:57:50
0.00000038 3,027.00 04:57:48
0.00000037 315.00 04:55:23
0.00000037 295,100.00 04:54:17
0.00000038 9,774.00 04:44:26
0.00000038 77,720.00 04:27:38
0.00000038 9,470.00 04:26:57
0.00000038 4,742.00 04:26:57
0.00000038 9,736.00 04:26:57
0.00000038 2,736.00 04:26:57
0.00000038 3,338.00 04:26:56
0.00000038 19,496.00 04:26:42
0.00000038 2,274.00 04:26:33
0.00000038 2,274.00 04:26:33
0.00000038 50,281.00 04:21:48
0.00000038 8,244.00 04:21:48
0.00000038 130,914.00 04:10:10
0.00000038 1,506.00 04:05:06
0.00000038 1,669.00 04:05:05
0.00000038 2,157.00 04:05:02
0.00000038 2,516.00 04:05:01
0.00000038 3,097.00 04:04:46
0.00000038 3,097.00 04:04:46
0.00000038 3,802.00 04:04:04
0.00000038 4,213.00 04:04:01
0.00000038 4,434.00 04:04:01
0.00000038 4,913.00 04:04:00
0.00000038 5,172.00 04:03:59
0.00000038 5,444.00 04:03:16
0.00000038 14,154.00 04:03:16
0.00000038 5,730.00 04:03:16
0.00000038 1,744.00 04:03:09
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total