STX/USDT

0.26100000
24h Change
0.01900000 7.85%
24h High
0.35900000
24h Low
0.24000000
24h Volume(STX)
38,578,777.60
24h Volume(USDT)
10,847,636.45
Price(USDT) Amount(STX) Total
0.27100000 2,171.80 588.56
0.27000000 11,110.60 2,999.86
0.26900000 97.80 26.31
0.26800000 28,361.80 7,600.96
0.26700000 37,451.60 9,999.58
0.26600000 152,261.40 40,501.53
0.26500000 19,591.90 5,191.85
0.26400000 44,039.10 11,626.32
0.26300000 28,287.10 7,439.51
0.26200000 10,892.60 2,853.86
Last Price 0.26100000 USD 0.26100000
0.26100000 7,788.20 2,032.72
0.26000000 19,182.40 4,987.42
0.25900000 98,949.40 25,627.89
0.25800000 33,663.60 8,685.21
0.25700000 45,111.20 11,593.58
0.25600000 62,285.50 15,945.09
0.25500000 12,806.30 3,265.61
0.25400000 6,587.40 1,673.20
0.25300000 7,759.40 1,963.13
0.25200000 6,978.80 1,758.66
Version:

Spot

Buy STX

USDT

USDT
STX
USDT

Fee: 0.1% STX

Sell STX

STX

USDT
STX
USDT

Fee: 0.1% USDT

Buy STX

USDT

USDT
STX

Fee: 0.5% STX

Sell STX

STX

USDT
STX

Fee: 0.5% USDT

Buy STX

USDT

USDT
USDT
STX
USDT
Sell STX

STX

USDT
USDT
STX
USDT
Buy STX

USDT

USDT
USDT
USDT
STX
USDT
Sell STX

STX

USDT
USDT
USDT
STX
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00464300 3.82%
BNBBTC 0.01834400 0.92%
NEOBTC 0.00040800 0.74%
BCCBTC 0.00 0.0%
GASBTC 0.00013870 3.9%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001312 -0.15%
LRCBTC 0.00001457 1.89%
QTUMBTC 0.00013190 2.09%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007140 1.85%
ZRXBTC 0.00001134 -0.09%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003785 0.05%
FUNBTC 0.00 0.0%
SNMBTC 0.00004763 -6.02%
IOTABTC 0.00001273 -0.78%
LINKBTC 0.00044640 6.57%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004473 0.25%
SUBBTC 0.00 0.0%
EOSBTC 0.00005560 0.72%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00119400 1.7%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244600 0.33%
BNTBTC 0.00002271 1.98%
ASTBTC 0.00000585 -0.34%
DASHBTC 0.00254700 4.56%
OAXBTC 0.00000958 -7.35%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000548 2.62%
VIBBTC 0.00000443 -3.27%
TRXBTC 0.00000326 0.0%
POWRBTC 0.00000894 0.34%
ARKBTC 0.00001679 -4.38%
XRPBTC 0.00002371 1.58%
MODBTC 0.00 0.0%
ENJBTC 0.00001829 0.94%
STORJBTC 0.00001973 0.71%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001220 1.75%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001133 2.72%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00839700 0.99%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -2.38%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001374 0.81%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000055 5.77%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004873 1.82%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002399 0.71%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069200 -1.84%
ADXBTC 0.00000811 5.6%
ADXBNB 0.00 0.0%
ADABTC 0.00001884 0.21%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000538 0.0%
XLMBNB 0.00029240 -1.15%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000585 -7.44%
WABIBNB 0.00 0.0%
LTCBNB 0.25310000 2.8%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014220 -2.4%
WAVESBNB 0.00775000 -3.73%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001022 1.69%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000737 0.55%
AIONBTC 0.00000200 2.56%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012813 -7.48%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006414 -1.41%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001429 -3.12%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 4.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001055 0.48%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000386 5.75%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000134 0.0%
ZILBNB 0.00007300 -0.95%
ONTBTC 0.00001095 2.34%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001161 30.6%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000273 0.74%
SYSBTC 0.00000715 0.42%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102600 -0.77%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000298 1.02%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059200 3.14%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00303000 0.0%
CVCBTC 0.00000619 0.65%
CVCBNB 0.00 0.0%
THETABTC 0.00005630 0.72%
THETABNB 0.00307000 0.0%
XRPBNB 0.00129200 0.62%
IOTXBTC 0.00000136 2.26%
QKCBTC 0.00000054 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 0.3%
DATABTC 0.00000162 2.53%
TRXBNB 0.00017800 -0.61%
ETCBNB 0.06500000 0.62%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000457 0.44%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000113 0.89%
VETBNB 0.00006160 -0.48%
DOCKBTC 0.00000100 3.09%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000131 0.77%
DCRBTC 0.00124300 3.5%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -4.76%
MITHBNB 0.00004410 1.15%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000670 -3.04%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13752000 -1.34%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001538 1.18%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020700 1.47%
FETBTC 0.00000381 2.69%
XMRBNB 0.45500000 -0.7%
ZECBNB 0.13280000 -1.26%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.72%
CELRBTC 0.00000072 -1.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13970000 4.41%
OMGBNB 0.00 0.0%
MATICBNB 0.00277400 -0.4%
MATICBTC 0.00005091 0.65%
ATOMBNB 0.03353000 2.04%
ATOMBTC 0.00061330 2.54%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004058 -7.18%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000289 1.4%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004580 -0.22%
ONEBTC 0.00000084 1.21%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00071210 7.45%
FTMBTC 0.00001307 8.64%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00079300 0.51%
ALGOBTC 0.00001456 1.68%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000627 7.73%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000575 5.31%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007270 -1.22%
ANKRBTC 0.00000133 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 -3.33%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001771 13.16%
COSBTC 0.00000033 13.79%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00203600 -4.41%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001927 0.89%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00166000 -0.54%
CHZBNB 0.00054370 -0.29%
CHZBTC 0.00000997 0.5%
BANDBNB 0.00 0.0%
BANDBTC 0.00011540 -1.37%
BNBBUSD 302.50 2.75%
BTCBUSD 16,484.60 1.75%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00323600 -1.04%
XTZBTC 0.00005982 0.54%
HBARBNB 0.00016180 -0.74%
HBARBTC 0.00000297 0.34%
NKNBNB 0.00 0.0%
NKNBTC 0.00000488 2.52%
XRPBUSD 0.39100000 3.36%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.49 5.56%
LINKBUSD 7.36000000 8.39%
ETCBUSD 19.68 3.42%
STXBNB 0.00086200 5.25%
STXBTC 0.00001582 6.25%
KAVABNB 0.00289000 3.96%
KAVABTC 0.00005310 4.94%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009170 0.77%
ARPABTC 0.00000169 1.81%
TRXBUSD 0.05379000 2.05%
EOSBUSD 0.91800000 2.69%
XLMBUSD 0.08860000 1.6%
ADABUSD 0.31050000 1.94%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000545 4.81%
BCHBNB 0.36800000 0.82%
BCHBTC 0.00678000 1.96%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.80 3.71%
BTCRUB 996,823.00 2.23%
XRPRUB 23.70 4.13%
BNBRUB 18,294.48 3.1%
TROYBNB 0.00000941 2.84%
TROYBTC 0.00 0.0%
BUSDRUB 60.51 0.52%
QTUMBUSD 2.17300000 3.97%
VETBUSD 0.01860000 2.03%
VITEBNB 0.00 0.0%
VITEBTC 0.00000157 -1.26%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,324.00 1.39%
BNBTRY 5,746.00 2.31%
XRPTRY 7.42800000 2.92%
BTCEUR 15,901.09 2.77%
BNBEUR 291.70 3.73%
XRPEUR 0.37700000 4.32%
EURBUSD 1.03680000 -0.99%
OGNBNB 0.00 0.0%
OGNBTC 0.00000620 0.16%
DREPBNB 0.00 0.0%
DREPBTC 0.00001908 0.0%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055900 5.47%
WRXBTC 0.00001022 5.47%
ICXBUSD 0.16870000 3.56%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37400000 3.89%
LTOBNB 0.00 0.0%
LTOBTC 0.00000469 2.85%
ATOMBUSD 10.11 4.31%
DASHBUSD 42.03 6.35%
NEOBUSD 6.72000000 2.6%
WAVESBUSD 2.34500000 -0.8%
XTZBUSD 0.98500000 2.07%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22630000 2.49%
ENJBUSD 0.30160000 2.87%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18050000 3.98%
RVNBUSD 0.02153000 2.67%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 0.58%
COTIBTC 0.00000440 0.92%
ALGOBUSD 0.24000000 3.4%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31780000 2.75%
XMRBUSD 138.40 2.6%
ZECBUSD 40.40 2.28%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000185 0.54%
BTCZAR 286,349.00 0.99%
BNBZAR 0.00 0.0%
BUSDZAR 17.36 -0.86%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02671000 4.38%
SOLBNB 0.04500000 -1.53%
SOLBTC 0.00082620 -0.52%
SOLBUSD 13.62 1.19%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000651 -0.76%
CTSIBNB 0.00035500 -1.39%
CTSIBUSD 0.10740000 1.23%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002122 -0.09%
CHRBNB 0.00037260 0.3%
CHRBTC 0.00000684 1.03%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04910000 2.29%
MATICBUSD 0.83930000 2.4%
WRXBUSD 0.16950000 8.58%
ZILBUSD 0.02207000 1.61%
MDTBNB 0.00 0.0%
MDTBTC 0.00000146 -1.35%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.62600000 1.95%
REPBUSD 0.00 0.0%
LRCBUSD 0.24030000 3.58%
IQBNB 0.00 0.0%
IQBUSD 0.00635000 3.76%
PNTBTC 0.00000864 -6.19%
BTCGBP 13,720.35 2.23%
XRPGBP 0.32520000 3.93%
BNBGBP 251.60 3.28%
GBPBUSD 1.20300000 -0.41%
DGBBTC 0.00000045 2.27%
DGBBUSD 0.00748000 2.89%
BTCUAH 660,518.00 1.27%
COMPBTC 0.00227500 1.43%
COMPBNB 0.00 0.0%
COMPBUSD 37.51 3.25%
BTCBIDR 261,675,747.00 2.05%
BNBBIDR 4,795,138.00 2.84%
BUSDBIDR 15,862.00 0.24%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001460 1.46%
SXPBNB 0.00079600 0.51%
SXPBUSD 0.24070000 3.13%
SNXBTC 0.00010120 -0.88%
SNXBNB 0.00551000 -1.78%
SNXBUSD 1.66600000 0.73%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32540000 2.71%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 2.44%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03966000 0.33%
MKRBUSD 655.00 2.18%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00407000 4.36%
RUNEBTC 0.00007470 5.21%
RUNEBUSD 1.23000000 6.86%
MANABUSD 0.39560000 2.54%
DOGEBUSD 0.10335000 9.68%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18760000 2.07%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,510.34 1.16%
AUDBUSD 0.67260000 0.57%
FIOBNB 0.00 0.0%
FIOBTC 0.00000205 5.13%
FIOBUSD 0.03370000 6.65%
AVABNB 0.00 0.0%
AVABTC 0.00003600 -2.49%
AVABUSD 0.59400000 -1.0%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20980000 0.82%
XRPAUD 0.58170000 2.92%
BNBAUD 449.60 2.16%
BALBNB 0.00 0.0%
BALBTC 0.00035820 -1.29%
BALBUSD 5.91600000 0.68%
YFIBNB 0.00 0.0%
YFIBTC 0.39270000 2.24%
YFIBUSD 6,474.00 4.0%
BLZBUSD 0.06350000 7.45%
KMDBUSD 0.00 0.0%
BTCDAI 16,494.75 1.7%
BNBDAI 302.40 2.44%
BUSDDAI 1.00010000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 1.5%
JSTBUSD 0.02219000 2.26%
SRMBNB 0.00084000 5.7%
SRMBTC 0.00001523 0.59%
SRMBUSD 0.23650000 0.64%
ANTBNB 0.00624000 2.8%
ANTBTC 0.00011448 3.68%
ANTBUSD 1.88600000 5.13%
CRVBNB 0.00 0.0%
CRVBTC 0.00004064 2.52%
CRVBUSD 0.67000000 4.36%
SANDBNB 0.00187300 0.86%
SANDBTC 0.00003437 1.75%
SANDBUSD 0.56670000 3.6%
OCEANBNB 0.00046400 4.04%
OCEANBTC 0.00000852 4.67%
OCEANBUSD 0.14080000 6.75%
NMRBTC 0.00068300 -0.58%
NMRBUSD 11.27 1.26%
DOTBNB 0.01748000 -0.62%
DOTBTC 0.00032050 0.12%
DOTBUSD 5.28000000 1.73%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58230000 2.97%
IDEXBTC 0.00000289 1.4%
IDEXBUSD 0.04755000 2.92%
RSRBNB 0.00001420 3.65%
RSRBTC 0.00 0.0%
RSRBUSD 0.00427000 5.43%
PAXGBNB 5.74300000 -3.37%
PAXGBTC 0.10592000 -2.0%
PAXGBUSD 1,745.00 -0.4%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00091300 8.56%
TRBBUSD 15.02 9.96%
DOTBIDR 83,641.00 2.19%
LINKAUD 10.95 7.6%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99720000 0.04%
SUSHIBNB 0.00446000 -2.83%
SUSHIBTC 0.00008200 -1.8%
SUSHIBUSD 1.35000000 -0.15%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06311000 -0.69%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162400 3.7%
KSMBUSD 26.80 5.43%
EGLDBNB 0.14030000 -1.75%
EGLDBTC 0.00258000 -0.69%
EGLDBUSD 42.53 1.04%
DIABNB 0.00 0.0%
DIABTC 0.00002098 6.44%
DIABUSD 0.34600000 7.79%
UMABTC 0.00010220 0.0%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.90 8.03%
BELBNB 0.00147200 2.01%
BELBTC 0.00002702 2.89%
BELBUSD 0.44500000 4.46%
WINGBNB 0.00 0.0%
WINGBTC 0.00037620 -0.16%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.19000000 1.48%
LENDBKRW 0.00 0.0%
SXPEUR 0.23200000 4.83%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.10 0.0%
UNIBNB 0.01812000 1.4%
UNIBTC 0.00033270 2.4%
UNIBUSD 5.49000000 4.17%
NBSBTC 0.00 0.0%
OXTBTC 0.00000490 0.2%
SUNBTC 0.00 0.0%
AVAXBNB 0.04170000 -0.02%
AVAXBTC 0.00076490 0.83%
AVAXBUSD 12.62 2.69%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 0.0%
BURGERBNB 0.00195000 -0.51%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000503 3.29%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00005022 6.9%
CAKEBNB 0.01321000 0.08%
CAKEBUSD 3.99800000 2.83%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005670 5.98%
TRXNGN 0.00 0.0%
SXPTRY 4.57900000 3.04%
UTKBTC 0.00000573 2.87%
XVSBNB 0.01376000 2.38%
XVSBTC 0.00025360 4.19%
XVSBUSD 4.18000000 6.36%
ALPHABNB 0.00029400 1.38%
ALPHABTC 0.00000533 0.95%
ALPHABUSD 0.08800000 2.68%
VIDTBTC 0.00000266 -0.38%
VIDTBUSD 0.04394000 1.38%
AAVEBNB 0.20470000 1.24%
BTCBRL 88,407.00 1.22%
AAVEBTC 0.00375500 2.12%
AAVEBUSD 62.00 3.85%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00532500 2.58%
NEARBTC 0.00009755 3.18%
NEARBUSD 1.60800000 5.03%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01440000 0.7%
FILBTC 0.00026470 1.73%
FILBUSD 4.37000000 3.8%
INJBNB 0.00548000 6.0%
INJBTC 0.00010040 7.15%
INJBUSD 1.65500000 8.88%
AERGOBTC 0.00000677 -0.44%
AERGOBUSD 0.11160000 0.99%
LINKEUR 7.09800000 9.61%
ONEBUSD 0.01380000 2.07%
AUDIOBTC 0.00000928 1.2%
AUDIOBUSD 0.15290000 2.89%
CTKBNB 0.00257300 0.7%
CTKBTC 0.00004752 2.15%
CTKBUSD 0.78300000 3.85%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.10 3.24%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 2.92%
KP3RBUSD 77.81 5.42%
AXSBNB 0.02260000 2.26%
AXSBTC 0.00041400 3.24%
AXSBUSD 6.83000000 4.92%
HARDBNB 0.00054200 -0.37%
HARDBTC 0.00000995 0.81%
HARDBUSD 0.16330000 2.19%
BNBBRL 1,623.00 2.27%
LTCEUR 73.81 6.58%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29960000 2.96%
LTCNGN 0.00 0.0%
CVPBUSD 0.35890000 3.16%
STRAXBTC 0.00002878 0.91%
STRAXBUSD 0.47600000 3.25%
FORBTC 0.00000100 3.09%
FORBUSD 0.01667000 6.86%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026840 4.15%
UNFIBUSD 4.42700000 5.86%
FRONTBUSD 0.19520000 4.33%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 1.82%
ROSEBUSD 0.04605000 3.18%
AVAXTRY 239.60 2.17%
BUSDBRL 5.36100000 -0.54%
SYSBUSD 0.11800000 2.43%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01455000 2.1%
PROMBUSD 4.38000000 3.79%
XRPBRL 2.09600000 2.69%
XRPNGN 0.00 0.0%
SKLBTC 0.00000166 3.75%
SKLBUSD 0.02730000 5.2%
BCHEUR 108.00 4.75%
YFIEUR 6,224.00 4.71%
ZILBIDR 350.00 2.04%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001310 0.54%
GHSTBUSD 1.03300000 1.08%
LINKBRL 39.48 7.84%
LINKNGN 0.00 0.0%
LTCRUB 4,626.40 6.04%
TRXTRY 1.02260000 1.68%
XLMEUR 0.08550000 2.64%
DFBUSD 0.04510000 3.92%
GRTBTC 0.00000381 2.15%
JUVBTC 0.00018720 -0.21%
JUVBUSD 3.09000000 1.65%
PSGBTC 0.00033350 -0.92%
PSGBUSD 5.50 0.73%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003148 -0.54%
REEFBTC 0.00 0.0%
OGBTC 0.00017570 1.03%
ATMBTC 0.00016440 0.92%
ASRBTC 0.00015930 4.46%
CELOBTC 0.00003748 -4.87%
RIFBTC 0.00000407 60.24%
CHZTRY 3.12600000 1.99%
XLMTRY 1.68400000 1.14%
LINKGBP 6.12200000 8.8%
GRTEUR 0.06070000 4.84%
BTCSTBTC 0.00033100 -5.62%
BTCSTBUSD 5.28000000 1.54%
TRUBTC 0.00000226 -0.88%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.41100000 2.6%
EOSEUR 0.88600000 3.75%
LTCBRL 409.70 4.97%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00243000 0.0%
TWTBTC 0.00012335 -6.17%
TWTBUSD 2.03080000 -4.64%
FIROBTC 0.00010920 3.21%
DOGEEUR 0.09978000 10.9%
DOGETRY 1.96700000 9.4%
DOGEAUD 0.15375000 9.1%
DOGEBRL 0.55460000 9.17%
DOTNGN 0.00 0.0%
LITBTC 0.00004408 2.39%
LITBUSD 0.72400000 4.62%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.39%
SFPBTC 0.00002785 -0.04%
SFPBUSD 0.45930000 1.89%
DOGEGBP 0.08599000 10.02%
DOTTRY 100.60 1.62%
FXSBTC 0.00028268 -0.34%
FXSBUSD 4.65400000 1.15%
DODOBTC 0.00000752 1.62%
DODOBUSD 0.12380000 3.42%
FRONTBTC 0.00001185 2.69%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024240 1.04%
BAKEBUSD 0.18540000 2.94%
UFTBUSD 0.27970000 -0.11%
1INCHBUSD 0.51900000 1.17%
BANDBUSD 1.90200000 0.32%
GRTBUSD 0.06280000 3.97%
IOSTBUSD 0.00844000 2.55%
OMGBUSD 1.17600000 3.43%
REEFBUSD 0.00297600 2.16%
ACMBTC 0.00015560 2.57%
ACMBUSD 2.56600000 4.35%
AUCTIONBTC 0.00030400 2.81%
AUCTIONBUSD 5.01000000 4.38%
PHABTC 0.00000922 2.67%
PHABUSD 0.15210000 4.82%
DOTGBP 4.41000000 2.56%
ADATRY 5.90 1.38%
ADABRL 1.66500000 1.28%
ADAGBP 0.25840000 2.46%
TVKBTC 0.00000178 1.71%
TVKBUSD 0.02920000 3.18%
BADGERBTC 0.00015770 -0.94%
BADGERBUSD 2.60 0.39%
FISBTC 0.00001824 3.11%
FISBUSD 0.30140000 5.05%
DOTBRL 28.33 1.22%
ADAAUD 0.46190000 1.29%
HOTTRY 0.03069000 2.85%
EGLDEUR 41.05 2.06%
OMBTC 0.00000206 3.0%
OMBUSD 0.03390000 4.95%
PONDBTC 0.00000052 1.96%
PONDBUSD 0.00848000 3.79%
DEGOBTC 0.00010049 4.71%
DEGOBUSD 1.65900000 6.14%
AVAXEUR 12.16 3.58%
BTTTRY 0.00 0.0%
CHZBRL 0.88300000 1.73%
UNIEUR 5.30 5.37%
ALICEBTC 0.00007580 1.2%
ALICEBUSD 1.24700000 2.89%
CHZBUSD 0.16440000 2.37%
CHZEUR 0.15860000 3.25%
CHZGBP 0.13720000 3.08%
BIFIBNB 0.00 0.0%
BIFIBUSD 353.60 2.61%
LINABTC 0.00000038 5.56%
LINABUSD 0.00618000 5.46%
ADARUB 18.83 2.9%
ENJBRL 1.64000000 3.21%
ENJEUR 0.29030000 3.68%
MATICEUR 0.81040000 3.6%
NEOTRY 127.80 2.16%
PERPBTC 0.00002594 1.57%
PERPBUSD 0.42733000 3.18%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000622 4.36%
SUPERBUSD 0.10250000 6.11%
CFXBTC 0.00000173 1.76%
CFXBUSD 0.02860000 4.0%
ENJGBP 0.24920000 1.3%
EOSTRY 17.46 2.4%
LTCGBP 63.65 6.24%
LUNAEUR 0.00 0.0%
RVNTRY 0.40910000 2.12%
THETAEUR 0.89300000 3.36%
XVGBUSD 0.00249000 0.0%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01489000 -2.81%
AUTOBUSD 246.40 -0.36%
TKOBTC 0.00001786 13.83%
TKOBIDR 4,650.00 15.71%
TKOBUSD 0.29400000 15.75%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00156100 4.83%
WINEUR 0.00008630 2.86%
TLMBTC 0.00000093 2.2%
TLMBUSD 0.01531000 2.96%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00161800 3.45%
BNBUAH 12,075.00 1.59%
ONTTRY 3.45400000 4.35%
VETEUR 0.01798000 3.15%
VETGBP 0.01542000 2.12%
WINBRL 0.00048000 1.27%
MIRBTC 0.00000788 0.0%
MIRBUSD 0.12982000 2.03%
BARBTC 0.00022110 0.91%
BARBUSD 3.64000000 2.54%
FORTHBTC 0.00018370 2.06%
FORTHBUSD 3.03000000 4.48%
CAKEGBP 3.35000000 5.61%
DOGERUB 6.25000000 11.07%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.58800000 1.73%
SLPBUSD 0.00252000 2.02%
TRXAUD 0.00 0.0%
TRXEUR 0.05188000 3.04%
VETTRY 0.35340000 1.73%
SHIBBUSD 0.00000920 2.11%
ICPBTC 0.00023890 0.25%
ICPBNB 0.01303000 -0.61%
ICPBUSD 3.93800000 1.94%
SHIBEUR 0.00000889 3.37%
SHIBRUB 0.00 0.0%
ETCEUR 18.96 4.23%
ETCBRL 0.00 0.0%
DOGEBIDR 1,636.00 9.65%
ARBTC 0.00055810 0.52%
ARBNB 0.03052000 0.23%
ARBUSD 9.20 2.22%
POLSBTC 0.00002203 1.43%
POLSBNB 0.00119600 -0.42%
POLSBUSD 0.36400000 3.41%
MDXBTC 0.00000549 1.1%
MDXBNB 0.00 0.0%
MDXBUSD 0.09060000 3.07%
MASKBNB 0.01051000 8.57%
MASKBUSD 3.17800000 11.47%
LPTBTC 0.00045450 0.71%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.46000000 1.77%
MATICBRL 4.50100000 1.76%
SOLEUR 13.15 2.25%
SHIBBRL 0.00004937 1.58%
AGIXBTC 0.00000253 -1.56%
ICPEUR 3.81400000 3.08%
MATICGBP 0.69790000 2.8%
SHIBTRY 0.00017495 1.77%
MATICBIDR 13,314.00 2.63%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01200000 2.48%
ATMBUSD 2.71000000 2.65%
ZENBUSD 9.76000000 4.72%
FTMBUSD 0.21530000 10.41%
THETABUSD 0.92900000 2.65%
WINBUSD 0.00008930 1.71%
KAVABUSD 0.87400000 6.46%
XEMBUSD 0.00 0.0%
ATABTC 0.00000672 4.84%
ATABNB 0.00036800 4.54%
ATABUSD 0.11100000 7.04%
GTCBTC 0.00010410 3.48%
GTCBNB 0.00 0.0%
GTCBUSD 1.71300000 5.03%
TORNBTC 0.00031020 -0.61%
TORNBNB 0.00 0.0%
TORNBUSD 5.12000000 1.39%
MATICTRY 15.95 2.03%
ETCGBP 0.00 0.0%
SOLGBP 11.34 1.7%
BAKEBTC 0.00001123 0.99%
COTIBUSD 0.07240000 2.26%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 258.90 0.86%
RUNEGBP 1.02300000 7.68%
SOLBRL 73.50 1.38%
SCBUSD 0.00257000 2.8%
CHRBUSD 0.11260000 2.83%
STMXBUSD 0.00523200 6.6%
HNTBUSD 2.50 1.63%
FTTBUSD 1.30100000 -0.69%
DOCKBUSD 0.01654000 5.15%
ADABIDR 4,923.00 2.14%
ERNBNB 0.00620000 0.49%
ERNBUSD 1.87300000 2.8%
KLAYBTC 0.00001105 4.25%
KLAYBNB 0.00059800 2.75%
KLAYBUSD 0.18210000 6.12%
RUNEEUR 1.19200000 7.87%
MATICAUD 1.24860000 1.83%
DOTRUB 321.00 2.56%
UTKBUSD 0.09430000 3.97%
IOTXBUSD 0.02243000 4.04%
SOLRUB 824.00 1.35%
RUNEAUD 0.00 0.0%
BUSDUAH 39.98 -0.6%
BONDBTC 0.00023510 0.73%
BONDBNB 0.00 0.0%
BONDBUSD 3.87700000 2.78%
MLNBTC 0.00123600 1.06%
MLNBNB 0.00 0.0%
MLNBUSD 20.35 2.93%
GRTTRY 1.19400000 3.65%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.88000000 1.55%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07700000 4.48%
ADXBUSD 0.13360000 7.22%
QUICKBTC 0.00336900 4.34%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.30 5.33%
C98BUSD 0.23610000 5.73%
C98BNB 0.00078200 3.17%
C98BTC 0.00001432 3.92%
CLVBTC 0.00000393 -1.5%
CLVBNB 0.00021290 -2.61%
CLVBUSD 0.06470000 -0.05%
QNTBTC 0.00692000 -0.27%
QNTBNB 0.37690000 -1.23%
QNTBUSD 114.10 1.51%
FLOWBTC 0.00006678 -0.7%
FLOWBNB 0.00363700 -2.15%
FLOWBUSD 1.10300000 1.1%
XECBUSD 0.00002896 2.99%
AXSBRL 36.60 4.57%
AXSAUD 10.17 4.52%
MINABTC 0.00003454 -1.46%
MINABNB 0.00188000 -2.29%
MINABUSD 0.56900000 0.35%
RAYBNB 0.00065500 -3.96%
RAYBUSD 0.19820000 -1.39%
FARMBTC 0.00234000 22.07%
FARMBNB 0.00 0.0%
FARMBUSD 38.40 23.47%
ALPACABTC 0.00001467 0.41%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24230000 2.19%
TLMTRY 0.29130000 2.57%
ORNBUSD 0.93400000 8.1%
MBOXBTC 0.00002849 0.56%
MBOXBNB 0.00155100 -0.39%
MBOXBUSD 0.47000000 2.62%
VGXBTC 0.00 0.0%
TRURUB 2.25000000 0.45%
FISBRL 1.61500000 3.46%
WAXPBUSD 0.05730000 1.96%
WAXPBNB 0.00019070 -0.21%
WAXPBTC 0.00000347 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20410000 2.82%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52690000 3.07%
PROMBTC 0.00026640 2.5%
MTLBUSD 0.73900000 2.5%
OGNBUSD 0.10240000 2.2%
C98BRL 1.28100000 6.39%
SOLAUD 20.24 0.4%
XRPBIDR 6,197.00 3.37%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.72300000 5.38%
DYDXBNB 0.00573000 2.96%
DYDXBTC 0.00010448 3.57%
ELFBUSD 0.12180000 2.52%
SOLBIDR 216,366.00 1.8%
AXSBIDR 105,303.00 1.01%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02514000 3.16%
GALABNB 0.00008317 0.49%
GALABTC 0.00000152 0.66%
FTMBIDR 3,413.00 9.5%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00531000 2.12%
ILVBUSD 39.60 3.12%
ILVBNB 0.13100000 0.0%
ILVBTC 0.00241000 1.69%
RENBUSD 0.11027500 -1.4%
YGGBUSD 0.21610000 3.5%
YGGBNB 0.00071500 0.56%
YGGBTC 0.00001315 1.62%
STXBUSD 0.26100000 7.85%
SOLUSDC 0.00 0.0%
ARPARUB 1.67800000 3.96%
LTCUAH 3,082.00 5.62%
FETBUSD 0.06270000 4.33%
ARPABUSD 0.02772000 3.47%
LSKBUSD 0.80400000 3.48%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41230000 -5.89%
FIDABNB 0.00 0.0%
FIDABTC 0.00002502 -7.33%
DENTBUSD 0.00068800 3.3%
AGLDBTC 0.00001597 2.37%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26400000 4.35%
RADBTC 0.00009720 2.42%
RADBNB 0.00527000 0.96%
RADBUSD 1.59900000 4.03%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35010000 1.48%
STPTBUSD 0.03073000 3.43%
BETABTC 0.00000602 2.56%
BETABNB 0.00032880 2.11%
BETABUSD 0.09924000 4.58%
SHIBAUD 0.00001370 1.63%
RAREBTC 0.00000722 1.12%
RAREBNB 0.00 0.0%
RAREBUSD 0.11910000 3.21%
AVAXBRL 69.60 5.29%
AVAXAUD 18.77 2.07%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00284600 5.56%
SSVBTC 0.00061590 1.92%
LAZIOTRY 97.00 0.3%
LAZIOEUR 4.94450000 2.43%
LAZIOBTC 0.00030986 -1.29%
CHESSBTC 0.00001264 2.43%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20900000 4.5%
FTMAUD 0.32200000 10.46%
FTMBRL 1.15600000 9.99%
SCRTBUSD 0.82600000 8.4%
CELOBUSD 0.61800000 -3.13%
FTMRUB 13.05 11.73%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05650000 1.8%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00008910 -6.9%
DARBUSD 0.13490000 3.19%
DARBNB 0.00044695 0.89%
DARBTC 0.00000820 1.49%
BNXBTC 0.00874400 -2.64%
BNXBNB 0.47500000 -3.96%
BNXBUSD 143.60 -1.44%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.09620000 0.59%
OXTBUSD 0.08050000 1.39%
MANATRY 7.52000000 2.17%
ALGORUB 14.61 3.69%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049220 3.17%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.11000000 5.46%
CITYBTC 0.00025130 -1.14%
CITYBNB 0.01367000 -1.94%
CITYBUSD 4.15000000 0.97%
ENSBTC 0.00081400 2.82%
ENSBNB 0.04434000 1.86%
ENSBUSD 13.43 4.59%
ANKRBUSD 0.02204000 2.08%
SANDTRY 10.77 3.26%
MANABRL 2.15000000 3.37%
QIBUSD 0.00841000 2.19%
QIBNB 0.00 0.0%
QIBTC 0.00000051 0.0%
PORTOBTC 0.00023254 -1.01%
PORTOTRY 72.90 0.84%
PORTOEUR 3.70 1.68%
POWRBUSD 0.14750000 2.29%
SLPTRY 0.04780000 1.49%
FISTRY 0.00 0.0%
LRCTRY 4.56000000 2.94%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00405700 10.3%
JASMYBNB 0.00001339 7.12%
JASMYBTC 0.00000024 4.35%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 1.77%
PLABTC 0.00001207 0.67%
PLABNB 0.00065600 -0.46%
PLABUSD 0.19900000 3.11%
PYRBTC 0.00019610 9.37%
PYRBUSD 3.23000000 11.0%
RNDRBTC 0.00002950 -0.67%
RNDRBUSD 0.48700000 1.25%
ALCXBTC 0.00114300 10.01%
ALCXBUSD 18.90 11.83%
SANTOSBTC 0.00040871 -1.11%
SANTOSBRL 36.16 0.3%
SANTOSTRY 128.18 0.33%
MCBTC 0.00002479 -0.48%
MCBUSD 0.40900000 1.49%
BELTRY 8.44000000 4.07%
COCOSBUSD 0.61630000 -2.1%
DENTTRY 0.01307000 2.83%
ENJTRY 5.74000000 2.68%
NEORUB 409.00 3.28%
SANDAUD 0.84230000 2.94%
SLPBIDR 39.90 2.31%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001806 5.25%
BICOBUSD 0.29800000 7.19%
FLUXBTC 0.00003205 -4.16%
FLUXBUSD 0.52700000 -2.41%
ALICETRY 23.65 2.2%
GALABRL 0.13500000 3.05%
GALATRY 0.47700000 2.58%
LUNATRY 30.08 2.8%
REQBUSD 0.09040000 4.03%
SANDBRL 3.03000000 2.71%
MANABIDR 0.00 0.0%
SANDBIDR 9,008.00 4.62%
VOXELBTC 0.00001174 0.6%
VOXELBNB 0.00063940 -0.14%
VOXELBUSD 0.19340000 2.38%
COSBUSD 0.00537000 16.49%
CTXCBUSD 0.08980000 6.65%
FTMTRY 4.09300000 10.0%
MANABNB 0.00 0.0%
MINATRY 10.81 -0.18%
XTZTRY 18.73 1.85%
HIGHBTC 0.00006948 -1.6%
HIGHBUSD 1.14500000 0.17%
CVXBTC 0.00024280 -4.14%
CVXBUSD 3.98400000 -2.76%
PEOPLEBTC 0.00000148 2.78%
PEOPLEBUSD 0.02440000 4.59%
OOKIBUSD 0.00402000 6.07%
COCOSTRY 11.70 -2.42%
GXSBNB 0.00 0.0%
LINKBNB 0.02437000 5.86%
MDTBUSD 0.02409000 -0.04%
NULSBUSD 0.18670000 4.77%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062310 2.84%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000986 0.61%
JOEBUSD 0.16200000 1.89%
DUSKBUSD 0.09460000 7.01%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015240 0.73%
ALICEBNB 0.00412200 0.41%
ATOMTRY 192.50 4.11%
GALAAUD 0.03779000 3.45%
LRCBNB 0.00079200 1.02%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00941000 3.29%
IMXBTC 0.00002667 3.81%
IMXBUSD 0.43900000 5.53%
GLMRBTC 0.00002130 -0.98%
GLMRBUSD 0.35080000 2.07%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 74.70 1.36%
LINABNB 0.00 0.0%
UMABUSD 1.68400000 1.39%
LOKABTC 0.00002054 -0.34%
LOKABNB 0.00111550 -1.62%
LOKABUSD 0.33680000 1.14%
ATOMBRL 55.90 7.81%
BNBUST 0.00 0.0%
HIGHBNB 0.00378800 -2.92%
NEARRUB 98.50 6.49%
ROSETRY 0.87500000 2.7%
API3BTC 0.00009433 -1.75%
API3BUSD 1.55400000 -0.13%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001298 2.77%
ACABTC 0.00000689 3.61%
ACABUSD 0.11350000 5.29%
ANCBTC 0.00000323 2.87%
ANCBUSD 0.05323000 4.54%
BDOTDOT 0.74600000 -0.44%
XNOBTC 0.00004615 -6.07%
XNOBUSD 0.76000000 -4.52%
COSTRY 0.10200000 16.17%
MCBNB 0.00134100 -2.33%
ONETRY 0.26200000 1.55%
WOOBTC 0.00000736 3.08%
WOOBNB 0.00040100 2.3%
WOOBUSD 0.12130000 5.02%
PEOPLEBNB 0.00008071 1.85%
SLPBNB 0.00000831 -0.95%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01181000 2.16%
TFUELBUSD 0.04770000 3.02%
AXSTRY 129.90 4.67%
DARTRY 2.56000000 2.81%
NEARTRY 30.59 4.65%
IDEXBNB 0.00015730 0.45%
ALPINEEUR 2.51720000 3.01%
ALPINETRY 49.24 1.11%
ALPINEBTC 0.00015755 0.02%
TBUSD 0.01790000 2.87%
API3BNB 0.00 0.0%
INJTRY 31.47 8.37%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03930000 2.88%
API3TRY 29.48 -0.61%
GLMRBNB 0.00116300 -1.69%
MBOXTRY 8.92000000 1.94%
NBTBIDR 70.40 -1.12%
GMTBTC 0.00002289 0.4%
GMTBNB 0.00124800 -0.32%
GMTBUSD 0.37760000 2.22%
ANCBNB 0.00017500 0.86%
ATOMEUR 9.76600000 5.13%
GALAEUR 0.02427000 4.3%
UMATRY 32.00 0.95%
KDABTC 0.00005640 -1.05%
KDABUSD 0.93000000 0.43%
APEBUSD 4.10700000 6.98%
APEBTC 0.00024917 5.17%
ALPINEBUSD 2.59730000 1.68%
LUNAGBP 0.00 0.0%
NEAREUR 1.55900000 6.34%
TWTTRY 38.57 -5.14%
WAVESEUR 2.25900000 -0.13%
APEEUR 3.97400000 8.14%
APEGBP 3.42800000 8.11%
APETRY 78.00 6.41%
BSWBUSD 0.20680000 1.07%
BSWBNB 0.00068320 -1.61%
APEBNB 0.01359000 4.06%
GMTBRL 2.02600000 1.71%
JASMYTRY 0.07700400 9.79%
SANTOSBUSD 6.74000000 0.67%
APEAUD 6.10 6.09%
GMTEUR 0.36410000 3.41%
IMXBNB 0.00146300 3.03%
AVAXGBP 10.66 4.82%
MULTIBTC 0.00023860 1.19%
MULTIBUSD 3.94000000 3.14%
FILTRY 82.90 2.98%
FTMEUR 0.20860000 11.79%
GMTGBP 0.31420000 2.68%
ZILTRY 0.42000000 1.21%
GMTTRY 7.21000000 2.27%
WAVESTRY 44.50 -1.11%
BTCUST 0.00 0.0%
ASTRBTC 0.00000238 0.85%
BSWTRY 3.92000000 0.51%
FUNBNB 0.00002120 -0.56%
PORTOBUSD 3.83820000 0.99%
ZILEUR 0.00 0.0%
APEBRL 21.90 5.44%
AUDIOTRY 2.90700000 2.4%
BTTCBUSD 0.00000068 3.03%
GMTAUD 0.56110000 1.59%
MBLBUSD 0.00256900 2.76%
MOBBUSD 1.48100000 -14.1%
MOBBTC 0.00008995 -15.4%
NEXOBUSD 0.66100000 -1.49%
NEXOBTC 0.00004004 -3.05%
REIBNB 0.00008360 1.7%
GALBUSD 1.55700000 5.99%
GALBNB 0.00515400 3.56%
GALBTC 0.00009443 4.25%
JASMYEUR 0.00390900 11.18%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000769 2.81%
GALEUR 1.51400000 7.0%
GALTRY 29.60 5.71%
LDOBUSD 1.11100000 5.01%
LDOBTC 0.00006732 3.08%
ENSTRY 256.50 4.82%
DAREUR 0.13167000 4.12%
ALGOTRY 4.56700000 3.12%
EPXBUSD 0.00033600 1.21%
RUNETRY 23.39 6.61%
GALBRL 8.01000000 2.04%
STEEMBUSD 0.17400000 2.29%
CVCBUSD 0.10220000 2.3%
REIBUSD 0.02540000 5.39%
DREPBUSD 0.31460000 1.45%
AKROBUSD 0.00291000 0.34%
PUNDIXBUSD 0.37900000 2.43%
LUNCBUSD 0.00016065 1.94%
USTCBUSD 0.02073045 1.34%
OPBTC 0.00005414 2.19%
OPBUSD 0.89200000 3.96%
OGBUSD 2.90 2.55%
KEYBUSD 0.00369000 2.56%
ASRBUSD 2.61900000 5.73%
FIROBUSD 1.79500000 4.85%
NKNBUSD 0.08030000 4.15%
OPBNB 0.00295500 1.41%
OPEUR 0.86700000 6.12%
GTOBUSD 0.01365000 6.23%
WBTCBUSD 16,493.31 1.73%
LEVERBUSD 0.00181400 -2.63%
STORJTRY 6.18000000 1.98%
ETCTRY 374.50 3.11%
GLMBUSD 0.21660000 2.6%
SSVBUSD 10.12 3.27%
STGBTC 0.00002624 3.92%
STGBUSD 0.43140000 5.32%
ANKRTRY 0.41910000 1.57%
ARKBUSD 0.27840000 2.39%
LOOMBUSD 0.04932000 3.01%
SNMBUSD 0.78560000 -4.58%
AMBBUSD 0.01358000 -0.29%
PHBBUSD 0.66880000 -5.7%
GASBUSD 2.29200000 5.87%
NEBLBUSD 2.11400000 -5.41%
PROSBUSD 0.66450000 2.53%
VIBBUSD 0.07303000 -1.62%
GMXBTC 0.00254000 -2.27%
GMXBUSD 41.83 -0.67%
AGIXBUSD 0.04183000 0.77%
SNTBUSD 0.02229000 2.11%
POLYXBTC 0.00000977 -2.88%
POLYXBUSD 0.16040000 -1.41%
APTBTC 0.00028528 4.32%
APTBUSD 4.70880000 6.24%
BTCPLN 75,444.00 2.69%
BUSDPLN 4.57100000 0.86%
APTEUR 4.55930000 7.54%
APTTRY 89.40 5.8%
APTBRL 26.31 9.58%
QKCBUSD 0.00895000 2.86%
OSMOBTC 0.00006055 -0.07%
OSMOBUSD 0.99800000 1.84%
HFTBTC 0.00003476 4.29%
HFTBUSD 0.57190000 5.83%
VITEBUSD 0.02585000 0.94%
Pairs Last Price Change
ETHBTC 0.07373600 2.12%
QTUMETH 0.00178400 -0.28%
EOSETH 0.00075400 -1.44%
SNTETH 0.00001832 -1.93%
BNTETH 0.00030900 0.98%
BNBETH 0.24890000 -1.11%
ETHUSDT 1,216.06 3.9%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019773 -0.13%
OMGETH 0.00097100 -0.21%
ZRXETH 0.00015330 -2.73%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051640 -1.51%
FUNETH 0.00000525 -2.42%
SNMETH 0.00 0.0%
NEOETH 0.00553000 -1.25%
IOTAETH 0.00017220 -3.37%
LINKETH 0.00605200 4.31%
XVGETH 0.00000205 -3.76%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061310 -1.08%
SUBETH 0.00 0.0%
ETCETH 0.01620000 -0.49%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03315000 -2.01%
ASTETH 0.00 0.0%
DASHETH 0.03454000 2.13%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005993 -5.62%
HSRETH 0.00 0.0%
TRXETH 0.00004426 -1.75%
POWRETH 0.00012150 -1.3%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032180 -0.43%
MODETH 0.00 0.0%
ENJETH 0.00024760 -1.55%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11378000 -1.2%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018610 -1.12%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066000 -0.9%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032490 -1.46%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011010 3.38%
ADAETH 0.00025560 -1.88%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007290 -2.15%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06300000 1.74%
TNBETH 0.00 0.0%
WAVESETH 0.00192800 -4.7%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00010000 -2.34%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00086900 -4.08%
INSETH 0.00 0.0%
IOSTETH 0.00000694 -1.42%
CHATETH 0.00 0.0%
STEEMETH 0.00014290 -1.65%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005247 2.24%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001817 -1.94%
ONTETH 0.00014860 -0.07%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015730 27.89%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004050 -1.22%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00806000 1.26%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00076400 -1.16%
IOTXETH 0.00001846 0.22%
QKCETH 0.00000735 -1.21%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000211 -0.94%
NPXSETH 0.00 0.0%
KEYETH 0.00000303 -1.3%
NASETH 0.00 0.0%
MFTETH 0.00000463 1.09%
DENTETH 0.00000057 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 -0.75%
VETETH 0.00001530 -1.86%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,215.60 3.92%
ETHRUB 73,617.20 4.59%
ETHTRY 23,095.00 3.48%
ETHEUR 1,172.42 4.94%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,095.00 3.02%
ETHBKRW 0.00 0.0%
STMXETH 0.00000431 2.38%
ETHGBP 1,011.61 4.46%
ETHBIDR 19,282,939.00 4.1%
ETHUPUSDT 2.72500000 9.35%
ETHDOWNUSDT 1.13140000 -10.23%
ETHAUD 1,807.44 3.3%
ETHDAI 1,215.54 3.91%
ETHNGN 0.00 0.0%
WBTCETH 13.53 -1.96%
SCRTETH 0.00068070 4.61%
AAVEETH 0.05100000 0.0%
EASYETH 0.00 0.0%
ETHBRL 6,512.73 3.29%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -1.9%
CVPETH 0.00029440 -1.04%
STRAXETH 0.00039190 -0.98%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017700 -1.56%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005170 -0.19%
DEXEETH 0.00198000 -2.22%
FIROETH 0.00 0.0%
BETHETH 0.97390000 -0.15%
PROSETH 0.00054550 -1.46%
UFTETH 0.00022980 -3.93%
PUNDIXETH 0.00030960 -1.87%
EZETH 0.00 0.0%
ETHUAH 48,703.00 3.56%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00562000 1.08%
FTMETH 0.00017730 6.42%
SOLETH 0.01120000 -2.61%
SSVETH 0.00832900 -0.38%
SANDETH 0.00046660 -0.3%
DOTETH 0.00435000 -1.85%
MATICETH 0.00069090 -1.33%
AVAXETH 0.01036000 -1.33%
CHRETH 0.00009240 -1.91%
GALAETH 0.00002073 -0.38%
LUNAETH 0.00 0.0%
ATOMETH 0.00832000 0.39%
EGLDETH 0.03498000 -2.75%
ICPETH 0.00324000 -2.35%
NEARETH 0.00132200 0.99%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001135 -1.9%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000333 5.71%
OOKIETH 0.00000331 1.85%
ROSEETH 0.00003810 -0.78%
UNIETH 0.00450400 0.22%
XTZETH 0.00081000 -1.58%
CRVETH 0.00055000 0.18%
XNOETH 0.00062510 -8.41%
KAVAETH 0.00072100 3.29%
CELRETH 0.00000992 -2.17%
BETAETH 0.00008200 0.0%
KSMETH 0.02202000 0.41%
GMTETH 0.00031040 -1.65%
RUNEETH 0.00101200 2.85%
APEETH 0.00337300 2.65%
BSWETH 0.00017030 -1.9%
ASTRETH 0.00003237 -0.8%
FTTETH 0.00 0.0%
REIETH 0.00002084 0.48%
DARETH 0.00011090 -1.95%
ALGOETH 0.00019740 -0.6%
GALETH 0.00128400 2.64%
SNXETH 0.00137400 -4.65%
BELETH 0.00036640 0.8%
LITETH 0.00059660 0.44%
BURGERETH 0.00048400 -1.63%
PEOPLEETH 0.00002034 2.06%
UNFIETH 0.00365000 2.15%
BONDETH 0.00317900 -1.49%
OPETH 0.00073400 0.14%
WINGETH 0.00511000 -1.98%
FILETH 0.00358800 -0.25%
BETHBUSD 1,184.01 3.8%
ETHPLN 5,575.00 5.17%
ARPAETH 0.00002285 -0.87%
Pairs Last Price Change
BTCUSDT 16,490.95 1.74%
BNBUSDT 302.60 2.72%
BCCUSDT 0.00 0.0%
NEOUSDT 6.73000000 2.75%
LTCUSDT 76.51 5.55%
QTUMUSDT 2.17300000 4.02%
ADAUSDT 0.31070000 1.97%
XRPUSDT 0.39120000 3.38%
EOSUSDT 0.91700000 2.46%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.20960000 0.67%
XLMUSDT 0.08870000 1.72%
ONTUSDT 0.18040000 3.92%
TRXUSDT 0.05382000 2.05%
ETCUSDT 19.68 3.36%
ICXUSDT 0.16820000 3.25%
VENUSDT 0.00 0.0%
NULSUSDT 0.18720000 5.05%
VETUSDT 0.01860000 1.97%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.36300000 8.41%
WAVESUSDT 2.34600000 -0.68%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25370000 3.0%
HOTUSDT 0.00161700 3.39%
ZILUSDT 0.02207000 1.56%
ZRXUSDT 0.18670000 1.52%
FETUSDT 0.06280000 4.32%
BATUSDT 0.22630000 2.49%
XMRUSDT 138.30 2.6%
ZECUSDT 40.40 2.28%
IOSTUSDT 0.00843000 2.18%
CELRUSDT 0.01200000 2.48%
DASHUSDT 42.01 6.38%
NANOUSDT 0.00 0.0%
OMGUSDT 1.17600000 3.61%
THETAUSDT 0.92900000 2.65%
ENJUSDT 0.30150000 2.76%
MITHUSDT 0.01327000 9.13%
MATICUSDT 0.83970000 2.42%
ATOMUSDT 10.11 4.28%
TFUELUSDT 0.04770000 3.25%
ONEUSDT 0.01381000 1.99%
FTMUSDT 0.21530000 10.41%
ALGOUSDT 0.24010000 3.4%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -1.6%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10341000 9.68%
DUSKUSDT 0.09490000 7.35%
ANKRUSDT 0.02201000 1.85%
WINUSDT 0.00008940 1.71%
COSUSDT 0.00536000 15.77%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61600000 -2.02%
MTLUSDT 0.73800000 2.36%
TOMOUSDT 0.31790000 2.68%
PERLUSDT 0.02117000 33.65%
DENTUSDT 0.00068800 3.46%
MFTUSDT 0.00560900 5.16%
KEYUSDT 0.00368100 2.17%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01658000 5.47%
WANUSDT 0.19140000 32.92%
FUNUSDT 0.00642000 3.05%
CVCUSDT 0.10180000 2.0%
CHZUSDT 0.16440000 2.37%
BANDUSDT 1.90 0.1%
BUSDUSDT 1.00040000 -0.01%
BEAMUSDT 0.12630000 9.83%
XTZUSDT 0.98700000 2.28%
RENUSDT 0.11034900 -1.4%
RVNUSDT 0.02154000 2.52%
HCUSDT 0.00 0.0%
HBARUSDT 0.04900000 1.87%
NKNUSDT 0.08040000 4.42%
STXUSDT 0.26100000 7.85%
KAVAUSDT 0.87500000 6.45%
ARPAUSDT 0.02773000 3.43%
IOTXUSDT 0.02243000 4.18%
RLCUSDT 1.05800000 0.28%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08980000 6.65%
BCHUSDT 111.80 3.71%
TROYUSDT 0.00284700 5.44%
VITEUSDT 0.02586000 0.74%
FTTUSDT 0.00 0.0%
BUSDTRY 19.00 -0.42%
USDTTRY 18.99 -0.37%
USDTRUB 60.48 0.52%
EURUSDT 1.03720000 -0.97%
OGNUSDT 0.10240000 1.99%
DREPUSDT 0.31480000 1.91%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16890000 8.06%
BTSUSDT 0.00905000 8.38%
LSKUSDT 0.80300000 3.61%
BNTUSDT 0.37600000 4.16%
LTOUSDT 0.07710000 4.61%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03304000 4.52%
MBLUSDT 0.00257300 2.96%
COTIUSDT 0.07250000 2.4%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03071000 3.37%
USDTZAR 0.00 0.0%
WTCUSDT 0.21570000 1.65%
DATAUSDT 0.02675000 4.62%
XZCUSDT 0.00 0.0%
SOLUSDT 13.63 1.26%
USDTIDRT 15,874.00 0.69%
CTSIUSDT 0.10730000 1.04%
HIVEUSDT 0.35040000 1.42%
CHRUSDT 0.11270000 2.83%
BTCUPUSDT 2.70100000 3.21%
BTCDOWNUSDT 0.04554600 -3.5%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07530000 2.45%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02407000 -0.25%
STMXUSDT 0.00523000 6.5%
KNCUSDT 0.62400000 1.63%
REPUSDT 6.26000000 5.21%
LRCUSDT 0.24040000 3.67%
PNTUSDT 0.15150000 7.37%
USDTUAH 40.00 -0.55%
COMPUSDT 37.50 3.19%
USDTBIDR 15,851.00 0.23%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00257000 2.8%
ZENUSDT 9.77000000 4.94%
SNXUSDT 1.66800000 0.72%
ADAUPUSDT 0.30600000 4.44%
ADADOWNUSDT 0.00628400 -4.22%
LINKUPUSDT 0.00989000 15.4%
LINKDOWNUSDT 0.00237100 -20.09%
VTHOUSDT 0.00101800 2.11%
DGBUSDT 0.00751000 3.3%
GBPUSDT 1.20300000 -0.41%
SXPUSDT 0.24080000 3.17%
MKRUSDT 654.00 1.87%
DAIUSDT 0.00 0.0%
DCRUSDT 20.40 4.62%
STORJUSDT 0.32560000 2.68%
BNBUPUSDT 39.99 5.35%
BNBDOWNUSDT 0.01836000 -4.67%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39560000 2.46%
AUDUSDT 0.67260000 0.52%
YFIUSDT 6,480.00 4.1%
BALUSDT 5.91700000 0.63%
BLZUSDT 0.06370000 7.78%
IRISUSDT 0.01400000 6.06%
KMDUSDT 0.20150000 3.55%
USDTDAI 1.00010000 0.02%
JSTUSDT 0.02218000 2.21%
SRMUSDT 0.24442000 -2.73%
ANTUSDT 1.88800000 5.42%
CRVUSDT 0.67100000 4.52%
SANDUSDT 0.56710000 3.58%
OCEANUSDT 0.14060000 6.27%
NMRUSDT 11.27 1.17%
DOTUSDT 5.28000000 1.73%
LUNAUSDT 1.58340000 3.1%
RSRUSDT 0.00427000 5.43%
PAXGUSDT 1,747.00 -0.4%
WNXMUSDT 10.28 4.26%
TRBUSDT 15.04 10.35%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.35200000 0.0%
YFIIUSDT 1,040.60 0.98%
KSMUSDT 26.80 5.47%
EGLDUSDT 42.55 1.0%
DIAUSDT 0.34600000 8.12%
RUNEUSDT 1.23000000 6.86%
FIOUSDT 0.03390000 6.94%
UMAUSDT 1.68800000 1.75%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10080000 8.97%
XRPDOWNUSDT 0.00026280 -4.89%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 771.70 -0.58%
BELUSDT 0.44500000 4.46%
WINGUSDT 6.19000000 1.48%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.49000000 4.17%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08050000 1.9%
SUNUSDT 0.00532000 1.92%
AVAXUSDT 12.61 2.6%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08300000 4.93%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93500000 8.22%
UTKUSDT 0.09410000 4.21%
XVSUSDT 4.20 6.33%
ALPHAUSDT 0.08780000 2.33%
USDTBRL 5.36100000 -0.56%
AAVEUSDT 62.00 3.85%
NEARUSDT 1.60900000 5.03%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.36000000 3.56%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65600000 8.8%
AUDIOUSDT 0.15290000 2.82%
CTKUSDT 0.78300000 3.71%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00291000 0.0%
AXSUSDT 6.85000000 5.22%
HARDUSDT 0.16400000 2.31%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47700000 3.25%
UNFIUSDT 4.42900000 5.88%
ROSEUSDT 0.04605000 3.18%
AVAUSDT 0.59400000 -0.83%
XEMUSDT 0.03220000 2.55%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02729000 5.16%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06280000 3.8%
JUVUSDT 3.09000000 1.31%
PSGUSDT 5.51000000 0.92%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52000000 1.36%
REEFUSDT 0.00297700 2.16%
OGUSDT 2.89800000 2.58%
ATMUSDT 2.70 1.89%
ASRUSDT 2.62400000 6.11%
CELOUSDT 0.61800000 -3.29%
RIFUSDT 0.06700000 63.41%
BTCSTUSDT 5.35000000 -8.08%
TRUUSDT 0.03720000 0.27%
CKBUSDT 0.00242000 0.0%
TWTUSDT 2.03200000 -4.67%
FIROUSDT 1.79000000 4.5%
LITUSDT 0.72500000 4.62%
SFPUSDT 0.45960000 1.88%
DODOUSDT 0.12380000 3.25%
CAKEUSDT 3.99500000 2.78%
ACMUSDT 2.57000000 4.51%
BADGERUSDT 2.59000000 0.39%
FISUSDT 0.30120000 4.91%
OMUSDT 0.03380000 4.64%
PONDUSDT 0.00852000 4.03%
DEGOUSDT 1.65300000 5.69%
ALICEUSDT 1.24800000 2.8%
LINAUSDT 0.00618000 5.46%
PERPUSDT 0.42718000 3.15%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10250000 6.11%
CFXUSDT 0.02860000 4.76%
EPSUSDT 0.00 0.0%
AUTOUSDT 246.60 -0.48%
TKOUSDT 0.29300000 15.35%
PUNDIXUSDT 0.37800000 2.16%
TLMUSDT 0.01532000 2.89%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.12970000 1.84%
BARUSDT 3.64000000 2.54%
FORTHUSDT 3.03000000 4.12%
BAKEUSDT 0.18510000 2.6%
BURGERUSDT 0.58800000 1.55%
SLPUSDT 0.00251000 1.21%
SHIBUSDT 0.00000921 2.11%
ICPUSDT 3.94100000 2.02%
ARUSDT 9.21000000 2.33%
POLSUSDT 0.36400000 3.41%
MDXUSDT 0.09070000 2.95%
MASKUSDT 3.17700000 11.44%
LPTUSDT 7.47000000 2.05%
NUUSDT 0.00 0.0%
XVGUSDT 0.00248000 -0.4%
ATAUSDT 0.11080000 6.74%
GTCUSDT 1.71300000 5.09%
TORNUSDT 5.11000000 1.39%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.87400000 2.85%
KLAYUSDT 0.18230000 6.3%
PHAUSDT 0.15210000 4.68%
BONDUSDT 3.87200000 2.68%
MLNUSDT 20.39 2.98%
DEXEUSDT 2.40800000 2.47%
C98USDT 0.23620000 5.78%
CLVUSDT 0.06475000 0.12%
QNTUSDT 114.10 1.42%
FLOWUSDT 1.10100000 0.82%
TVKUSDT 0.02930000 3.53%
MINAUSDT 0.57000000 0.53%
RAYUSDT 0.19810000 -1.29%
FARMUSDT 38.40 23.47%
ALPACAUSDT 0.24170000 2.11%
QUICKUSDT 55.50 6.12%
MBOXUSDT 0.46900000 1.96%
FORUSDT 0.01667000 6.59%
REQUSDT 0.09040000 4.27%
GHSTUSDT 1.03300000 1.18%
WAXPUSDT 0.05720000 1.42%
TRIBEUSDT 0.20180000 -1.08%
GNOUSDT 85.00 3.66%
XECUSDT 0.00002896 2.88%
ELFUSDT 0.12170000 2.27%
DYDXUSDT 1.72600000 5.57%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04753000 2.95%
VIDTUSDT 0.04397000 1.22%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02516000 3.2%
ILVUSDT 39.60 2.86%
YGGUSDT 0.21580000 3.45%
SYSUSDT 0.11820000 2.34%
DFUSDT 0.04490000 3.22%
FIDAUSDT 0.41300000 -5.64%
FRONTUSDT 0.19520000 4.44%
CVPUSDT 0.35890000 3.01%
AGLDUSDT 0.26400000 4.35%
RADUSDT 1.60 4.17%
BETAUSDT 0.09936000 4.67%
RAREUSDT 0.11940000 3.11%
LAZIOUSDT 5.09440000 0.59%
CHESSUSDT 0.20900000 4.5%
ADXUSDT 0.13370000 7.22%
AUCTIONUSDT 5.01000000 4.38%
DARUSDT 0.13493000 3.23%
BNXUSDT 143.60 -1.37%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.10 5.2%
CITYUSDT 4.14000000 0.73%
ENSUSDT 13.42 4.6%
KP3RUSDT 77.70 5.26%
QIUSDT 0.00842000 2.43%
PORTOUSDT 3.84040000 1.28%
POWRUSDT 0.14750000 2.15%
VGXUSDT 0.42500000 4.42%
JASMYUSDT 0.00405900 10.3%
AMPUSDT 0.00345000 1.47%
PLAUSDT 0.19900000 3.11%
PYRUSDT 3.23000000 10.62%
RNDRUSDT 0.48600000 0.83%
ALCXUSDT 18.90 11.83%
SANTOSUSDT 6.74400000 0.66%
MCUSDT 0.40900000 1.24%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29700000 6.83%
FLUXUSDT 0.52900000 -2.22%
FXSUSDT 4.65600000 0.91%
VOXELUSDT 0.19320000 2.22%
HIGHUSDT 1.14600000 0.26%
CVXUSDT 3.98300000 -2.81%
PEOPLEUSDT 0.02441000 4.58%
OOKIUSDT 0.00404000 5.76%
SPELLUSDT 0.00062320 2.75%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 2.52%
ACHUSDT 0.00941000 3.29%
IMXUSDT 0.44100000 6.01%
GLMRUSDT 0.35120000 2.06%
LOKAUSDT 0.33780000 1.26%
SCRTUSDT 0.82400000 7.71%
API3USDT 1.55500000 -0.13%
BTTCUSDT 0.00000069 2.98%
ACAUSDT 0.11400000 5.65%
ANCUSDT 0.05322000 4.37%
XNOUSDT 0.76100000 -4.52%
WOOUSDT 0.12130000 4.93%
ALPINEUSDT 2.59910000 1.75%
TUSDT 0.01780000 2.89%
ASTRUSDT 0.03940000 3.14%
NBTUSDT 0.00447000 -1.11%
GMTUSDT 0.37770000 2.19%
KDAUSDT 0.93000000 0.32%
APEUSDT 4.10800000 6.95%
BSWUSDT 0.20680000 1.17%
BIFIUSDT 354.30 2.46%
MULTIUSDT 3.93000000 2.61%
STEEMUSDT 0.17420000 2.23%
MOBUSDT 1.48000000 -14.35%
NEXOUSDT 0.66100000 -1.49%
REIUSDT 0.02520000 4.13%
GALUSDT 1.55700000 5.92%
LDOUSDT 1.10900000 4.82%
EPXUSDT 0.00033600 0.9%
OPUSDT 0.89400000 4.08%
LEVERUSDT 0.00181300 -2.68%
STGUSDT 0.43150000 5.32%
LUNCUSDT 0.00016068 1.91%
GMXUSDT 41.86 -0.69%
NEBLUSDT 2.11100000 -5.55%
POLYXUSDT 0.16080000 -1.23%
APTUSDT 4.71150000 6.25%
OSMOUSDT 0.99600000 1.43%
HFTUSDT 0.57250000 5.96%
PHBUSDT 0.66940000 -5.89%
Price(USDT) Amount(STX) Time
0.26100000 3,827.70 11:48:46
0.26100000 40.00 11:48:18
0.26100000 775.90 11:48:11
0.26100000 750.00 11:48:06
0.26100000 93.30 11:48:04
0.26100000 563.40 11:48:03
0.26100000 93.30 11:48:03
0.26100000 847.70 11:48:03
0.26200000 958.20 11:48:03
0.26100000 286.10 11:48:01
0.26100000 13,217.20 11:47:59
0.26000000 1,752.90 11:47:55
0.26000000 1,868.00 11:47:54
0.26000000 82.10 11:47:52
0.26000000 484.80 11:47:05
0.26000000 3,634.80 11:47:04
0.25900000 9,327.20 11:47:04
0.26000000 796.70 11:46:47
0.26000000 1,172.10 11:46:46
0.26000000 1,132.30 11:46:46
0.26000000 8,006.30 11:46:46
0.25900000 1,993.70 11:46:46
0.26000000 121.80 11:46:32
0.26100000 54.00 11:46:31
0.26000000 5,000.00 11:46:24
0.26100000 76.70 11:46:22
0.26100000 1,000.00 11:46:12
0.26100000 1,947.20 11:46:11
0.26100000 1,835.10 11:46:11
0.26100000 11,846.20 11:46:11
0.26100000 531.50 11:46:08
0.26100000 468.50 11:46:07
0.26000000 97.60 11:46:06
0.26000000 652.40 11:46:06
0.26000000 750.00 11:46:06
0.26000000 750.00 11:46:06
0.26100000 5,932.40 11:46:06
0.26000000 4,674.70 11:46:05
0.26100000 2,863.00 11:46:05
0.26000000 1,514.90 11:46:04
0.26000000 855.30 11:46:04
0.26000000 987.80 11:46:03
0.26000000 1,472.90 11:46:02
0.26000000 987.80 11:46:01
0.25900000 5,000.00 11:45:55
0.26000000 4,122.20 11:45:55
0.26000000 468.60 11:45:45
0.26000000 1,042.20 11:45:16
0.25900000 4,802.10 11:45:14
0.25800000 6,812.40 11:45:14
0.26000000 221.10 11:45:13
0.26000000 1,075.30 11:45:09
0.25900000 54.50 11:45:06
0.26000000 385.60 11:45:05
0.26000000 586.60 11:45:04
0.25900000 902.60 11:45:00
0.25900000 772.20 11:45:00
0.25900000 3,164.50 11:45:00
0.26000000 19,969.80 11:45:00
0.25800000 5,000.00 11:44:54
0.25800000 1,593.30 11:44:54
0.25900000 83.70 11:44:45
0.25900000 77.10 11:43:58
0.25800000 1,144.20 11:43:50
0.25900000 75.40 11:43:46
0.25800000 127.60 11:43:45
0.25800000 69.00 11:43:27
0.25800000 569.00 11:43:25
0.25800000 2,014.00 11:43:25
0.25800000 413.90 11:43:13
0.25900000 572.20 11:42:11
0.25900000 386.10 11:42:11
0.25900000 2,070.00 11:42:11
0.25900000 766.50 11:42:11
0.25900000 6,686.50 11:42:11
0.26000000 104.20 11:42:09
0.26000000 42.30 11:41:49
0.25900000 1,000.00 11:41:43
0.26000000 75.70 11:41:37
0.25900000 112.20 11:41:13
0.25900000 49.50 11:40:50
0.26000000 328.60 11:40:37
0.26000000 1,821.00 11:40:14
0.26000000 2,795.70 11:40:11
0.26000000 82.00 11:40:06
0.26000000 2,852.10 11:39:59
0.26100000 75.90 11:39:52
0.26100000 42.90 11:39:24
0.26000000 591.00 11:39:22
0.26100000 84.40 11:39:07
0.26100000 76.60 11:38:25
0.26000000 874.80 11:38:22
0.26000000 2,890.20 11:38:21
0.26100000 3,831.50 11:37:34
0.26000000 3,592.90 11:37:34
0.26000000 561.00 11:37:32
0.26000000 2,071.90 11:37:32
0.26000000 4,276.10 11:37:32
0.26000000 1,038.00 11:37:28
0.26000000 1,124.50 11:36:12
0.26000000 1,258.50 11:36:12
0.26000000 2,687.10 11:36:12
0.26000000 579.90 11:35:29
0.26000000 100.00 11:35:23
0.26000000 100.00 11:35:23
0.26000000 100.00 11:35:23
0.26000000 100.00 11:35:22
0.26000000 2,000.00 11:35:21
0.26100000 1,539.00 11:35:09
0.26100000 201.60 11:35:05
0.25900000 841.00 11:34:08
0.26000000 1,442.30 11:34:00
0.26000000 1,106.90 11:33:54
0.26000000 2,579.70 11:33:51
0.26000000 1,594.90 11:32:59
0.26000000 1,574.60 11:32:35
0.25900000 3,405.10 11:32:35
0.25900000 75.30 11:32:29
0.25900000 75.30 11:32:28
0.25900000 75.30 11:32:28
0.25800000 1,242.00 11:32:28
0.25900000 75.50 11:32:23
0.25800000 220.10 11:32:05
0.25900000 81.20 11:31:59
0.25900000 53.90 11:31:43
0.25900000 193.00 11:31:15
0.25800000 1,014.00 11:31:06
0.25900000 75.80 11:30:59
0.25800000 1,608.90 11:30:43
0.25800000 1,048.00 11:30:39
0.25900000 45.40 11:30:28
0.25900000 104.90 11:30:26
0.25900000 164.90 11:30:26
0.25900000 300.00 11:30:19
0.25900000 500.00 11:30:19
0.25900000 124.00 11:30:19
0.25900000 1,550.00 11:30:09
0.25900000 1,550.00 11:30:08
0.26000000 1,610.50 11:30:07
0.25900000 1,550.00 11:30:06
0.26000000 100.00 11:30:04
0.26000000 46.00 11:29:59
0.25900000 500.00 11:29:51
0.25900000 500.00 11:29:51
0.25900000 1,000.00 11:29:50
0.25900000 1,000.00 11:29:50
0.25800000 456.30 11:29:46
0.26000000 75.50 11:29:29
0.26000000 76.20 11:29:26
0.26000000 75.30 11:29:24
0.26000000 122.40 11:29:11
0.25800000 635.60 11:29:11
0.25800000 1,666.70 11:28:53
0.25900000 173.00 11:28:52
0.25900000 447.60 11:28:52
0.25800000 1,389.60 11:28:52
0.25900000 386.10 11:28:40
0.25900000 500.00 11:28:40
0.25800000 646.60 11:28:03
0.25900000 1,621.60 11:28:02
0.25900000 300.00 11:27:45
0.25900000 1,000.00 11:27:45
0.25900000 125.70 11:27:40
0.25900000 579.10 11:27:38
0.25900000 443.40 11:27:37
0.25900000 666.80 11:27:37
0.25900000 579.10 11:27:37
0.25900000 1,947.30 11:27:37
0.25900000 380.90 11:27:37
0.25900000 951.80 11:27:37
0.25900000 768.80 11:27:37
0.25900000 2,025.30 11:27:37
0.25900000 10,540.70 11:27:37
0.26000000 318.80 11:27:36
0.25900000 4,670.30 11:27:29
0.25900000 4,561.50 11:27:20
0.26000000 75.40 11:27:08
0.26000000 65.30 11:26:57
0.26000000 384.60 11:26:37
0.26000000 79.50 11:26:37
0.26000000 750.00 11:26:18
0.26000000 538.10 11:26:18
0.25900000 7,758.00 11:26:18
0.26000000 211.90 11:26:01
0.26100000 1,867.00 11:25:59
0.26100000 1,770.60 11:25:59
0.26100000 383.10 11:25:59
0.26100000 2,623.70 11:25:59
0.26100000 500.00 11:25:58
0.26100000 500.00 11:25:58
0.26100000 1,000.00 11:25:58
0.26100000 500.00 11:25:57
0.26100000 500.00 11:25:57
0.26100000 500.00 11:25:56
0.26100000 500.00 11:25:56
0.26100000 1,000.00 11:25:56
0.26100000 1,000.00 11:25:55
0.26100000 1,000.00 11:25:55
0.26100000 1,409.50 11:25:53
0.26100000 70.00 11:25:02
0.26100000 749.40 11:25:00
0.26200000 95.40 11:24:40
0.26100000 1,803.40 11:24:39
0.26100000 893.40 11:24:19
0.26200000 954.10 11:23:36
0.26200000 572.50 11:23:34
0.26200000 615.30 11:23:34
0.26200000 640.50 11:23:32
0.26200000 572.50 11:23:31
0.26200000 1,259.70 11:23:31
0.26200000 3,443.40 11:23:31
0.26200000 1,081.10 11:23:31
0.26200000 1,424.30 11:23:31
0.26200000 4,310.50 11:23:01
0.26300000 113.90 11:22:47
0.26200000 95.40 11:22:44
0.26300000 531.30 11:22:44
0.26200000 388.30 11:22:27
0.26200000 1,537.00 11:22:26
0.26200000 705.80 11:22:26
0.26200000 704.80 11:22:26
0.26200000 1,393.70 11:22:26
0.26200000 1,586.40 11:22:26
0.26200000 545.70 11:22:26
0.26200000 1,496.90 11:22:26
0.26200000 2,390.90 11:22:26
0.26200000 2,422.70 11:22:26
0.26200000 4,215.00 11:22:26
0.26200000 4,722.50 11:22:22
0.26200000 220.10 11:22:06
0.26100000 385.80 11:22:06
0.26100000 554.80 11:22:03
0.26100000 744.20 11:22:03
0.26100000 162.70 11:22:00
0.26200000 715.70 11:22:00
0.26100000 587.30 11:22:00
0.26100000 587.30 11:22:00
0.26100000 737.40 11:21:59
0.26100000 2,566.40 11:21:59
0.26000000 1,904.70 11:21:58
0.26000000 1,786.90 11:21:58
0.26000000 618.30 11:21:58
0.26000000 3,346.40 11:21:58
0.26000000 2,677.70 11:21:58
0.26000000 4,271.20 11:21:58
0.26000000 384.50 11:21:58
0.26000000 1,399.90 11:21:58
0.26000000 1,284.90 11:21:58
0.26000000 4,881.10 11:21:43
0.26000000 842.20 11:21:38
0.26000000 792.30 11:21:35
0.26000000 5,650.40 11:21:35
0.26000000 607.60 11:21:33
0.26000000 618.00 11:21:31
0.26000000 3,277.00 11:21:31
0.26000000 738.40 11:21:29
0.26000000 1,736.70 11:21:27
0.26000000 1,354.80 11:21:27
0.26000000 2,999.00 11:21:27
0.26000000 1,435.70 11:21:26
0.26000000 3,595.30 11:21:26
0.26000000 1,430.10 11:21:26
0.26000000 729.30 11:21:26
0.26000000 723.30 11:21:25
0.26000000 5,007.90 11:21:01
0.26000000 75.30 11:20:53
0.26000000 40.30 11:20:50
0.25900000 646.20 11:20:46
0.25900000 100.00 11:20:30
0.25900000 100.00 11:20:30
0.25900000 100.00 11:20:30
0.25900000 100.00 11:20:29
0.25900000 2,425.20 11:20:23
0.25900000 2,123.70 11:20:23
0.25900000 1,536.80 11:20:23
0.25900000 1,548.20 11:20:23
0.25900000 386.10 11:20:23
0.25900000 579.10 11:19:33
0.25900000 1,804.00 11:19:32
0.25900000 608.40 11:19:32
0.25900000 612.90 11:19:32
0.25900000 371.60 11:19:32
0.25900000 386.10 11:19:32
0.25900000 190.50 11:19:32
0.25900000 386.10 11:19:32
0.25900000 1,411.90 11:19:32
0.25900000 386.10 11:19:32
0.25900000 386.10 11:19:32
0.25900000 2,323.00 11:19:32
0.25900000 3,184.00 11:19:32
0.25900000 2,563.70 11:19:32
0.25900000 4,233.40 11:19:32
0.25900000 386.10 11:19:32
0.25900000 1,675.30 11:19:32
0.25900000 306.70 11:19:32
0.25900000 300.00 11:19:32
0.25900000 500.00 11:19:32
0.25900000 500.00 11:19:31
0.25900000 500.00 11:19:31
0.25900000 500.00 11:19:31
0.25900000 500.00 11:19:30
0.25900000 1,000.00 11:19:30
0.25900000 1,000.00 11:19:29
0.25900000 481.90 11:18:55
0.26000000 75.70 11:18:16
0.26000000 75.50 11:18:15
0.26000000 76.10 11:18:15
0.26000000 75.30 11:18:14
0.26000000 75.40 11:18:14
0.25900000 177.90 11:18:13
0.26000000 75.50 11:18:12
0.26000000 75.20 11:18:02
0.25900000 4,782.00 11:18:02
0.25900000 183.20 11:17:57
0.25900000 1,170.70 11:17:48
0.26000000 57.20 11:17:31
0.26000000 75.30 11:17:30
0.26000000 75.30 11:17:28
0.26000000 75.30 11:17:27
0.26000000 75.00 11:17:26
0.26000000 75.50 11:17:25
0.26000000 75.30 11:17:24
0.26000000 75.50 11:17:23
0.26000000 75.70 11:17:21
0.26000000 75.90 11:17:20
0.25900000 517.50 11:17:01
0.26000000 75.30 11:17:00
0.26000000 75.40 11:17:00
0.25900000 134.90 11:16:50
0.26000000 56.20 11:16:49
0.26000000 327.90 11:16:49
0.26000000 2,079.40 11:16:37
0.26100000 75.00 11:16:06
0.26000000 986.00 11:16:06
0.26000000 171.30 11:15:51
0.26000000 46.70 11:15:49
0.26000000 554.10 11:15:43
0.26100000 75.00 11:15:38
0.26000000 74.10 11:15:15
0.26000000 76.30 11:15:14
0.26000000 75.30 11:15:13
0.26000000 75.30 11:15:10
0.26000000 75.10 11:15:08
0.26000000 75.00 11:15:06
0.26000000 300.90 11:14:03
0.26000000 3,367.60 11:14:02
0.26000000 764.70 11:14:02
0.26000000 1,386.90 11:14:02
0.26000000 80.20 11:13:51
0.26000000 998.60 11:13:51
0.26000000 1,086.50 11:13:51
0.26000000 292.00 11:13:46
0.26100000 46.80 11:13:29
0.26100000 40.20 11:13:23
0.26100000 40.20 11:13:22
0.26100000 40.20 11:13:21
0.26100000 40.20 11:13:19
0.26100000 40.20 11:13:18
0.26100000 40.20 11:13:16
0.26100000 861.50 11:13:13
0.26100000 49.10 11:13:07
0.26100000 75.00 11:13:02
0.26100000 75.10 11:13:01
0.26100000 75.00 11:12:58
0.26100000 75.00 11:12:56
0.26100000 1,867.70 11:12:54
0.26100000 93.00 11:12:54
0.26000000 1,795.50 11:12:52
0.26000000 736.90 11:12:51
0.26000000 1,608.90 11:12:39
0.26000000 2,133.00 11:12:39
0.26000000 2,426.20 11:12:39
0.26000000 46.20 11:12:39
0.26000000 1,078.70 11:12:37
0.26000000 222.40 11:12:37
0.26000000 117.60 11:12:37
0.26000000 4,301.50 11:12:37
0.26000000 647.30 11:12:35
0.25900000 3,589.00 11:12:33
0.26000000 1,286.70 11:12:26
0.26000000 592.90 11:12:26
0.25900000 550.50 11:12:20
0.26100000 75.00 11:12:19
0.26000000 36.50 11:12:18
0.26100000 22.00 11:12:18
0.26000000 75.30 11:12:17
0.26000000 732.00 11:12:05
0.26100000 384.60 11:12:04
0.26000000 1,172.80 11:12:03
0.26000000 2,538.10 11:12:02
0.26000000 845.30 11:12:00
0.26000000 193.20 11:12:00
0.26000000 725.70 11:12:00
0.26000000 2,534.20 11:11:59
0.26000000 49.30 11:11:49
0.26000000 535.80 11:11:48
0.26000000 300.60 11:11:48
0.26000000 47.00 11:11:44
0.26100000 39.10 11:11:18
0.26200000 59.10 11:10:52
0.26200000 67.30 11:10:46
0.26100000 383.10 11:10:45
0.26100000 383.10 11:10:45
0.26100000 4,214.60 11:10:45
0.26000000 4,434.30 11:10:45
0.26200000 59.40 11:10:45
0.26200000 69.20 11:10:45
0.26200000 61.60 11:10:44
0.26200000 55.10 11:10:42
0.26200000 40.00 11:10:40
0.26200000 40.00 11:10:38
0.26200000 622.40 11:10:37
0.26200000 40.00 11:10:36
0.26200000 40.00 11:10:35
0.26100000 347.00 11:10:35
0.26100000 4,878.40 11:10:33
0.26100000 47.40 11:10:33
0.26100000 383.10 11:10:33
0.26100000 5,689.70 11:10:33
0.26200000 40.00 11:10:33
0.26200000 595.40 11:10:33
0.26200000 40.00 11:10:32
0.26200000 40.40 11:10:29
0.26200000 398.60 11:10:28
0.26200000 382.60 11:10:10
0.26200000 57.60 11:10:07
0.26200000 59.30 11:10:02
0.26200000 114.50 11:10:00
0.26200000 52.50 11:09:59
0.26200000 56.30 11:09:58
0.26200000 56.20 11:09:57
0.26200000 60.80 11:09:56
0.26200000 763.30 11:09:44
0.26000000 43.20 11:09:44
0.26000000 49.30 11:09:44
0.26100000 3,922.80 11:09:44
0.26100000 7,752.50 11:09:43
0.26100000 599.00 11:09:42
0.26100000 587.60 11:09:42
0.26100000 1,311.90 11:09:40
0.26300000 4,171.10 11:09:34
0.26200000 97.90 11:09:32
0.26100000 500.00 11:09:32
0.26100000 1,000.00 11:09:32
0.26100000 1,000.00 11:09:31
0.26100000 2,000.00 11:09:31
0.26100000 2,000.00 11:09:31
0.26200000 157.00 11:09:28
0.26300000 241.40 11:09:22
0.26300000 69.00 11:09:22
0.26300000 76.50 11:09:22
0.26200000 76.30 11:09:22
0.26100000 160.90 11:09:22
0.26200000 2,232.70 11:09:21
0.26200000 1,174.50 11:09:21
0.26200000 664.40 11:09:21
0.26200000 700.30 11:09:21
0.26200000 2,163.20 11:09:21
0.26200000 160.00 11:09:21
0.26200000 423.70 11:09:20
0.26100000 385.70 11:09:20
0.26200000 74.40 11:09:19
0.26200000 380.90 11:09:19
0.26200000 380.90 11:09:19
0.26200000 373.80 11:09:19
0.26200000 823.90 11:09:19
0.26200000 38.20 11:09:18
0.26100000 42.80 11:09:18
0.26200000 759.70 11:09:15
0.26300000 570.30 11:09:15
0.26300000 570.30 11:09:14
0.26300000 685.70 11:09:14
0.26400000 240.70 11:09:13
0.26500000 47.00 11:09:11
0.26400000 292.30 11:09:11
0.26400000 115.80 11:09:11
0.26400000 568.10 11:09:11
0.26400000 30.10 11:09:11
0.26400000 785.20 11:09:11
0.26400000 785.20 11:09:11
0.26400000 785.20 11:09:11
0.26400000 785.20 11:09:11
0.26400000 785.20 11:09:11
0.26400000 785.20 11:09:11
0.26400000 3,110.10 11:09:11
0.26400000 3,177.90 11:09:11
0.26500000 115.80 11:09:10
0.26400000 1,906.70 11:09:10
0.26500000 115.80 11:09:10
0.26500000 373.80 11:09:10
0.26500000 381.00 11:09:10
0.26500000 16,466.20 11:09:10
0.26500000 6,874.20 11:09:10
0.26500000 1,750.10 11:09:10
0.26600000 1,411.30 11:09:08
0.26600000 7,929.00 11:09:08
0.26600000 1,098.00 11:09:07
0.26600000 287.40 11:09:07
0.26600000 1,404.50 11:09:07
0.26700000 59.50 11:09:07
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total