MATIC/EUR

1.04830000
24h Change
0.07190000 7.36%
24h High
1.06580000
24h Low
0.97410000
24h Volume(MATIC)
1,125,704.70
24h Volume(EUR)
1,150,664.38
Price(EUR) Amount(MATIC) Total
1.05030000 200.00 210.06
1.05010000 30.00 31.50
1.04980000 599.10 628.94
1.04970000 1,127.80 1,183.85
1.04960000 458.20 480.93
1.04950000 200.00 209.90
1.04940000 200.00 209.88
1.04930000 919.30 964.62
1.04920000 576.90 605.28
1.04870000 2,945.90 3,089.37
Last Price 1.04830000 USD 1.13509924
1.04840000 400.00 419.36
1.04810000 319.70 335.08
1.04800000 200.00 209.60
1.04790000 200.00 209.58
1.04780000 910.70 954.23
1.04770000 4,354.90 4,562.63
1.04760000 200.00 209.52
1.04750000 382.50 400.67
1.04740000 200.00 209.48
1.04730000 398.70 417.56
Version:

Spot

Buy MATIC

EUR

EUR
MATIC
EUR

Fee: 0.1% MATIC

Sell MATIC

MATIC

EUR
MATIC
EUR

Fee: 0.1% EUR

Buy MATIC

EUR

EUR
MATIC

Fee: 0.5% MATIC

Sell MATIC

MATIC

EUR
MATIC

Fee: 0.5% EUR

Buy MATIC

EUR

EUR
EUR
MATIC
EUR
Sell MATIC

MATIC

EUR
EUR
MATIC
EUR
Buy MATIC

EUR

EUR
EUR
EUR
MATIC
EUR
Sell MATIC

MATIC

EUR
EUR
EUR
MATIC
EUR
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00320700 0.22%
BNBBTC 0.01113100 -3.44%
NEOBTC 0.00045400 -0.22%
BCCBTC 0.00 0.0%
GASBTC 0.00011900 0.25%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000764 -2.18%
LRCBTC 0.00001297 4.01%
QTUMBTC 0.00011060 -0.63%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006050 -7.49%
ZRXBTC 0.00000831 3.23%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002590 6.41%
FUNBTC 0.00 0.0%
SNMBTC 0.00002577 0.15%
IOTABTC 0.00000751 0.81%
LINKBTC 0.00025740 1.34%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004286 5.44%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -0.98%
SNTBTC 0.00000098 0.0%
ETCBTC 0.00072800 -1.22%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132000 -0.15%
BNTBTC 0.00001972 -1.1%
ASTBTC 0.00000453 -5.62%
DASHBTC 0.00202200 -1.27%
OAXBTC 0.00001101 -4.26%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000348 -1.97%
VIBBTC 0.00000309 -1.59%
TRXBTC 0.00000228 -3.39%
POWRBTC 0.00000640 0.63%
ARKBTC 0.00 0.0%
XRPBTC 0.00001938 5.04%
MODBTC 0.00 0.0%
ENJBTC 0.00001390 2.43%
STORJBTC 0.00001274 2.33%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000984 -9.06%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000994 0.51%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00554500 -2.62%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 6.52%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000898 1.47%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04070000 3.04%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003689 0.9%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002111 1.15%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067700 4.8%
ADXBTC 0.00000630 -0.79%
ADXBNB 0.00 0.0%
ADABTC 0.00001355 3.36%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000364 3.7%
XLMBNB 0.00032790 7.9%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.28820000 3.89%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007530 0.13%
WAVESBNB 0.00671000 3.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000775 4.59%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001042 -3.96%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003418 0.12%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006178 0.93%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001661 -4.59%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000036 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000718 0.56%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000286 2.51%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 1.03%
ZILBNB 0.00008900 5.58%
ONTBTC 0.00000816 0.37%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000990 -5.44%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000331 -1.78%
SYSBTC 0.00000586 0.34%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122000 7.21%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 -0.84%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,415.50 5.57%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 1.65%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00362000 2.55%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.67%
THETABNB 0.00329000 4.78%
XRPBNB 0.00174100 8.81%
IOTXBTC 0.00000090 2.27%
QKCBTC 0.00000039 5.41%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00124300 5.97%
DATABTC 0.00000133 0.0%
TRXBNB 0.00020430 -0.34%
ETCBNB 0.06570000 2.98%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 1.24%
VETBNB 0.00007370 4.69%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 1.12%
DCRBTC 0.00075400 2.58%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000382 7.91%
RENBNB 0.00 0.0%
BNBTUSD 316.50 2.0%
XRPTUSD 0.54460000 15.82%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.60 2.06%
BTCUSDC 28,410.00 5.57%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11733000 -8.74%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001011 -0.88%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00116900 7.25%
FETBTC 0.00001300 3.5%
XMRBNB 0.49720000 0.55%
ZECBNB 0.11860000 2.6%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007673 0.37%
CELRBTC 0.00000085 -4.49%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18140000 1.11%
OMGBNB 0.00 0.0%
MATICBNB 0.00359000 5.71%
MATICBTC 0.00003995 1.99%
ATOMBNB 0.03575000 0.14%
ATOMBTC 0.00039760 -3.54%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003789 2.68%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 2.16%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006540 6.86%
ONEBTC 0.00000072 1.41%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145410 11.66%
FTMBTC 0.00001618 7.79%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00072000 12.32%
ALGOBTC 0.00000800 8.25%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000266 -0.75%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000633 2.43%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010470 5.87%
ANKRBTC 0.00000116 1.75%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002118 3.87%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00460000 9.97%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002278 4.74%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133100 1.91%
CHZBNB 0.00037620 1.87%
CHZBTC 0.00000418 -1.65%
BANDBNB 0.00 0.0%
BANDBTC 0.00006630 7.8%
BNBBUSD 316.40 1.93%
BTCBUSD 28,413.06 5.55%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.92%
XTZBTC 0.00003996 0.48%
HBARBNB 0.00019580 2.78%
HBARBTC 0.00000220 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000367 1.66%
XRPBUSD 0.55070000 10.87%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.13 5.77%
LINKBUSD 7.32000000 7.08%
ETCBUSD 20.67 4.24%
STXBNB 0.00317900 13.37%
STXBTC 0.00003540 8.86%
KAVABNB 0.00283000 2.02%
KAVABTC 0.00003140 -1.78%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012780 4.5%
ARPABTC 0.00000144 2.13%
TRXBUSD 0.06461000 1.48%
EOSBUSD 1.14500000 4.38%
XLMBUSD 0.10330000 9.31%
ADABUSD 0.38520000 9.18%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000823 0.24%
BCHBNB 0.39100000 0.77%
BCHBTC 0.00434000 -2.69%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.70 2.91%
BTCRUB 2,216,321.00 5.4%
XRPRUB 42.91 10.73%
BNBRUB 24,687.20 1.78%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.03 -0.2%
QTUMBUSD 3.14800000 5.04%
VETBUSD 0.02332000 6.68%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 555,082.00 4.97%
BNBTRY 6,180.00 1.4%
XRPTRY 10.76 10.28%
BTCEUR 26,236.61 5.25%
BNBEUR 292.10 1.64%
XRPEUR 0.50880000 10.63%
EURBUSD 1.08280000 0.28%
OGNBNB 0.00 0.0%
OGNBTC 0.00000409 4.87%
DREPBNB 0.00 0.0%
DREPBTC 0.00001648 -0.18%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054200 6.48%
WRXBTC 0.00000600 1.87%
ICXBUSD 0.22030000 10.21%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56270000 4.53%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -1.06%
ATOMBUSD 11.30 1.82%
DASHBUSD 57.47 4.34%
NEOBUSD 12.88 5.06%
WAVESBUSD 2.13900000 5.53%
XTZBUSD 1.13400000 5.78%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25520000 7.27%
ENJBUSD 0.39520000 8.15%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23220000 6.12%
RVNBUSD 0.02557000 5.75%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024240 4.12%
COTIBTC 0.00000269 0.37%
ALGOBUSD 0.22750000 14.38%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64710000 10.63%
XMRBUSD 157.40 2.74%
ZECBUSD 37.50 5.04%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000168 0.6%
BTCZAR 523,539.00 5.03%
BNBZAR 0.00 0.0%
BUSDZAR 18.42 -0.49%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03807000 6.46%
SOLBNB 0.06700000 4.36%
SOLBTC 0.00074480 0.45%
SOLBUSD 21.17 6.06%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000506 1.4%
CTSIBNB 0.00045500 5.32%
CTSIBUSD 0.14390000 7.39%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001398 1.23%
CHRBNB 0.00050900 5.23%
CHRBTC 0.00000566 1.8%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06250000 5.75%
MATICBUSD 1.13530000 7.68%
WRXBUSD 0.17090000 7.55%
ZILBUSD 0.02811000 7.74%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 0.45%
STMXBTC 0.00000019 -5.0%
KNCBUSD 0.73600000 12.54%
REPBUSD 0.00 0.0%
LRCBUSD 0.36830000 9.71%
IQBNB 0.00 0.0%
IQBUSD 0.00629000 6.07%
PNTBTC 0.00 0.0%
BTCGBP 23,077.53 5.42%
XRPGBP 0.44710000 10.72%
BNBGBP 256.60 1.75%
GBPBUSD 1.23100000 0.16%
DGBBTC 0.00000035 2.94%
DGBBUSD 0.00970000 6.36%
BTCUAH 1,078,309.00 4.58%
COMPBTC 0.00153200 0.46%
COMPBNB 0.00 0.0%
COMPBUSD 43.56 6.01%
BTCBIDR 429,300,000.00 5.38%
BNBBIDR 4,782,216.00 1.75%
BUSDBIDR 15,109.00 -0.2%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001530 44.48%
SXPBNB 0.00137400 49.67%
SXPBUSD 0.43470000 52.47%
SNXBTC 0.00008740 0.69%
SNXBNB 0.00790000 5.33%
SNXBUSD 2.47600000 6.04%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36200000 8.0%
IRISBNB 0.00 0.0%
IRISBTC 0.00000124 0.81%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02428000 -3.15%
MKRBUSD 690.00 2.22%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00447000 5.18%
RUNEBTC 0.00004970 1.64%
RUNEBUSD 1.41300000 7.53%
MANABUSD 0.59990000 6.76%
DOGEBUSD 0.07581000 4.99%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23630000 9.3%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,437.25 5.44%
AUDBUSD 0.66970000 0.17%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.86%
FIOBUSD 0.03330000 5.38%
AVABNB 0.00 0.0%
AVABTC 0.00002141 -0.09%
AVABUSD 0.60900000 5.73%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21330000 6.33%
XRPAUD 0.82120000 10.54%
BNBAUD 472.40 1.75%
BALBNB 0.00 0.0%
BALBTC 0.00024330 -1.9%
BALBUSD 6.90900000 3.54%
YFIBNB 0.00 0.0%
YFIBTC 0.31290000 2.35%
YFIBUSD 8,899.00 8.18%
BLZBUSD 0.08130000 8.11%
KMDBUSD 0.00 0.0%
BTCDAI 28,486.92 5.87%
BNBDAI 317.80 2.38%
BUSDDAI 1.00020000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 -2.15%
JSTBUSD 0.02601000 4.08%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22453000 6.48%
ANTBNB 0.00775000 6.75%
ANTBTC 0.00008640 3.14%
ANTBUSD 2.44900000 8.7%
CRVBNB 0.00 0.0%
CRVBTC 0.00003350 0.48%
CRVBUSD 0.95200000 6.25%
SANDBNB 0.00202000 4.77%
SANDBTC 0.00002246 1.13%
SANDBUSD 0.63840000 6.74%
OCEANBNB 0.00111500 3.91%
OCEANBTC 0.00001239 0.16%
OCEANBUSD 0.35300000 5.97%
NMRBTC 0.00066300 -1.34%
NMRBUSD 18.91 4.47%
DOTBNB 0.01969000 3.04%
DOTBTC 0.00021910 -0.55%
DOTBUSD 6.22500000 4.97%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30030000 3.64%
IDEXBTC 0.00000187 -1.58%
IDEXBUSD 0.05333000 4.42%
RSRBNB 0.00001254 5.73%
RSRBTC 0.00 0.0%
RSRBUSD 0.00401500 8.4%
PAXGBNB 6.24700000 -2.22%
PAXGBTC 0.06970000 -5.48%
PAXGBUSD 1,984.00 0.0%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 1.41%
TRBBUSD 14.32 6.87%
DOTBIDR 0.00 0.0%
LINKAUD 10.92 6.94%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.17%
SUSHIBNB 0.00342000 5.23%
SUSHIBTC 0.00003790 1.07%
SUSHIBUSD 1.08200000 7.24%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122000 2.95%
KSMBUSD 34.66 8.62%
EGLDBNB 0.13650000 3.02%
EGLDBTC 0.00152000 -0.72%
EGLDBUSD 43.20 4.83%
DIABNB 0.00 0.0%
DIABTC 0.00001280 -1.0%
DIABUSD 0.36300000 4.31%
UMABTC 0.00007440 -2.23%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.00 6.56%
BELBNB 0.00190300 5.37%
BELBTC 0.00002135 3.59%
BELBUSD 0.60580000 8.8%
WINGBNB 0.00 0.0%
WINGBTC 0.00022370 0.72%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.34000000 5.49%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.46 5.82%
UNIBNB 0.01893000 2.88%
UNIBTC 0.00021060 -0.85%
UNIBUSD 5.98300000 4.63%
NBSBTC 0.00 0.0%
OXTBTC 0.00000306 -0.33%
SUNBTC 0.00 0.0%
AVAXBNB 0.05448000 2.1%
AVAXBTC 0.00060640 -1.51%
AVAXBUSD 17.24 3.98%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059400 7.03%
BURGERBNB 0.00188800 3.06%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 1.21%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002273 -1.3%
CAKEBNB 0.01169000 1.56%
CAKEBUSD 3.69400000 3.42%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003250 -1.22%
TRXNGN 0.00 0.0%
SXPTRY 8.49300000 51.63%
UTKBTC 0.00000336 -0.89%
XVSBNB 0.01517000 3.2%
XVSBTC 0.00017030 1.19%
XVSBUSD 4.84000000 7.08%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000374 0.81%
ALPHABUSD 0.10660000 6.71%
VIDTBTC 0.00000122 0.83%
VIDTBUSD 0.03454000 6.77%
AAVEBNB 0.23090000 2.81%
BTCBRL 147,851.00 4.96%
AAVEBTC 0.00256600 -0.93%
AAVEBUSD 73.00 4.74%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00624500 4.64%
NEARBTC 0.00006946 1.25%
NEARBUSD 1.97300000 6.88%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01819000 5.33%
FILBTC 0.00020250 1.66%
FILBUSD 5.75300000 7.25%
INJBNB 0.01362000 12.75%
INJBTC 0.00015160 8.75%
INJBUSD 4.30500000 14.59%
AERGOBTC 0.00000444 4.96%
AERGOBUSD 0.12630000 11.18%
LINKEUR 6.75400000 6.73%
ONEBUSD 0.02076000 9.38%
AUDIOBTC 0.00001024 -5.54%
AUDIOBUSD 0.29100000 -0.27%
CTKBNB 0.00243700 0.0%
CTKBTC 0.00002723 -2.51%
CTKBUSD 0.77800000 3.6%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.74600000 4.64%
AKROBTC 0.00 0.0%
KP3RBNB 0.25290000 2.06%
KP3RBUSD 80.70 4.83%
AXSBNB 0.02694000 3.22%
AXSBTC 0.00029990 -0.27%
AXSBUSD 8.52000000 5.32%
HARDBNB 0.00056300 4.65%
HARDBTC 0.00000627 0.97%
HARDBUSD 0.17790000 6.59%
BNBBRL 1,646.00 1.35%
LTCEUR 84.12 5.41%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35570000 8.81%
LTCNGN 0.00 0.0%
CVPBUSD 0.46900000 6.42%
STRAXBTC 0.00001912 -0.05%
STRAXBUSD 0.54400000 5.43%
FORBTC 0.00000082 1.24%
FORBUSD 0.02344000 6.93%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017270 2.74%
UNFIBUSD 4.91200000 8.36%
FRONTBUSD 0.23970000 4.81%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 1.99%
ROSEBUSD 0.05808000 6.96%
AVAXTRY 336.70 3.44%
BUSDBRL 5.20400000 -0.59%
SYSBUSD 0.16670000 6.11%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.86000000 2.97%
XRPBRL 2.86500000 10.45%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 2.17%
SKLBUSD 0.04009000 8.03%
BCHEUR 114.40 2.88%
YFIEUR 8,219.00 7.95%
ZILBIDR 425.00 7.87%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000837 1.82%
GHSTBUSD 1.06700000 3.9%
LINKBRL 38.03 6.29%
LINKNGN 0.00 0.0%
LTCRUB 7,108.50 5.56%
TRXTRY 1.26230000 0.91%
XLMEUR 0.09540000 9.03%
DFBUSD 0.07480000 1.49%
GRTBTC 0.00000513 5.12%
JUVBTC 0.00 0.0%
JUVBUSD 2.55800000 3.73%
PSGBTC 0.00018640 -2.56%
PSGBUSD 5.32000000 3.1%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001808 -1.36%
REEFBTC 0.00 0.0%
OGBTC 0.00009130 -1.51%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002569 14.23%
RIFBTC 0.00000532 -2.38%
CHZTRY 2.32600000 3.29%
XLMTRY 2.01800000 8.79%
LINKGBP 5.92900000 6.83%
GRTEUR 0.13470000 10.59%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000276 -0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80900000 5.29%
EOSEUR 1.05400000 3.94%
LTCBRL 473.70 5.08%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00526000 13.61%
TWTBTC 0.00004142 1.1%
TWTBUSD 1.17870000 6.8%
FIROBTC 0.00007750 -2.88%
DOGEEUR 0.07000000 4.63%
DOGETRY 1.48200000 4.44%
DOGEAUD 0.11332000 4.34%
DOGEBRL 0.39460000 4.5%
DOTNGN 0.00 0.0%
LITBTC 0.00003703 3.73%
LITBUSD 1.05100000 9.71%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001647 2.75%
SFPBUSD 0.46850000 9.0%
DOGEGBP 0.06152000 4.68%
DOTTRY 121.70 4.64%
FXSBTC 0.00031528 14.14%
FXSBUSD 8.95100000 20.11%
DODOBTC 0.00000625 3.65%
DODOBUSD 0.17760000 9.36%
FRONTBTC 0.00000840 -0.59%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013000 -2.11%
BAKEBUSD 0.18800000 9.11%
UFTBUSD 0.40630000 3.99%
1INCHBUSD 0.51400000 4.26%
BANDBUSD 1.88000000 13.53%
GRTBUSD 0.14580000 10.96%
IOSTBUSD 0.01047000 6.19%
OMGBUSD 1.71700000 -2.5%
REEFBUSD 0.00264400 9.21%
ACMBTC 0.00008580 -2.61%
ACMBUSD 2.43500000 2.74%
AUCTIONBTC 0.00019880 -0.7%
AUCTIONBUSD 5.65000000 4.82%
PHABTC 0.00000517 -1.71%
PHABUSD 0.14680000 3.75%
DOTGBP 5.07000000 5.23%
ADATRY 7.53000000 8.66%
ADABRL 2.00300000 8.68%
ADAGBP 0.31320000 9.17%
TVKBTC 0.00000140 0.0%
TVKBUSD 0.04020000 5.79%
BADGERBTC 0.00010040 -0.69%
BADGERBUSD 2.85900000 4.8%
FISBTC 0.00001940 0.0%
FISBUSD 0.55130000 5.13%
DOTBRL 32.40 4.38%
ADAAUD 0.57610000 9.11%
HOTTRY 0.03564000 5.76%
EGLDEUR 39.90 4.64%
OMBTC 0.00000118 0.0%
OMBUSD 0.03330000 4.72%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00968000 5.91%
DEGOBTC 0.00007079 1.36%
DEGOBUSD 2.01600000 7.35%
AVAXEUR 15.92 3.71%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 4.03%
UNIEUR 5.53300000 4.53%
ALICEBTC 0.00005350 1.13%
ALICEBUSD 1.52300000 6.8%
CHZBUSD 0.11900000 3.93%
CHZEUR 0.10990000 3.58%
CHZGBP 0.09620000 3.33%
BIFIBNB 0.00 0.0%
BIFIBUSD 507.00 7.48%
LINABTC 0.00000043 30.3%
LINABUSD 0.01200600 32.63%
ADARUB 30.13 9.29%
ENJBRL 2.05300000 7.37%
ENJEUR 0.36420000 8.17%
MATICEUR 1.04830000 7.36%
NEOTRY 251.80 4.44%
PERPBTC 0.00003049 2.69%
PERPBUSD 0.86690000 8.3%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000437 1.63%
SUPERBUSD 0.12410000 7.17%
CFXBTC 0.00001360 15.16%
CFXBUSD 0.38650000 21.46%
ENJGBP 0.00 0.0%
EOSTRY 22.40 4.04%
LTCGBP 73.97 5.48%
LUNAEUR 0.00 0.0%
RVNTRY 0.50020000 5.59%
THETAEUR 0.96100000 7.02%
XVGBUSD 0.00277400 4.56%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00804000 0.0%
AUTOBUSD 227.70 5.27%
TKOBTC 0.00001211 -1.38%
TKOBIDR 5,198.75 3.83%
TKOBUSD 0.34460000 4.27%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 4.8%
WINEUR 0.00007950 3.52%
TLMBTC 0.00000070 4.48%
TLMBUSD 0.01979000 8.62%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182300 6.17%
BNBUAH 11,992.00 0.8%
ONTTRY 4.53500000 5.61%
VETEUR 0.02149000 6.12%
VETGBP 0.01888000 6.37%
WINBRL 0.00044800 2.99%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013460 -2.89%
BARBUSD 3.84000000 2.95%
FORTHBTC 0.00012090 1.85%
FORTHBUSD 3.44000000 7.17%
CAKEGBP 0.00 0.0%
DOGERUB 5.91600000 4.88%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59710000 4.94%
SLPBUSD 0.00269300 4.95%
TRXAUD 0.00 0.0%
TRXEUR 0.05967000 1.34%
VETTRY 0.45540000 6.08%
SHIBBUSD 0.00001072 4.08%
ICPBTC 0.00017650 0.34%
ICPBNB 0.01590000 4.13%
ICPBUSD 5.01800000 5.91%
SHIBEUR 0.00000991 3.88%
SHIBRUB 0.00 0.0%
ETCEUR 19.10 4.26%
ETCBRL 0.00 0.0%
DOGEBIDR 1,145.00 4.76%
ARBTC 0.00029490 2.5%
ARBNB 0.02637000 5.65%
ARBUSD 8.39000000 8.26%
POLSBTC 0.00001499 1.22%
POLSBNB 0.00134200 4.36%
POLSBUSD 0.42700000 6.75%
MDXBTC 0.00000296 -0.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.08440000 5.37%
MASKBNB 0.02166000 19.87%
MASKBUSD 6.80200000 21.4%
LPTBTC 0.00024180 2.33%
LPTBNB 0.02183000 6.18%
LPTBUSD 6.87000000 8.19%
MATICBRL 5.90200000 7.08%
SOLEUR 19.56 5.84%
SHIBBRL 0.00005581 3.39%
AGIXBTC 0.00001536 2.88%
ICPEUR 4.64500000 5.98%
MATICGBP 0.92180000 7.54%
SHIBTRY 0.00020935 3.38%
MATICBIDR 17,153.00 7.47%
MATICRUB 88.50 7.53%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02406000 1.3%
ATMBUSD 2.78500000 4.9%
ZENBUSD 10.50 7.25%
FTMBUSD 0.45980000 13.84%
THETABUSD 1.04000000 7.11%
WINBUSD 0.00008630 3.6%
KAVABUSD 0.89300000 3.84%
XEMBUSD 0.00 0.0%
ATABTC 0.00000541 2.08%
ATABNB 0.00 0.0%
ATABUSD 0.15360000 7.41%
GTCBTC 0.00006650 -2.92%
GTCBNB 0.00 0.0%
GTCBUSD 1.89400000 2.6%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.95000000 8.26%
MATICTRY 22.19 7.1%
ETCGBP 0.00 0.0%
SOLGBP 17.20 5.91%
BAKEBTC 0.00000661 3.12%
COTIBUSD 0.07630000 5.83%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 413.80 5.59%
RUNEGBP 1.14900000 7.18%
SOLBRL 110.20 5.56%
SCBUSD 0.00393000 6.79%
CHRBUSD 0.16090000 7.2%
STMXBUSD 0.00562800 6.17%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.35180000 1.38%
DOCKBUSD 0.02106000 3.19%
ADABIDR 5,830.00 8.77%
ERNBNB 0.00 0.0%
ERNBUSD 1.82600000 6.04%
KLAYBTC 0.00000822 -0.36%
KLAYBNB 0.00073500 2.94%
KLAYBUSD 0.23350000 5.32%
RUNEEUR 1.30300000 7.07%
MATICAUD 1.69420000 7.43%
DOTRUB 487.00 5.25%
UTKBUSD 0.09530000 4.38%
IOTXBUSD 0.02573000 8.02%
SOLRUB 1,659.00 6.76%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -1.2%
BONDBTC 0.00014540 -0.41%
BONDBNB 0.00 0.0%
BONDBUSD 4.13100000 5.03%
MLNBTC 0.00075700 0.13%
MLNBNB 0.00 0.0%
MLNBUSD 21.53 5.96%
GRTTRY 2.85000000 10.55%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.31900000 5.5%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10520000 4.47%
ADXBUSD 0.17910000 4.86%
QUICKBTC 0.00311700 -1.95%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.80 3.98%
C98BUSD 0.25440000 24.22%
C98BNB 0.00 0.0%
C98BTC 0.00000896 17.74%
CLVBTC 0.00000221 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.06306000 5.98%
QNTBTC 0.00433800 -1.94%
QNTBNB 0.38960000 1.49%
QNTBUSD 123.30 3.53%
FLOWBTC 0.00003481 2.9%
FLOWBNB 0.00313200 6.64%
FLOWBUSD 0.99000000 8.55%
XECBUSD 0.00003088 6.37%
AXSBRL 44.21 4.37%
AXSAUD 12.66 4.89%
MINABTC 0.00002727 2.4%
MINABNB 0.00245900 6.68%
MINABUSD 0.77400000 8.1%
RAYBNB 0.00074900 2.32%
RAYBUSD 0.23690000 4.59%
FARMBTC 0.00122300 -0.73%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 5.14%
ALPACABTC 0.00001078 -1.19%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30680000 4.5%
TLMTRY 0.38650000 8.23%
ORNBUSD 0.91700000 3.15%
MBOXBTC 0.00001690 -0.47%
MBOXBNB 0.00151900 3.05%
MBOXBUSD 0.48200000 5.47%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85900000 5.42%
WAXPBUSD 0.06820000 6.07%
WAXPBNB 0.00021610 3.94%
WAXPBTC 0.00000240 0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79370000 6.14%
PROMBTC 0.00017100 -2.51%
MTLBUSD 1.22000000 11.62%
OGNBUSD 0.11610000 10.57%
C98BRL 0.00 0.0%
SOLAUD 31.75 6.76%
XRPBIDR 8,305.00 10.79%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52800000 6.49%
DYDXBNB 0.00797800 4.62%
DYDXBTC 0.00008898 0.9%
ELFBUSD 0.29650000 1.61%
SOLBIDR 320,271.00 6.0%
AXSBIDR 128,900.00 6.34%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04108000 7.68%
GALABNB 0.00012986 5.65%
GALABTC 0.00000144 2.13%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00626000 2.96%
ILVBUSD 60.25 6.36%
ILVBNB 0.18990000 3.83%
ILVBTC 0.00211900 0.86%
RENBUSD 0.10832700 13.77%
YGGBUSD 0.26210000 6.94%
YGGBNB 0.00082400 4.3%
YGGBTC 0.00000920 1.43%
STXBUSD 1.00280000 14.4%
SOLUSDC 0.00 0.0%
ARPARUB 3.18300000 7.21%
LTCUAH 3,459.00 4.91%
FETBUSD 0.37000000 9.5%
ARPABUSD 0.04064000 6.92%
LSKBUSD 1.05200000 7.13%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41340000 6.44%
FIDABNB 0.00 0.0%
FIDABTC 0.00001455 0.9%
DENTBUSD 0.00107600 8.25%
AGLDBTC 0.00001429 1.28%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 6.58%
RADBTC 0.00006990 -3.98%
RADBNB 0.00625000 -1.26%
RADBUSD 1.99400000 1.84%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39780000 7.02%
STPTBUSD 0.04785000 6.26%
BETABTC 0.00000323 0.31%
BETABNB 0.00029020 1.19%
BETABUSD 0.09191000 5.64%
SHIBAUD 0.00001604 4.36%
RAREBTC 0.00000416 0.48%
RAREBNB 0.00 0.0%
RAREBUSD 0.11820000 5.63%
AVAXBRL 89.30 3.0%
AVAXAUD 25.71 3.29%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00349000 5.98%
SSVBTC 0.00131110 0.01%
LAZIOTRY 51.22 3.01%
LAZIOEUR 2.42660000 2.56%
LAZIOBTC 0.00009249 -1.66%
CHESSBTC 0.00000999 0.81%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28400000 6.41%
FTMAUD 0.68840000 13.77%
FTMBRL 2.39500000 13.45%
SCRTBUSD 0.64600000 4.19%
CELOBUSD 0.72800000 20.33%
FTMRUB 35.52 12.48%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05160000 8.63%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014130 -1.12%
DARBUSD 0.17188000 6.67%
DARBNB 0.00054316 4.6%
DARBTC 0.00000604 1.0%
BNXBTC 0.00002020 1.2%
BNXBNB 0.00180600 4.15%
BNXBUSD 0.57400000 6.49%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62230000 3.85%
OXTBUSD 0.08690000 5.08%
MANATRY 11.72 6.26%
ALGORUB 17.72 13.96%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028910 -1.4%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.22000000 3.79%
CITYBTC 0.00015740 -2.6%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 3.23%
ENSBTC 0.00047300 -0.38%
ENSBNB 0.04250000 2.81%
ENSBUSD 13.45 5.24%
ANKRBUSD 0.03310000 8.35%
SANDTRY 12.47 6.22%
MANABRL 3.11300000 6.61%
QIBUSD 0.00923000 5.37%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008066 -1.43%
PORTOTRY 44.71 3.26%
PORTOEUR 2.11600000 3.57%
POWRBUSD 0.18150000 6.08%
SLPTRY 0.05256000 4.29%
FISTRY 0.00 0.0%
LRCTRY 7.20 9.09%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00489400 11.73%
JASMYBNB 0.00001550 10.01%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00372000 4.79%
PLABTC 0.00000780 2.36%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22200000 8.03%
PYRBTC 0.00012750 2.99%
PYRBUSD 3.62000000 8.71%
RNDRBTC 0.00004270 3.14%
RNDRBUSD 1.21600000 8.86%
ALCXBTC 0.00074400 -0.13%
ALCXBUSD 21.15 5.38%
SANTOSBTC 0.00014920 -1.54%
SANTOSBRL 22.05 2.8%
SANTOSTRY 82.76 3.36%
MCBTC 0.00001027 -0.1%
MCBUSD 0.29400000 6.52%
BELTRY 11.86 8.51%
COCOSBUSD 1.45090000 11.7%
DENTTRY 0.02103000 7.79%
ENJTRY 7.72000000 7.67%
NEORUB 1,008.00 5.0%
SANDAUD 0.94880000 6.2%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001344 2.6%
BICOBUSD 0.38100000 8.24%
FLUXBTC 0.00002199 -2.14%
FLUXBUSD 0.62700000 3.81%
ALICETRY 29.75 6.33%
GALABRL 0.21380000 7.06%
GALATRY 0.80250000 7.09%
LUNATRY 25.41 3.0%
REQBUSD 0.09910000 4.1%
SANDBRL 3.32000000 6.24%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000861 0.23%
VOXELBNB 0.00077220 4.32%
VOXELBUSD 0.24310000 5.47%
COSBUSD 0.00670000 5.84%
CTXCBUSD 0.23440000 5.82%
FTMTRY 8.98200000 13.21%
MANABNB 0.00 0.0%
MINATRY 15.13 7.46%
XTZTRY 22.12 5.38%
HIGHBTC 0.00007432 4.4%
HIGHBUSD 2.11200000 9.94%
CVXBTC 0.00018630 1.25%
CVXBUSD 5.32300000 7.1%
PEOPLEBTC 0.00000080 0.0%
PEOPLEBUSD 0.02264000 4.96%
OOKIBUSD 0.00393000 5.36%
COCOSTRY 28.37 11.12%
GXSBNB 0.00 0.0%
LINKBNB 0.02312000 5.04%
MDTBUSD 0.06401000 6.99%
NULSBUSD 0.28350000 6.5%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068420 5.21%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001858 -4.86%
JOEBUSD 0.52830000 0.47%
DUSKBUSD 0.17980000 8.18%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00478900 3.41%
ATOMTRY 220.80 1.28%
GALAAUD 0.06087000 5.75%
LRCBNB 0.00117000 8.13%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000120 2.56%
ACHBUSD 0.03389000 7.83%
IMXBTC 0.00004102 4.56%
IMXBUSD 1.16700000 10.41%
GLMRBTC 0.00001317 0.77%
GLMRBUSD 0.37440000 6.42%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.20 5.59%
LINABNB 0.00 0.0%
UMABUSD 2.11600000 3.17%
LOKABTC 0.00001813 4.74%
LOKABNB 0.00163160 8.09%
LOKABUSD 0.51490000 10.33%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00667300 7.61%
NEARRUB 154.00 6.21%
ROSETRY 1.13600000 6.47%
API3BTC 0.00005502 0.75%
API3BUSD 1.56600000 6.53%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001212 2.45%
ACABTC 0.00000356 -0.84%
ACABUSD 0.10130000 4.87%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83860000 2.24%
XNOBTC 0.00003111 -4.6%
XNOBUSD 0.88500000 0.68%
COSTRY 0.13090000 5.14%
MCBNB 0.00092700 3.46%
ONETRY 0.40500000 8.58%
WOOBTC 0.00000707 2.31%
WOOBNB 0.00063700 6.34%
WOOBUSD 0.20140000 8.28%
PEOPLEBNB 0.00007185 3.44%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01339000 4.45%
TFUELBUSD 0.05390000 7.8%
AXSTRY 166.50 4.58%
DARTRY 3.36000000 6.33%
NEARTRY 38.62 6.54%
IDEXBNB 0.00016810 2.25%
ALPINEEUR 1.99580000 3.42%
ALPINETRY 42.46 3.99%
ALPINEBTC 0.00007626 -1.36%
TBUSD 0.04143000 7.11%
API3BNB 0.00 0.0%
INJTRY 84.17 14.1%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06380000 9.06%
API3TRY 30.57 5.92%
GLMRBNB 0.00119000 5.31%
MBOXTRY 9.40 4.56%
NBTBIDR 45.30 1.34%
GMTBTC 0.00001377 2.38%
GMTBNB 0.00123700 6.0%
GMTBUSD 0.39140000 8.09%
ANCBNB 0.00 0.0%
ATOMEUR 10.43 1.42%
GALAEUR 0.03778000 7.0%
UMATRY 41.50 3.23%
KDABTC 0.00003380 -0.29%
KDABUSD 0.96200000 5.25%
APEBUSD 4.13500000 1.82%
APEBTC 0.00014564 -3.5%
ALPINEBUSD 2.16460000 4.15%
LUNAGBP 0.00 0.0%
NEAREUR 1.82800000 7.15%
TWTTRY 23.00 6.19%
WAVESEUR 1.97400000 4.89%
APEEUR 3.82600000 1.92%
APEGBP 0.00 0.0%
APETRY 80.80 1.38%
BSWBUSD 0.18620000 4.84%
BSWBNB 0.00058680 2.48%
APEBNB 0.01302000 -0.31%
GMTBRL 2.03300000 7.28%
JASMYTRY 0.09559100 11.15%
SANTOSBUSD 4.23500000 3.82%
APEAUD 6.18300000 2.27%
GMTEUR 0.36110000 7.82%
IMXBNB 0.00370100 9.24%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033200 -0.42%
MULTIBUSD 9.46000000 4.76%
FILTRY 112.61 7.0%
FTMEUR 0.42530000 13.84%
GMTGBP 0.31630000 5.33%
ZILTRY 0.55000000 7.21%
GMTTRY 7.64000000 7.45%
WAVESTRY 41.80 5.03%
BTCUST 0.00 0.0%
ASTRBTC 0.00000224 3.23%
BSWTRY 3.63000000 4.01%
FUNBNB 0.00002086 -0.29%
PORTOBUSD 2.28690000 3.71%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.68700000 -0.8%
BTTCBUSD 0.00000062 3.33%
GMTAUD 0.58330000 7.9%
MBLBUSD 0.00319900 5.58%
MOBBUSD 1.50800000 5.83%
MOBBTC 0.00005310 0.24%
NEXOBUSD 0.75600000 5.29%
NEXOBTC 0.00002670 0.19%
REIBNB 0.00010000 3.2%
GALBUSD 1.78700000 11.13%
GALBNB 0.00560600 8.22%
GALBTC 0.00006270 5.11%
JASMYEUR 0.00452700 11.92%
KNCBNB 0.00228800 7.37%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 11.03%
GALTRY 34.90 10.44%
LDOBUSD 2.44400000 15.83%
LDOBTC 0.00008592 9.55%
ENSTRY 262.30 4.58%
DAREUR 0.15874000 6.5%
ALGOTRY 4.44200000 13.66%
EPXBUSD 0.00031370 3.67%
RUNETRY 27.57 6.9%
GALBRL 9.19000000 9.54%
STEEMBUSD 0.20460000 6.29%
CVCBUSD 0.10330000 7.27%
REIBUSD 0.03160000 4.98%
DREPBUSD 0.46840000 5.24%
AKROBUSD 0.00443000 4.24%
PUNDIXBUSD 0.46100000 5.73%
LUNCBUSD 0.00012396 3.34%
USTCBUSD 0.02184741 3.76%
OPBTC 0.00007900 0.37%
OPBUSD 2.24500000 5.9%
OGBUSD 2.58900000 3.85%
KEYBUSD 0.00968700 5.28%
ASRBUSD 2.58200000 3.49%
FIROBUSD 2.20900000 2.36%
NKNBUSD 0.10430000 7.19%
OPBNB 0.00710300 4.2%
OPEUR 2.07100000 5.77%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,535.32 5.63%
LEVERBUSD 0.00196600 10.64%
STORJTRY 7.06000000 7.13%
ETCTRY 403.90 3.54%
GLMBUSD 0.23790000 7.6%
SSVBUSD 37.27 5.82%
STGBTC 0.00002353 1.82%
STGBUSD 0.66890000 7.45%
ANKRTRY 0.64710000 7.87%
ARKBUSD 0.32600000 6.78%
LOOMBUSD 0.06715000 5.37%
SNMBUSD 0.73100000 5.48%
AMBBUSD 0.01370000 9.86%
PHBBUSD 1.07970000 8.72%
GASBUSD 3.38600000 6.11%
NEBLBUSD 0.97200000 6.0%
PROSBUSD 0.49680000 9.12%
VIBBUSD 0.08778000 3.93%
GMXBTC 0.00269400 -1.28%
GMXBUSD 76.60 4.22%
AGIXBUSD 0.43637000 8.52%
SNTBUSD 0.02776000 4.87%
POLYXBTC 0.00000566 0.71%
POLYXBUSD 0.16150000 7.09%
APTBTC 0.00040838 0.08%
APTBUSD 11.60 5.69%
BTCPLN 123,457.00 5.56%
BUSDPLN 4.33200000 -0.3%
APTEUR 10.72 3.95%
APTTRY 226.80 5.24%
APTBRL 60.56 5.52%
QKCBUSD 0.01085400 8.14%
OSMOBTC 0.00002883 -0.79%
OSMOBUSD 0.81400000 4.22%
HFTBTC 0.00002188 0.37%
HFTBUSD 0.62190000 6.09%
VITEBUSD 0.02312000 6.45%
HOOKBTC 0.00006799 5.64%
HOOKBUSD 1.93250000 11.52%
HOOKBNB 0.00610080 9.66%
MAGICBTC 0.00004977 1.74%
MAGICBUSD 1.41270000 7.32%
BUSDRON 4.59900000 -0.56%
RPLBTC 0.00161200 4.95%
RPLBUSD 45.69 10.44%
FETTRY 7.22700000 8.76%
GFTBUSD 0.05216000 3.55%
BTCRON 130,967.00 5.23%
GNSBTC 0.00027480 3.82%
SYNBTC 0.00003143 -0.73%
LQTYBTC 0.00007983 5.62%
CFXTRY 7.55000000 20.7%
STXTRY 19.63 14.21%
IDBTC 0.00001662 2.15%
IDBNB 0.00149470 6.08%
ARBBTC 0.00004343 2.16%
AGIXTRY 8.52400000 7.59%
ARBTUSD 1.23850000 8.74%
ARBTRY 24.14 7.29%
ARBEUR 1.13850000 7.17%
IDTUSD 0.47002000 7.72%
IDTRY 9.24600000 7.44%
IDEUR 0.43265000 6.88%
LDOTUSD 2.44800000 19.82%
MATICTUSD 1.13190000 9.41%
OPTUSD 2.22000000 9.58%
SOLTUSD 21.04 6.96%
SSVTUSD 37.65 8.88%
Pairs Last Price Change
ETHBTC 0.06363400 -1.23%
QTUMETH 0.00174300 0.23%
EOSETH 0.00063200 0.16%
SNTETH 0.00001538 0.92%
BNTETH 0.00031000 0.0%
BNBETH 0.17480000 -2.29%
ETHUSDT 1,807.98 4.3%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020448 5.25%
OMGETH 0.00094800 -6.79%
ZRXETH 0.00013190 5.52%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000363 -2.94%
SNMETH 0.00 0.0%
NEOETH 0.00712000 0.71%
IOTAETH 0.00011770 1.55%
LINKETH 0.00404500 2.64%
XVGETH 0.00000154 0.65%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067380 8.31%
SUBETH 0.00 0.0%
ETCETH 0.01145000 0.35%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 0.39%
ASTETH 0.00 0.0%
DASHETH 0.03180000 0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004862 0.47%
HSRETH 0.00 0.0%
TRXETH 0.00003571 -2.67%
POWRETH 0.00010090 2.85%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030460 6.39%
MODETH 0.00 0.0%
ENJETH 0.00021810 3.37%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08705000 -1.48%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 2.77%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 2.29%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033180 2.63%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009900 0.61%
ADAETH 0.00021310 4.72%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005710 4.77%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05038000 1.43%
TNBETH 0.00 0.0%
WAVESETH 0.00118000 1.2%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016300 -2.98%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096800 2.33%
INSETH 0.00 0.0%
IOSTETH 0.00000578 2.12%
CHATETH 0.00 0.0%
STEEMETH 0.00011290 1.44%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001553 2.92%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015570 -4.42%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,808.31 4.27%
TUSDETH 0.00 0.0%
ZENETH 0.00580000 2.84%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 2.86%
IOTXETH 0.00001427 3.86%
QKCETH 0.00000602 3.79%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000218 2.83%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 3.06%
VETETH 0.00001289 2.3%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,808.27 4.32%
ETHBUSD 1,808.33 4.28%
ETHRUB 141,162.10 4.12%
ETHTRY 35,333.00 3.69%
ETHEUR 1,669.67 3.97%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,340.00 3.93%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,467.67 4.02%
ETHBIDR 27,303,251.00 3.97%
ETHUPUSDT 5.32500000 9.68%
ETHDOWNUSDT 0.25890000 -8.68%
ETHAUD 2,700.64 4.13%
ETHDAI 1,809.39 4.38%
ETHNGN 0.00 0.0%
WBTCETH 15.73 1.22%
SCRTETH 0.00035700 -0.25%
AAVEETH 0.04030000 0.25%
EASYETH 0.00 0.0%
ETHBRL 9,402.43 3.7%
RENBTCETH 0.00 0.0%
SLPETH 0.00000149 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008060 6.61%
DEXEETH 0.00155800 1.96%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.25%
PROSETH 0.00027490 4.72%
UFTETH 0.00022360 -0.36%
PUNDIXETH 0.00025450 0.79%
EZETH 0.00 0.0%
ETHUAH 68,550.00 3.0%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00471300 1.18%
FTMETH 0.00025430 9.23%
SOLETH 0.01171000 1.83%
SSVETH 0.02063600 1.57%
SANDETH 0.00035240 2.38%
DOTETH 0.00344200 0.73%
MATICETH 0.00062780 3.34%
AVAXETH 0.00952000 -0.31%
CHRETH 0.00008950 3.71%
GALAETH 0.00002267 2.77%
LUNAETH 0.00 0.0%
ATOMETH 0.00624500 -2.39%
EGLDETH 0.02389000 0.84%
ICPETH 0.00278200 2.13%
NEARETH 0.00109200 2.63%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001143 4.77%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000270 7.57%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00330800 0.24%
XTZETH 0.00062800 1.45%
CRVETH 0.00053000 3.11%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049450 -0.42%
CELRETH 0.00 0.0%
BETAETH 0.00005070 -0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021620 3.54%
RUNEETH 0.00078100 3.03%
APEETH 0.00228400 -2.39%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012510 8.78%
GALETH 0.00098400 6.96%
SNXETH 0.00137800 2.68%
BELETH 0.00033680 1.51%
LITETH 0.00058250 4.73%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.12%
UNFIETH 0.00270200 3.6%
BONDETH 0.00 0.0%
OPETH 0.00124100 1.72%
WINGETH 0.00352100 -1.84%
FILETH 0.00318200 2.88%
BETHBUSD 1,786.01 4.57%
ETHPLN 7,829.00 3.67%
ARPAETH 0.00002267 2.12%
HIFIETH 0.00023040 2.13%
APTETH 0.00643100 1.66%
BETHUSDT 1,785.41 4.58%
Pairs Last Price Change
BTCUSDT 28,407.00 5.59%
BNBUSDT 316.30 1.97%
BCCUSDT 0.00 0.0%
NEOUSDT 12.88 5.06%
LTCUSDT 91.10 5.79%
QTUMUSDT 3.15000000 5.21%
ADAUSDT 0.38510000 9.15%
XRPUSDT 0.55080000 10.96%
EOSUSDT 1.14500000 4.47%
TUSDUSDT 0.99970000 0.02%
IOTAUSDT 0.21300000 6.23%
XLMUSDT 0.10340000 9.42%
ONTUSDT 0.23230000 6.22%
TRXUSDT 0.06459000 1.51%
ETCUSDT 20.67 4.29%
ICXUSDT 0.21980000 10.12%
VENUSDT 0.00 0.0%
NULSUSDT 0.28330000 6.14%
VETUSDT 0.02331000 6.73%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.0%
LINKUSDT 7.31700000 7.05%
WAVESUSDT 2.13700000 5.38%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28830000 4.72%
HOTUSDT 0.00182200 6.24%
ZILUSDT 0.02810000 7.7%
ZRXUSDT 0.23630000 9.25%
FETUSDT 0.36970000 9.35%
BATUSDT 0.25500000 7.1%
XMRUSDT 157.40 2.74%
ZECUSDT 37.50 5.04%
IOSTUSDT 0.01046000 6.08%
CELRUSDT 0.02405000 1.31%
DASHUSDT 57.44 4.19%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71600000 -2.61%
THETAUSDT 1.04000000 7.11%
ENJUSDT 0.39490000 8.1%
MITHUSDT 0.00 0.0%
MATICUSDT 1.13520000 7.7%
ATOMUSDT 11.30 1.85%
TFUELUSDT 0.05370000 7.4%
ONEUSDT 0.02076000 9.32%
FTMUSDT 0.45970000 13.84%
ALGOUSDT 0.22760000 14.37%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07580000 4.94%
DUSKUSDT 0.17990000 8.18%
ANKRUSDT 0.03308000 8.32%
WINUSDT 0.00008610 3.61%
COSUSDT 0.00670000 5.84%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44960000 11.64%
MTLUSDT 1.22100000 11.81%
TOMOUSDT 0.64690000 10.66%
PERLUSDT 0.03565000 5.72%
DENTUSDT 0.00107500 8.26%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00967700 5.18%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02106000 4.36%
WANUSDT 0.28200000 0.11%
FUNUSDT 0.00657400 1.62%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11900000 3.84%
BANDUSDT 1.87900000 13.54%
BUSDUSDT 0.99990000 0.04%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13400000 5.88%
RENUSDT 0.10835000 13.75%
RVNUSDT 0.02558000 5.88%
HCUSDT 0.00 0.0%
HBARUSDT 0.06250000 5.75%
NKNUSDT 0.10420000 7.31%
STXUSDT 1.00260000 14.37%
KAVAUSDT 0.89200000 3.72%
ARPAUSDT 0.04065000 6.92%
IOTXUSDT 0.02572000 7.84%
RLCUSDT 1.75200000 6.44%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23420000 5.83%
BCHUSDT 123.70 3.0%
TROYUSDT 0.00349100 6.04%
VITEUSDT 0.02312000 6.4%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.46%
USDTTRY 19.55 -0.56%
USDTRUB 78.04 -0.19%
EURUSDT 1.08280000 0.32%
OGNUSDT 0.11610000 10.26%
DREPUSDT 0.46830000 5.28%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17080000 7.76%
BTSUSDT 0.01140000 0.62%
LSKUSDT 1.05100000 7.03%
BNTUSDT 0.56130000 4.41%
LTOUSDT 0.10550000 4.66%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319600 5.55%
COTIUSDT 0.07620000 5.69%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04788000 6.61%
USDTZAR 0.00 0.0%
WTCUSDT 0.21770000 3.32%
DATAUSDT 0.03801000 6.32%
XZCUSDT 0.00 0.0%
SOLUSDT 21.16 6.07%
USDTIDRT 15,111.00 -0.41%
CTSIUSDT 0.14390000 7.31%
HIVEUSDT 0.39720000 6.86%
CHRUSDT 0.16080000 7.06%
BTCUPUSDT 6.05200000 9.66%
BTCDOWNUSDT 0.00910400 -12.62%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08820000 6.01%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06402000 6.95%
STMXUSDT 0.00563400 6.46%
KNCUSDT 0.73600000 12.54%
REPUSDT 0.00 0.0%
LRCUSDT 0.36830000 9.74%
PNTUSDT 0.21330000 8.88%
USDTUAH 37.88 -1.28%
COMPUSDT 43.56 6.09%
USDTBIDR 15,108.00 -0.25%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00392000 6.52%
ZENUSDT 10.50 7.36%
SNXUSDT 2.47600000 6.13%
ADAUPUSDT 0.44700000 17.94%
ADADOWNUSDT 0.00217900 -15.71%
LINKUPUSDT 0.00641000 10.33%
LINKDOWNUSDT 0.00100300 -19.76%
VTHOUSDT 0.00136200 5.83%
DGBUSDT 0.00969000 6.25%
GBPUSDT 1.23200000 0.33%
SXPUSDT 0.43450000 52.4%
MKRUSDT 690.00 2.07%
DAIUSDT 0.00 0.0%
DCRUSDT 21.39 8.14%
STORJUSDT 0.36200000 8.0%
BNBUPUSDT 50.75 3.19%
BNBDOWNUSDT 0.01123000 -5.07%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59970000 6.8%
AUDUSDT 0.66950000 0.18%
YFIUSDT 8,900.00 8.1%
BALUSDT 6.93500000 3.77%
BLZUSDT 0.08140000 8.24%
IRISUSDT 0.03548000 7.22%
KMDUSDT 0.27990000 -3.68%
USDTDAI 1.00050000 -0.01%
JSTUSDT 0.02603000 4.08%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44800000 8.46%
CRVUSDT 0.95200000 6.25%
SANDUSDT 0.63810000 6.74%
OCEANUSDT 0.35260000 5.92%
NMRUSDT 18.89 4.42%
DOTUSDT 6.22500000 5.03%
LUNAUSDT 1.30020000 3.58%
RSRUSDT 0.00401500 8.51%
PAXGUSDT 1,983.00 0.05%
WNXMUSDT 24.35 3.84%
TRBUSDT 14.30 6.56%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08100000 7.14%
YFIIUSDT 1,117.30 4.7%
KSMUSDT 34.63 8.52%
EGLDUSDT 43.21 4.88%
DIAUSDT 0.36500000 4.88%
RUNEUSDT 1.41200000 7.46%
FIOUSDT 0.03340000 6.03%
UMAUSDT 2.12000000 3.46%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15960000 20.09%
XRPDOWNUSDT 0.00004720 -21.85%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.50 0.19%
BELUSDT 0.60540000 8.79%
WINGUSDT 6.34000000 5.49%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.98100000 4.64%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08680000 4.83%
SUNUSDT 0.00625000 2.8%
AVAXUSDT 17.22 3.92%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09540000 6.83%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91700000 3.03%
UTKUSDT 0.09590000 4.81%
XVSUSDT 4.83000000 6.62%
ALPHAUSDT 0.10650000 6.61%
USDTBRL 5.20400000 -0.61%
AAVEUSDT 72.90 4.59%
NEARUSDT 1.97300000 6.88%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.75000000 7.28%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.30800000 14.76%
AUDIOUSDT 0.29100000 -0.1%
CTKUSDT 0.77200000 2.66%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00443000 3.99%
AXSUSDT 8.51000000 5.19%
HARDUSDT 0.17810000 6.84%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54400000 5.63%
UNFIUSDT 4.91100000 8.34%
ROSEUSDT 0.05806000 6.87%
AVAUSDT 0.60900000 5.55%
XEMUSDT 0.03940000 5.91%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04010000 7.91%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14580000 11.13%
JUVUSDT 2.55800000 3.77%
PSGUSDT 5.29000000 2.92%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51300000 4.06%
REEFUSDT 0.00264400 9.21%
OGUSDT 2.58600000 3.48%
ATMUSDT 2.78300000 4.9%
ASRUSDT 2.57800000 3.58%
CELOUSDT 0.72800000 20.33%
RIFUSDT 0.15120000 3.21%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07840000 5.38%
CKBUSDT 0.00526000 13.85%
TWTUSDT 1.17590000 6.51%
FIROUSDT 2.20500000 2.8%
LITUSDT 1.05100000 9.71%
SFPUSDT 0.46820000 8.88%
DODOUSDT 0.17760000 9.49%
CAKEUSDT 3.69000000 3.36%
ACMUSDT 2.43600000 2.87%
BADGERUSDT 2.85200000 4.35%
FISUSDT 0.55140000 5.37%
OMUSDT 0.03340000 5.03%
PONDUSDT 0.00967000 5.8%
DEGOUSDT 2.01500000 7.35%
ALICEUSDT 1.52000000 6.82%
LINAUSDT 0.01202000 32.89%
PERPUSDT 0.86429000 7.94%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12400000 7.27%
CFXUSDT 0.38640000 21.51%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.20 5.55%
TKOUSDT 0.34450000 4.27%
PUNDIXUSDT 0.46100000 5.98%
TLMUSDT 0.01980000 8.73%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 2.96%
FORTHUSDT 3.43000000 7.19%
BAKEUSDT 0.18770000 8.88%
BURGERUSDT 0.59760000 5.03%
SLPUSDT 0.00269100 4.99%
SHIBUSDT 0.00001072 3.98%
ICPUSDT 5.01500000 5.87%
ARUSDT 8.39000000 8.26%
POLSUSDT 0.42600000 6.23%
MDXUSDT 0.08460000 5.49%
MASKUSDT 6.80100000 21.43%
LPTUSDT 6.86000000 8.03%
NUUSDT 0.00 0.0%
XVGUSDT 0.00278000 4.87%
ATAUSDT 0.15370000 7.56%
GTCUSDT 1.89400000 2.71%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82800000 6.28%
KLAYUSDT 0.23400000 5.64%
PHAUSDT 0.14690000 3.89%
BONDUSDT 4.13400000 5.16%
MLNUSDT 21.50 5.39%
DEXEUSDT 2.81900000 5.58%
C98USDT 0.25440000 24.28%
CLVUSDT 0.06287000 5.79%
QNTUSDT 123.20 3.36%
FLOWUSDT 0.99000000 8.55%
TVKUSDT 0.04010000 5.8%
MINAUSDT 0.77400000 8.1%
RAYUSDT 0.23690000 4.32%
FARMUSDT 34.80 4.5%
ALPACAUSDT 0.30600000 4.33%
QUICKUSDT 89.00 4.46%
MBOXUSDT 0.48100000 5.02%
FORUSDT 0.02347000 7.07%
REQUSDT 0.09890000 4.0%
GHSTUSDT 1.06600000 3.7%
WAXPUSDT 0.06820000 6.23%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 5.44%
XECUSDT 0.00003087 6.3%
ELFUSDT 0.29610000 1.51%
DYDXUSDT 2.52800000 6.58%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05322000 4.21%
VIDTUSDT 0.03456000 6.67%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04104000 7.58%
ILVUSDT 60.24 6.53%
YGGUSDT 0.26220000 7.2%
SYSUSDT 0.16670000 5.91%
DFUSDT 0.07470000 1.36%
FIDAUSDT 0.41380000 6.62%
FRONTUSDT 0.23980000 4.9%
CVPUSDT 0.46830000 6.24%
AGLDUSDT 0.40500000 6.3%
RADUSDT 1.99100000 1.74%
BETAUSDT 0.09183000 5.44%
RAREUSDT 0.11810000 5.54%
LAZIOUSDT 2.62000000 3.66%
CHESSUSDT 0.28430000 6.6%
ADXUSDT 0.17910000 4.92%
AUCTIONUSDT 5.64000000 4.64%
DARUSDT 0.17193000 6.69%
BNXUSDT 0.57500000 6.68%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.23000000 4.18%
CITYUSDT 4.47000000 3.0%
ENSUSDT 13.44 5.16%
KP3RUSDT 80.73 5.01%
QIUSDT 0.00921000 5.02%
PORTOUSDT 2.28730000 3.8%
POWRUSDT 0.18130000 5.9%
VGXUSDT 0.33500000 4.36%
JASMYUSDT 0.00489400 11.79%
AMPUSDT 0.00372000 5.08%
PLAUSDT 0.22180000 7.83%
PYRUSDT 3.62000000 8.38%
RNDRUSDT 1.21600000 8.96%
ALCXUSDT 21.16 5.43%
SANTOSUSDT 4.23600000 3.87%
MCUSDT 0.29300000 5.78%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38200000 8.21%
FLUXUSDT 0.62600000 3.47%
FXSUSDT 8.94700000 20.08%
VOXELUSDT 0.24320000 5.65%
HIGHUSDT 2.11200000 10.06%
CVXUSDT 5.30600000 6.91%
PEOPLEUSDT 0.02264000 4.96%
OOKIUSDT 0.00395000 5.9%
SPELLUSDT 0.00068570 5.07%
USTUSDT 0.00 0.0%
JOEUSDT 0.52810000 0.63%
ACHUSDT 0.03386000 7.87%
IMXUSDT 1.16700000 10.41%
GLMRUSDT 0.37430000 6.4%
LOKAUSDT 0.51520000 10.35%
SCRTUSDT 0.64500000 4.03%
API3USDT 1.56500000 6.39%
BTTCUSDT 0.00000063 3.28%
ACAUSDT 0.10160000 5.18%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88400000 0.68%
WOOUSDT 0.20140000 8.22%
ALPINEUSDT 2.16680000 4.28%
TUSDT 0.04143000 7.11%
ASTRUSDT 0.06370000 9.07%
NBTUSDT 0.00298000 2.41%
GMTUSDT 0.39130000 8.03%
KDAUSDT 0.96300000 5.48%
APEUSDT 4.13400000 1.82%
BSWUSDT 0.18610000 4.84%
BIFIUSDT 509.40 8.22%
MULTIUSDT 9.43000000 4.89%
STEEMUSDT 0.20410000 5.92%
MOBUSDT 1.50700000 5.68%
NEXOUSDT 0.75300000 4.73%
REIUSDT 0.03155000 4.54%
GALUSDT 1.78200000 10.89%
LDOUSDT 2.44100000 15.63%
EPXUSDT 0.00031350 3.5%
OPUSDT 2.24500000 6.0%
LEVERUSDT 0.00196600 10.7%
STGUSDT 0.66840000 7.46%
LUNCUSDT 0.00012390 3.36%
GMXUSDT 76.56 4.29%
NEBLUSDT 0.97300000 6.11%
POLYXUSDT 0.16110000 6.83%
APTUSDT 11.60 5.69%
OSMOUSDT 0.81400000 4.22%
HFTUSDT 0.62120000 5.97%
PHBUSDT 1.07970000 8.64%
HOOKUSDT 1.93180000 11.5%
MAGICUSDT 1.41310000 7.33%
HIFIUSDT 0.41580000 6.59%
RPLUSDT 45.80 10.73%
PROSUSDT 0.49780000 9.41%
AGIXUSDT 0.43622000 8.43%
GNSUSDT 7.78500000 9.08%
SYNUSDT 0.89700000 5.22%
VIBUSDT 0.08789000 4.07%
SSVUSDT 37.26 5.79%
LQTYUSDT 2.27200000 11.76%
AMBUSDT 0.01372000 10.11%
USTCUSDT 0.02184342 3.85%
GASUSDT 3.38600000 6.01%
GLMUSDT 0.23800000 7.5%
PROMUSDT 4.87000000 3.18%
QKCUSDT 0.01082500 7.49%
UFTUSDT 0.40660000 3.99%
IDUSDT 0.47325000 8.06%
ARBUSDT 1.23360000 7.83%
LOOMUSDT 0.06706000 5.16%
OAXUSDT 0.31250000 1.0%
Price(EUR) Amount(MATIC) Time
1.04830000 400.00 13:15:11
1.04820000 358.50 13:14:44
1.04820000 41.50 13:14:43
1.04820000 400.00 13:14:41
1.04880000 14.80 13:13:39
1.04950000 18.50 13:12:42
1.04960000 47.60 13:12:28
1.04980000 342.70 13:11:45
1.05040000 47.90 13:11:42
1.05000000 21.30 13:11:17
1.04980000 51.90 13:11:14
1.04980000 118.50 13:11:14
1.04950000 21.90 13:11:13
1.04830000 10.10 13:10:48
1.04790000 214.50 13:10:23
1.04800000 214.50 13:10:23
1.04810000 84.30 13:09:29
1.04740000 400.00 13:09:16
1.04640000 21.90 13:07:54
1.04730000 69.60 13:06:28
1.04790000 47.70 13:06:03
1.04830000 76.30 13:05:14
1.04880000 12.50 13:04:37
1.04860000 160.00 13:04:23
1.04850000 112.30 13:04:23
1.04910000 272.30 13:04:23
1.04860000 140.40 13:04:07
1.04870000 40.00 13:03:55
1.04900000 162.80 13:03:37
1.04890000 59.90 13:03:37
1.04900000 222.70 13:03:36
1.04910000 222.70 13:03:34
1.04990000 16.60 13:02:54
1.04940000 191.30 13:02:22
1.04950000 777.00 13:02:22
1.04890000 6.00 13:02:12
1.04890000 19.00 13:01:59
1.04800000 40.00 13:01:55
1.04840000 71.40 13:01:45
1.04800000 21.90 13:01:23
1.04840000 267.50 13:01:20
1.04870000 20.00 13:01:06
1.04890000 71.40 13:00:59
1.04900000 13.80 13:00:38
1.04900000 18.50 13:00:37
1.04900000 13.80 13:00:35
1.04900000 18.50 13:00:35
1.04950000 21.90 12:59:00
1.04820000 102.70 12:57:06
1.04800000 46.80 12:56:46
1.04750000 30.00 12:56:21
1.04760000 159.00 12:56:21
1.04640000 21.90 12:56:13
1.04550000 37.60 12:55:59
1.04550000 72.90 12:55:58
1.04540000 129.20 12:55:58
1.04520000 27.80 12:55:33
1.04480000 829.40 12:55:30
1.04480000 232.10 12:55:30
1.04470000 98.60 12:55:30
1.04380000 96.90 12:54:29
1.04390000 246.90 12:54:17
1.04390000 400.00 12:53:57
1.04400000 324.20 12:53:20
1.04420000 400.00 12:53:18
1.04420000 400.00 12:53:15
1.04410000 400.00 12:53:13
1.04420000 400.00 12:53:10
1.04420000 400.00 12:53:02
1.04450000 21.80 12:52:57
1.04450000 400.00 12:52:43
1.04410000 400.00 12:52:14
1.04390000 250.90 12:52:03
1.04420000 176.80 12:51:53
1.04410000 174.90 12:51:40
1.04440000 400.00 12:51:37
1.04440000 139.00 12:51:29
1.04470000 400.00 12:51:23
1.04470000 220.80 12:51:14
1.04470000 179.20 12:51:13
1.04470000 400.00 12:51:09
1.04460000 515.00 12:51:09
1.04440000 400.00 12:51:04
1.04460000 164.40 12:50:09
1.04440000 83.90 12:49:57
1.04440000 65.90 12:49:57
1.04470000 164.40 12:49:29
1.04440000 400.00 12:49:00
1.04460000 1.70 12:49:00
1.04460000 319.00 12:48:53
1.04460000 319.00 12:48:52
1.04450000 319.10 12:48:50
1.04480000 30.00 12:48:12
1.04490000 161.50 12:48:12
1.04440000 24.30 12:48:07
1.04390000 372.30 12:48:05
1.04370000 17.90 12:47:55
1.04310000 266.10 12:47:02
1.04160000 9.60 12:46:12
1.04170000 400.00 12:45:17
1.04180000 278.90 12:45:12
1.04180000 159.00 12:45:00
1.04330000 95.60 12:44:08
1.04220000 166.20 12:43:20
1.04260000 17.50 12:43:20
1.04180000 300.00 12:41:59
1.04140000 217.30 12:41:09
1.04150000 202.70 12:40:54
1.04140000 65.10 12:40:54
1.04150000 267.80 12:40:53
1.04160000 250.50 12:40:51
1.04150000 17.20 12:40:51
1.04190000 212.30 12:40:32
1.04160000 46.50 12:39:14
1.04140000 248.30 12:39:05
1.04190000 177.00 12:38:15
1.04250000 8.40 12:37:26
1.04260000 282.80 12:37:06
1.04190000 200.30 12:36:55
1.04170000 214.40 12:35:51
1.04140000 30.00 12:35:51
1.04220000 16.10 12:34:26
1.04330000 37.10 12:32:50
1.04330000 151.80 12:32:50
1.04330000 53.00 12:32:47
1.04320000 30.00 12:32:28
1.04360000 260.90 12:32:28
1.04360000 500.00 12:32:28
1.04360000 500.00 12:32:28
1.04360000 694.00 12:32:28
1.04360000 500.00 12:32:28
1.04360000 645.70 12:32:28
1.04390000 119.10 12:32:22
1.04390000 181.30 12:32:21
1.04400000 30.00 12:32:19
1.04410000 199.20 12:32:18
1.04410000 199.10 12:32:18
1.04280000 535.30 12:32:09
1.04280000 17,884.10 12:32:09
1.04420000 160.00 12:32:08
1.04410000 176.90 12:32:08
1.04400000 30.00 12:32:08
1.04390000 11.00 12:32:08
1.04380000 458.80 12:32:08
1.04370000 3,508.00 12:32:08
1.04350000 1,279.70 12:32:08
1.04340000 13.20 12:32:08
1.04330000 21.90 12:32:08
1.04320000 922.80 12:32:08
1.04280000 642.80 12:32:08
1.04440000 153.80 12:31:54
1.04440000 246.20 12:31:54
1.04520000 21.40 12:31:39
1.04520000 62.90 12:31:39
1.04660000 158.70 12:30:50
1.04710000 18.50 12:30:44
1.04740000 47.70 12:30:22
1.04790000 217.50 12:30:07
1.04800000 24.70 12:29:29
1.04750000 224.60 12:28:54
1.04760000 149.80 12:28:54
1.04820000 36.50 12:28:44
1.04740000 20.00 12:28:44
1.04720000 231.40 12:28:30
1.04710000 542.30 12:28:30
1.04670000 70.30 12:28:30
1.04560000 160.00 12:26:16
1.04550000 337.40 12:26:16
1.04540000 200.00 12:26:16
1.04530000 48.00 12:26:16
1.04630000 175.10 12:25:59
1.04650000 15.90 12:25:59
1.04630000 8.60 12:25:53
1.04670000 23.40 12:25:37
1.04690000 104.60 12:25:32
1.04660000 20.10 12:24:54
1.04620000 200.00 12:24:36
1.04650000 7.90 12:24:24
1.04520000 3.30 12:24:07
1.04520000 2,003.70 12:23:04
1.04520000 803.60 12:23:04
1.04500000 354.90 12:23:03
1.04460000 253.60 12:22:42
1.04520000 400.00 12:22:08
1.04590000 10.90 12:22:07
1.04580000 47.80 12:21:54
1.04510000 24.30 12:21:53
1.04520000 400.00 12:21:53
1.04510000 206.70 12:21:52
1.04500000 31.60 12:21:52
1.04500000 324.60 12:21:52
1.04500000 319.10 12:21:52
1.04420000 200.00 12:21:49
1.04410000 68.10 12:21:49
1.04450000 268.10 12:21:48
1.04600000 92.60 12:21:09
1.04570000 400.00 12:20:45
1.04600000 199.30 12:20:33
1.04660000 270.30 12:20:12
1.04750000 249.50 12:19:38
1.04750000 400.00 12:19:35
1.04740000 400.00 12:19:29
1.04820000 590.40 12:19:22
1.04840000 590.40 12:19:22
1.04870000 238.80 12:19:22
1.04880000 351.50 12:19:22
1.04870000 267.30 12:18:58
1.04910000 138.00 12:18:39
1.04860000 203.10 12:18:37
1.04880000 400.00 12:18:23
1.04850000 84.30 12:18:20
1.04790000 176.60 12:18:08
1.04840000 14.20 12:18:08
1.04780000 84.30 12:18:06
1.04750000 160.00 12:17:26
1.04740000 298.70 12:17:26
1.04640000 263.30 12:17:06
1.04790000 84.10 12:15:59
1.04630000 134.00 12:14:14
1.04650000 19.00 12:14:11
1.04720000 249.70 12:13:54
1.04680000 24.30 12:12:36
1.04680000 63.60 12:12:36
1.04680000 63.60 12:12:36
1.04660000 160.00 12:12:22
1.04670000 62.90 12:12:22
1.04620000 214.00 12:12:21
1.04630000 8.90 12:12:21
1.04630000 223.00 12:12:19
1.04550000 224.70 12:12:08
1.04640000 21.90 12:11:30
1.04890000 200.00 12:10:55
1.04870000 176.50 12:10:55
1.04840000 30.00 12:10:55
1.04820000 32.20 12:10:55
1.04890000 30.00 12:10:23
1.04950000 92.20 12:10:18
1.04890000 194.00 12:10:11
1.04950000 21.80 12:10:10
1.05180000 24.30 12:09:13
1.05170000 30.00 12:09:13
1.05260000 173.90 12:09:03
1.05260000 226.10 12:09:03
1.05260000 173.90 12:09:01
1.05260000 226.10 12:09:01
1.05270000 42.70 12:07:29
1.05290000 547.10 12:07:08
1.05220000 198.30 12:06:38
1.05230000 38.50 12:06:38
1.05250000 14.20 12:06:34
1.05190000 343.50 12:05:16
1.05180000 56.50 12:05:16
1.05230000 400.00 12:05:16
1.05270000 400.00 12:05:10
1.05260000 21.80 12:04:37
1.05220000 19.00 12:03:35
1.05180000 400.00 12:03:10
1.05140000 184.00 12:02:31
1.05130000 254.90 12:02:16
1.05200000 200.00 12:01:41
1.05180000 30.00 12:01:27
1.05170000 333.50 12:01:27
1.05160000 360.00 12:01:26
1.05130000 388.70 12:01:23
1.05040000 18.40 12:00:38
1.05040000 47.00 12:00:36
1.04970000 253.70 12:00:12
1.04990000 230.60 12:00:09
1.05020000 248.90 12:00:07
1.04960000 332.20 11:59:38
1.04950000 160.00 11:59:38
1.04940000 209.60 11:59:38
1.04930000 552.10 11:59:38
1.04920000 3,684.40 11:59:38
1.04900000 165.90 11:59:38
1.04920000 101.80 11:59:03
1.04920000 82.70 11:59:03
1.04920000 52.80 11:59:02
1.04920000 106.80 11:59:02
1.04920000 24.30 11:59:02
1.04990000 59.70 11:58:54
1.05010000 242.50 11:58:48
1.05060000 100.20 11:57:41
1.05010000 63.20 11:57:14
1.04920000 99.70 11:55:43
1.04970000 76.10 11:55:16
1.04910000 206.90 11:54:07
1.04970000 100.90 11:53:57
1.04810000 34.00 11:52:46
1.04780000 14.30 11:51:42
1.04810000 9.60 11:51:17
1.04780000 10.50 11:50:40
1.05010000 21.60 11:47:25
1.05070000 19.00 11:47:21
1.04990000 186.20 11:46:31
1.04980000 4.50 11:46:31
1.05010000 7.20 11:46:29
1.05020000 220.10 11:46:23
1.04940000 263.50 11:45:31
1.04900000 12.00 11:45:20
1.04900000 37.50 11:44:27
1.04890000 176.30 11:43:56
1.04940000 6.30 11:43:33
1.05030000 46.10 11:42:40
1.05040000 267.50 11:41:54
1.04970000 81.00 11:40:35
1.04850000 211.20 11:35:47
1.04950000 160.00 11:34:18
1.04960000 24.70 11:34:18
1.04900000 203.00 11:32:13
1.04950000 23.80 11:31:32
1.04960000 135.80 11:31:32
1.04990000 24.30 11:31:31
1.05090000 23.00 11:30:30
1.05010000 342.80 11:29:23
1.05020000 134.70 11:29:23
1.05050000 142.70 11:28:27
1.05080000 458.60 11:28:25
1.05100000 50.00 11:28:07
1.05090000 184.30 11:27:55
1.05090000 94.50 11:27:12
1.05050000 40.80 11:27:08
1.04960000 443.60 11:26:37
1.04950000 327.00 11:26:37
1.04970000 51.60 11:26:31
1.04970000 96.70 11:26:22
1.04960000 24.30 11:24:32
1.04950000 21.90 11:24:32
1.04900000 9.30 11:22:20
1.04860000 101.60 11:21:19
1.04840000 180.20 11:21:12
1.04820000 156.50 11:21:08
1.04810000 26.80 11:21:08
1.04700000 317.90 11:20:05
1.04690000 160.00 11:20:04
1.04700000 157.90 11:20:04
1.04680000 160.00 11:20:02
1.04690000 157.90 11:20:02
1.04700000 71.80 11:19:22
1.04660000 27.80 11:18:55
1.04660000 33.40 11:18:51
1.04740000 16.40 11:17:29
1.04720000 19.00 11:16:55
1.04710000 9.60 11:16:44
1.04730000 38.10 11:15:00
1.04800000 281.50 11:14:37
1.04730000 278.20 11:14:09
1.04710000 96.40 11:14:02
1.04710000 204.00 11:14:02
1.04720000 43.80 11:14:02
1.04750000 22.40 11:13:44
1.04770000 30.80 11:12:51
1.04770000 30.80 11:12:51
1.04770000 30.80 11:12:51
1.04770000 30.80 11:12:51
1.04770000 30.80 11:12:51
1.04770000 30.80 11:12:51
1.04910000 400.00 11:12:22
1.04920000 55.10 11:12:14
1.04920000 274.50 11:12:14
1.04920000 70.40 11:12:14
1.04910000 361.00 11:12:10
1.04920000 335.00 11:12:08
1.04920000 65.00 11:12:08
1.04920000 148.80 11:12:05
1.04920000 151.20 11:12:05
1.04920000 100.00 11:12:05
1.04900000 335.00 11:12:03
1.04900000 65.00 11:12:03
1.04890000 100.00 11:12:01
1.04820000 400.00 11:11:10
1.04840000 400.00 11:11:06
1.04850000 35.00 11:11:01
1.04850000 30.20 11:11:01
1.04850000 164.40 11:11:01
1.04810000 28.40 11:11:01
1.04810000 21.10 11:11:01
1.04800000 95.40 11:11:01
1.04800000 400.00 11:10:42
1.04810000 208.10 11:10:32
1.04780000 23.70 11:10:19
1.04710000 290.40 11:10:10
1.04600000 40.60 11:10:01
1.04590000 359.40 11:10:01
1.04600000 400.00 11:10:00
1.04630000 400.00 11:09:56
1.04630000 400.00 11:09:24
1.04650000 400.00 11:09:24
1.04650000 400.00 11:08:56
1.04660000 400.00 11:08:53
1.04660000 400.00 11:08:50
1.04670000 400.00 11:08:48
1.04660000 400.00 11:08:45
1.04660000 176.10 11:08:38
1.04640000 223.90 11:08:38
1.04660000 223.90 11:08:38
1.04660000 400.00 11:08:32
1.04660000 210.00 11:08:29
1.04660000 95.00 11:08:29
1.04660000 95.00 11:08:29
1.04640000 400.00 11:08:26
1.04650000 400.00 11:08:26
1.04670000 400.00 11:08:22
1.04690000 400.00 11:07:57
1.04690000 400.00 11:07:53
1.04650000 400.00 11:07:50
1.04650000 400.00 11:07:47
1.04640000 400.00 11:07:41
1.04660000 400.00 11:07:41
1.04710000 100.00 11:07:23
1.04670000 38.20 11:07:08
1.04610000 400.00 11:06:26
1.04580000 400.00 11:06:22
1.04540000 254.90 11:06:10
1.04640000 254.90 11:06:10
1.04680000 95.50 11:05:43
1.04580000 241.40 11:05:07
1.04570000 400.00 11:04:46
1.04570000 400.00 11:04:44
1.04600000 444.70 11:04:14
1.04590000 415.30 11:04:14
1.04650000 860.00 11:04:14
1.04640000 21.90 11:04:14
1.04690000 10.00 11:04:09
1.04730000 160.00 11:03:43
1.04790000 47.70 11:03:21
1.04690000 907.10 11:02:43
1.04690000 1,622.90 11:02:43
1.04690000 50.00 11:02:42
1.04700000 50.00 11:02:42
1.04740000 48.80 11:02:25
1.04740000 311.80 11:02:23
1.04750000 1,199.10 11:02:15
1.04750000 69.30 11:02:15
1.04750000 187.40 11:01:52
1.04790000 431.30 11:01:48
1.04790000 623.40 11:01:48
1.04780000 526.50 11:01:47
1.04780000 160.00 11:01:47
1.04770000 186.50 11:01:47
1.04790000 235.10 11:01:46
1.04770000 40.00 11:01:45
1.04760000 120.00 11:01:45
1.04770000 160.00 11:01:45
1.04910000 19.00 11:01:35
1.04830000 341.90 11:01:19
1.04810000 58.10 11:01:19
1.04880000 226.60 11:01:14
1.04990000 13.80 11:00:41
1.04990000 18.40 11:00:41
1.04990000 13.80 11:00:41
1.04910000 9.60 11:00:09
1.04900000 52.20 11:00:05
1.04850000 26.50 11:00:04
1.04870000 825.70 10:59:47
1.04960000 35.90 10:59:37
1.04940000 62.40 10:57:11
1.04950000 258.50 10:57:04
1.04980000 13.70 10:57:04
1.04920000 49.60 10:56:59
1.04910000 50.00 10:56:55
1.04950000 21.80 10:54:37
1.04980000 9.40 10:53:58
1.05000000 46.10 10:53:11
1.04980000 249.70 10:52:50
1.04980000 82.60 10:52:43
1.04980000 226.30 10:52:43
1.05020000 18.60 10:52:36
1.05040000 19.00 10:51:48
1.05090000 10.00 10:50:14
1.05100000 526.00 10:49:59
1.05060000 97.90 10:49:34
1.05090000 160.00 10:49:30
1.05080000 143.70 10:48:44
1.05060000 187.10 10:48:18
1.05060000 10.70 10:48:16
1.05130000 94.10 10:48:10
1.05100000 10.70 10:48:01
1.05130000 246.10 10:46:54
1.05140000 94.10 10:46:46
1.05160000 26.70 10:46:33
1.05170000 400.00 10:46:11
1.05190000 690.00 10:45:52
1.05160000 223.90 10:45:42
1.05170000 160.00 10:45:30
1.05240000 560.00 10:44:38
1.05250000 621.90 10:44:38
1.05320000 37.40 10:40:49
1.05320000 38.00 10:40:49
1.05360000 9.40 10:40:37
1.05360000 46.40 10:40:36
1.05420000 11.40 10:40:09
1.05350000 259.60 10:38:55
1.05350000 160.00 10:38:53
1.05350000 160.00 10:38:53
1.05350000 329.30 10:38:53
1.05350000 110.20 10:38:53
1.05350000 160.00 10:38:53
1.05360000 160.00 10:38:53
1.05380000 181.70 10:38:49
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total