LRC/USDT

0.34300000
24h Change
0.01950000 6.03%
24h High
0.36490000
24h Low
0.32170000
24h Volume(LRC)
64,635,804.00
24h Volume(USDT)
22,200,230.32
Price(USDT) Amount(LRC) Total
0.34390000 30,461.00 10,475.54
0.34380000 35,852.00 12,325.92
0.34370000 11,831.00 4,066.31
0.34360000 6,253.00 2,148.53
0.34350000 9,175.00 3,151.61
0.34340000 11,006.00 3,779.46
0.34330000 6,784.00 2,328.95
0.34320000 7,742.00 2,657.05
0.34310000 4,837.00 1,659.57
0.34300000 1,997.00 684.97
Last Price 0.34300000 USD 0.34300000
0.34290000 4,306.00 1,476.53
0.34280000 2,559.00 877.23
0.34270000 4,736.00 1,623.03
0.34260000 17,073.00 5,849.21
0.34250000 12,496.00 4,279.88
0.34240000 32,689.00 11,192.71
0.34230000 7,281.00 2,492.29
0.34220000 39,403.00 13,483.71
0.34210000 40,724.00 13,931.68
0.34200000 20,355.00 6,961.41
Version:

Spot

Buy LRC

USDT

USDT
LRC
USDT

Fee: 0.1% LRC

Sell LRC

LRC

USDT
LRC
USDT

Fee: 0.1% USDT

Buy LRC

USDT

USDT
LRC

Fee: 0.5% LRC

Sell LRC

LRC

USDT
LRC

Fee: 0.5% USDT

Buy LRC

USDT

USDT
USDT
LRC
USDT
Sell LRC

LRC

USDT
USDT
LRC
USDT
Buy LRC

USDT

USDT
USDT
USDT
LRC
USDT
Sell LRC

LRC

USDT
USDT
USDT
LRC
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00416000 1.36%
BNBBTC 0.01338100 -1.36%
NEOBTC 0.00034800 -1.7%
BCCBTC 0.00 0.0%
GASBTC 0.00010520 -0.38%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000963 -1.63%
LRCBTC 0.00001485 4.87%
QTUMBTC 0.00011330 -1.13%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005950 -0.5%
ZRXBTC 0.00000927 -1.17%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003424 6.5%
FUNBTC 0.00 0.0%
SNMBTC 0.00004225 2.33%
IOTABTC 0.00000963 -0.82%
LINKBTC 0.00029630 -2.24%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003861 -1.02%
SUBBTC 0.00 0.0%
EOSBTC 0.00004480 -2.18%
SNTBTC 0.00000149 34.23%
ETCBTC 0.00092800 -1.07%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00193900 -2.17%
BNTBTC 0.00001808 -1.74%
ASTBTC 0.00000451 -1.1%
DASHBTC 0.00258800 -1.45%
OAXBTC 0.00000672 -2.75%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000459 -2.96%
VIBBTC 0.00000380 -3.06%
TRXBTC 0.00000270 -0.73%
POWRBTC 0.00000721 -2.44%
ARKBTC 0.00 0.0%
XRPBTC 0.00001745 -0.29%
MODBTC 0.00 0.0%
ENJBTC 0.00001969 4.18%
STORJBTC 0.00001581 1.87%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001140 -0.09%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001065 2.01%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00770200 0.79%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001111 2.49%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02610000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003959 -0.03%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003182 -1.03%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00072200 1.12%
ADXBTC 0.00000771 -3.98%
ADXBNB 0.00 0.0%
ADABTC 0.00001653 0.73%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000387 -1.53%
XLMBNB 0.00029010 0.24%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000488 -2.4%
WABIBNB 0.00 0.0%
LTCBNB 0.31100000 2.81%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010710 -0.37%
WAVESBNB 0.00800000 -0.5%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000919 4.31%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 -0.13%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006824 -3.07%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007319 0.83%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001147 -0.86%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000822 0.12%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000326 4.15%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000120 4.35%
ZILBNB 0.00008960 4.79%
ONTBTC 0.00000881 -1.67%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000896 -2.61%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000237 -2.47%
SYSBTC 0.00000689 -0.86%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123400 2.15%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000226 2.73%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043800 0.23%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00335000 -0.89%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004360 -1.8%
THETABNB 0.00326000 -0.31%
XRPBNB 0.00130500 1.08%
IOTXBTC 0.00000123 0.82%
QKCBTC 0.00000043 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00147100 5.6%
DATABTC 0.00000146 -1.35%
TRXBNB 0.00020160 0.9%
ETCBNB 0.06950000 0.58%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000370 -0.8%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.0%
VETBNB 0.00007360 -0.94%
DOCKBTC 0.00000080 -2.44%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000121 -0.82%
DCRBTC 0.00098200 -0.3%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000351 -1.68%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15456000 -0.12%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001232 -2.07%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00087900 2.93%
FETBTC 0.00001177 1.64%
XMRBNB 0.57650000 2.05%
ZECBNB 0.14380000 -1.17%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006028 6.77%
CELRBTC 0.00000080 3.9%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19390000 0.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00353300 0.68%
MATICBTC 0.00004729 -0.67%
ATOMBNB 0.04371000 3.19%
ATOMBTC 0.00058610 2.21%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004049 -2.83%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000230 -2.95%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00007050 5.86%
ONEBTC 0.00000094 3.3%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00169370 9.99%
FTMBTC 0.00002265 8.37%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076400 0.13%
ALGOBTC 0.00001022 -1.35%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000399 -1.24%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000662 2.16%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008710 6.87%
ANKRBTC 0.00000116 5.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001841 -0.05%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00217600 -1.72%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001643 -2.67%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00146100 0.69%
CHZBNB 0.00042870 0.92%
CHZBTC 0.00000573 -0.52%
BANDBNB 0.00 0.0%
BANDBTC 0.00009270 1.09%
BNBBUSD 309.00 -0.39%
BTCBUSD 23,091.36 1.01%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339500 -0.47%
XTZBTC 0.00004529 -2.64%
HBARBNB 0.00020590 -0.72%
HBARBTC 0.00000274 -2.84%
NKNBNB 0.00 0.0%
NKNBTC 0.00000432 -1.59%
XRPBUSD 0.40290000 0.7%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.99 2.28%
LINKBUSD 6.84400000 -1.23%
ETCBUSD 21.45 0.05%
STXBNB 0.00090400 3.67%
STXBTC 0.00001207 1.86%
KAVABNB 0.00304000 -2.88%
KAVABTC 0.00004050 -4.03%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011550 2.76%
ARPABTC 0.00000154 0.65%
TRXBUSD 0.06231000 0.52%
EOSBUSD 1.03400000 -1.34%
XLMBUSD 0.08960000 -0.33%
ADABUSD 0.38170000 1.71%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000946 3.61%
BCHBNB 0.42700000 -0.23%
BCHBTC 0.00571000 -1.72%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 131.80 -0.75%
BTCRUB 1,622,948.00 0.6%
XRPRUB 28.37 0.25%
BNBRUB 21,682.89 -0.89%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.20 -0.51%
QTUMBUSD 2.61800000 0.04%
VETBUSD 0.02273000 -1.47%
VITEBNB 0.00 0.0%
VITEBTC 0.00000101 -2.88%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 442,107.00 1.02%
BNBTRY 5,915.00 -0.37%
XRPTRY 7.71700000 0.82%
BTCEUR 21,213.29 0.51%
BNBEUR 284.00 -0.77%
XRPEUR 0.37010000 0.3%
EURBUSD 1.08860000 0.5%
OGNBNB 0.00 0.0%
OGNBTC 0.00000542 0.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001529 -2.98%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061700 0.65%
WRXBTC 0.00000820 -1.09%
ICXBUSD 0.21200000 5.32%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41600000 -1.42%
LTOBNB 0.00 0.0%
LTOBTC 0.00000396 -0.5%
ATOMBUSD 13.54 3.25%
DASHBUSD 59.80 -0.33%
NEOBUSD 8.04000000 -0.74%
WAVESBUSD 2.47300000 0.69%
XTZBUSD 1.04500000 -1.79%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25690000 3.63%
ENJBUSD 0.45480000 5.28%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20320000 -1.02%
RVNBUSD 0.02771000 -1.28%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031910 -5.14%
COTIBTC 0.00000422 -6.84%
ALGOBUSD 0.23630000 -0.21%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37920000 -1.58%
XMRBUSD 178.10 2.0%
ZECBUSD 44.80 -1.1%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000175 0.0%
BTCZAR 404,311.00 0.8%
BNBZAR 0.00 0.0%
BUSDZAR 17.52 -0.34%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03373000 0.45%
SOLBNB 0.07630000 -0.26%
SOLBTC 0.00102040 -1.72%
SOLBUSD 23.56 -0.72%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000631 -1.71%
CTSIBNB 0.00047100 -0.21%
CTSIBUSD 0.14530000 -0.95%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001662 -0.36%
CHRBNB 0.00053570 -1.69%
CHRBTC 0.00000717 -2.98%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06340000 -1.4%
MATICBUSD 1.09200000 0.32%
WRXBUSD 0.18850000 -0.42%
ZILBUSD 0.02774000 4.76%
MDTBNB 0.00 0.0%
MDTBTC 0.00000119 -2.46%
STMXBTC 0.00000023 0.0%
KNCBUSD 0.79000000 7.48%
REPBUSD 0.00 0.0%
LRCBUSD 0.34290000 6.03%
IQBNB 0.00 0.0%
IQBUSD 0.00609000 0.16%
PNTBTC 0.00 0.0%
BTCGBP 18,747.32 1.2%
XRPGBP 0.32700000 0.86%
BNBGBP 250.70 -0.08%
GBPBUSD 1.23200000 -0.16%
DGBBTC 0.00000044 -2.22%
DGBBUSD 0.01036000 1.17%
BTCUAH 919,307.00 0.91%
COMPBTC 0.00224700 -2.18%
COMPBNB 0.00 0.0%
COMPBUSD 51.91 -1.07%
BTCBIDR 346,983,005.00 0.69%
BNBBIDR 4,646,901.00 -0.52%
BUSDBIDR 15,030.00 -0.27%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001206 -1.79%
SXPBNB 0.00090100 -0.33%
SXPBUSD 0.27820000 -0.85%
SNXBTC 0.00009830 -1.7%
SNXBNB 0.00735000 0.14%
SNXBUSD 2.27200000 -0.61%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36460000 2.82%
IRISBNB 0.00 0.0%
IRISBTC 0.00000076 -1.3%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02784000 -0.32%
MKRBUSD 645.00 0.78%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00563000 -0.7%
RUNEBTC 0.00007520 -2.34%
RUNEBUSD 1.73700000 -1.2%
MANABUSD 0.73490000 0.03%
DOGEBUSD 0.09200000 -0.16%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21410000 -0.09%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,658.00 -0.25%
AUDBUSD 0.70720000 1.32%
FIOBNB 0.00 0.0%
FIOBTC 0.00000148 -3.9%
FIOBUSD 0.03400000 -3.13%
AVABNB 0.00 0.0%
AVABTC 0.00002942 -0.84%
AVABUSD 0.67800000 -0.29%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22220000 0.09%
XRPAUD 0.56980000 -0.39%
BNBAUD 437.10 -1.6%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -0.76%
BALBUSD 6.60800000 -0.18%
YFIBNB 0.00 0.0%
YFIBTC 0.31080000 -1.05%
YFIBUSD 7,188.00 0.12%
BLZBUSD 0.07510000 4.6%
KMDBUSD 0.00 0.0%
BTCDAI 23,087.56 0.97%
BNBDAI 308.70 -0.35%
BUSDDAI 0.99990000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000116 2.65%
JSTBUSD 0.02678000 3.16%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.36087000 1.11%
ANTBNB 0.00982000 -1.9%
ANTBTC 0.00013151 -3.04%
ANTBUSD 3.03300000 -2.38%
CRVBNB 0.00 0.0%
CRVBTC 0.00004319 -1.55%
CRVBUSD 0.99800000 -0.6%
SANDBNB 0.00230500 -0.65%
SANDBTC 0.00003088 -1.88%
SANDBUSD 0.71320000 -0.86%
OCEANBNB 0.00109800 -0.09%
OCEANBTC 0.00001470 -1.28%
OCEANBUSD 0.34000000 -0.23%
NMRBTC 0.00084600 19.83%
NMRBUSD 19.47 20.48%
DOTBNB 0.01995000 -0.3%
DOTBTC 0.00026680 -1.7%
DOTBUSD 6.16200000 -0.74%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03580000 1.12%
IDEXBTC 0.00000218 -0.46%
IDEXBUSD 0.05032000 0.26%
RSRBNB 0.00001321 -1.42%
RSRBTC 0.00 0.0%
RSRBUSD 0.00408500 -1.83%
PAXGBNB 6.14400000 1.71%
PAXGBTC 0.08231000 0.34%
PAXGBUSD 1,900.00 1.28%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067900 3.82%
TRBBUSD 15.62 4.41%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.66400000 -2.64%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99880000 0.01%
SUSHIBNB 0.00401000 0.25%
SUSHIBTC 0.00005360 -1.29%
SUSHIBUSD 1.23900000 -0.08%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00151600 -1.24%
KSMBUSD 35.03 -0.14%
EGLDBNB 0.13630000 -1.02%
EGLDBTC 0.00182400 -2.3%
EGLDBUSD 42.13 -1.31%
DIABNB 0.00 0.0%
DIABTC 0.00001502 -2.85%
DIABUSD 0.34700000 -1.98%
UMABTC 0.00008690 -0.12%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 130.90 -1.28%
BELBNB 0.00175500 -0.17%
BELBTC 0.00002353 -1.38%
BELBUSD 0.54200000 -0.55%
WINGBNB 0.00 0.0%
WINGBTC 0.00032390 -4.29%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.48000000 -2.86%
LENDBKRW 0.00 0.0%
SXPEUR 0.25540000 -0.82%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.48 0.16%
UNIBNB 0.02108000 0.53%
UNIBTC 0.00028220 -0.7%
UNIBUSD 6.51800000 0.28%
NBSBTC 0.00 0.0%
OXTBTC 0.00000417 -0.24%
SUNBTC 0.00 0.0%
AVAXBNB 0.06208000 -1.08%
AVAXBTC 0.00083040 -2.43%
AVAXBUSD 19.18 -1.44%
HNTBTC 0.00 0.0%
BAKEBNB 0.00063000 3.11%
BURGERBNB 0.00218000 0.46%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000407 -1.21%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003217 -1.29%
CAKEBNB 0.01291000 -0.15%
CAKEBUSD 3.98800000 -0.57%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003970 -1.24%
TRXNGN 0.00 0.0%
SXPTRY 5.32500000 -1.0%
UTKBTC 0.00000419 -2.1%
XVSBNB 0.01645000 1.92%
XVSBTC 0.00021910 -0.45%
XVSBUSD 5.06000000 0.2%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000562 -4.91%
ALPHABUSD 0.12970000 -4.14%
VIDTBTC 0.00000168 -1.18%
VIDTBUSD 0.03884000 0.08%
AAVEBNB 0.26440000 1.11%
BTCBRL 117,662.00 -0.13%
AAVEBTC 0.00353600 -0.28%
AAVEBUSD 81.60 0.49%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00731200 -1.65%
NEARBTC 0.00009768 -3.18%
NEARBUSD 2.25600000 -2.17%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01660000 2.09%
FILBTC 0.00022240 0.72%
FILBUSD 5.13600000 1.72%
INJBNB 0.01071000 20.74%
INJBTC 0.00014310 19.05%
INJBUSD 3.30400000 20.02%
AERGOBTC 0.00000584 -1.85%
AERGOBUSD 0.13500000 -1.1%
LINKEUR 6.28500000 -1.66%
ONEBUSD 0.02178000 5.68%
AUDIOBTC 0.00001173 -6.08%
AUDIOBUSD 0.27110000 -5.14%
CTKBNB 0.00260400 0.89%
CTKBTC 0.00003483 -0.4%
CTKBUSD 0.80400000 0.5%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.66200000 -1.15%
AKROBTC 0.00 0.0%
KP3RBNB 0.24830000 1.1%
KP3RBUSD 76.46 0.38%
AXSBNB 0.03430000 -0.58%
AXSBTC 0.00045900 -1.92%
AXSBUSD 10.61 -0.84%
HARDBNB 0.00061000 -0.16%
HARDBTC 0.00000817 -1.45%
HARDBUSD 0.18800000 -0.69%
BNBBRL 1,574.00 -1.5%
LTCEUR 88.21 1.81%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35070000 1.21%
LTCNGN 0.00 0.0%
CVPBUSD 0.39250000 -0.43%
STRAXBTC 0.00002384 -2.17%
STRAXBUSD 0.55000000 -0.9%
FORBTC 0.00000082 -1.21%
FORBUSD 0.01881000 -0.84%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00023890 -1.28%
UNFIBUSD 5.51600000 -0.41%
FRONTBUSD 0.21800000 -1.45%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000226 -1.74%
ROSEBUSD 0.05210000 -0.91%
AVAXTRY 367.20 -1.4%
BUSDBRL 5.09600000 -1.09%
SYSBUSD 0.15890000 -0.25%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01544000 2.59%
PROMBUSD 4.74000000 1.5%
XRPBRL 2.05500000 -0.44%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 1.36%
SKLBUSD 0.03435000 1.42%
BCHEUR 120.90 -1.39%
YFIEUR 6,606.00 -0.6%
ZILBIDR 417.00 4.77%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001000 -0.5%
GHSTBUSD 1.12300000 -1.06%
LINKBRL 34.88 -2.27%
LINKNGN 0.00 0.0%
LTCRUB 6,749.40 1.75%
TRXTRY 1.19270000 0.48%
XLMEUR 0.08230000 -0.84%
DFBUSD 0.04550000 0.66%
GRTBTC 0.00000375 -2.6%
JUVBTC 0.00012650 -1.63%
JUVBUSD 2.92000000 -0.68%
PSGBTC 0.00027550 -1.43%
PSGBUSD 6.36000000 -0.31%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002194 -1.75%
REEFBTC 0.00 0.0%
OGBTC 0.00012030 -0.17%
ATMBTC 0.00013930 -2.59%
ASRBTC 0.00012100 -2.42%
CELOBTC 0.00003093 0.32%
RIFBTC 0.00000250 -3.85%
CHZTRY 2.53600000 0.52%
XLMTRY 1.71500000 -0.52%
LINKGBP 5.55200000 -1.39%
GRTEUR 0.07930000 -2.94%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000168 -2.33%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72900000 -3.06%
EOSEUR 0.94800000 -1.97%
LTCBRL 489.00 1.3%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00366000 0.27%
TWTBTC 0.00007189 -0.59%
TWTBUSD 1.66070000 0.27%
FIROBTC 0.00008880 -3.79%
DOGEEUR 0.08465000 -0.29%
DOGETRY 1.76200000 -0.11%
DOGEAUD 0.13025000 -1.21%
DOGEBRL 0.46880000 -1.08%
DOTNGN 0.00 0.0%
LITBTC 0.00004265 -1.25%
LITBUSD 0.98200000 -0.61%
BTCVAI 0.00 0.0%
BUSDVAI 1.01500000 -0.39%
SFPBTC 0.00002649 21.51%
SFPBUSD 0.61330000 22.95%
DOGEGBP 0.07469000 0.2%
DOTTRY 117.90 -0.59%
FXSBTC 0.00043200 -3.66%
FXSBUSD 9.98300000 -2.67%
DODOBTC 0.00000573 1.78%
DODOBUSD 0.13240000 2.79%
FRONTBTC 0.00000946 -1.97%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017280 -1.43%
BAKEBUSD 0.19430000 2.8%
UFTBUSD 0.33910000 -1.14%
1INCHBUSD 0.50600000 -0.78%
BANDBUSD 2.14300000 2.24%
GRTBUSD 0.08670000 -1.48%
IOSTBUSD 0.00934000 0.0%
OMGBUSD 1.37500000 0.22%
REEFBUSD 0.00324900 3.14%
ACMBTC 0.00011650 -1.69%
ACMBUSD 2.69900000 -0.44%
AUCTIONBTC 0.00023030 0.22%
AUCTIONBUSD 5.32000000 1.72%
PHABTC 0.00000665 3.26%
PHABUSD 0.15330000 4.07%
DOTGBP 5.00300000 -0.42%
ADATRY 7.30 1.67%
ADABRL 1.94400000 0.62%
ADAGBP 0.30960000 2.01%
TVKBTC 0.00000184 -3.16%
TVKBUSD 0.04230000 -2.98%
BADGERBTC 0.00013110 -0.46%
BADGERBUSD 3.03000000 0.33%
FISBTC 0.00001777 2.3%
FISBUSD 0.40820000 2.56%
DOTBRL 31.37 -1.97%
ADAAUD 0.54050000 0.76%
HOTTRY 0.04020000 1.21%
EGLDEUR 38.70 -1.73%
OMBTC 0.00000156 -2.5%
OMBUSD 0.03590000 -1.37%
PONDBTC 0.00000044 -2.22%
PONDBUSD 0.01011000 -1.56%
DEGOBTC 0.00008979 0.13%
DEGOBUSD 2.07100000 0.78%
AVAXEUR 17.61 -1.89%
BTTTRY 0.00 0.0%
CHZBRL 0.67500000 -0.59%
UNIEUR 6.00500000 0.17%
ALICEBTC 0.00007670 -0.9%
ALICEBUSD 1.77000000 -0.11%
CHZBUSD 0.13250000 0.61%
CHZEUR 0.12170000 -0.16%
CHZGBP 0.10690000 -0.47%
BIFIBNB 0.00 0.0%
BIFIBUSD 445.00 0.72%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00710600 -0.69%
ADARUB 26.78 1.25%
ENJBRL 2.30300000 3.74%
ENJEUR 0.41780000 4.92%
MATICEUR 1.00330000 -0.17%
NEOTRY 153.80 -0.58%
PERPBTC 0.00002824 -3.78%
PERPBUSD 0.65197000 -2.93%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000520 -1.7%
SUPERBUSD 0.11970000 -0.91%
CFXBTC 0.00000239 0.84%
CFXBUSD 0.05520000 2.22%
ENJGBP 0.36680000 3.97%
EOSTRY 19.76 -1.35%
LTCGBP 77.88 2.79%
LUNAEUR 0.00 0.0%
RVNTRY 0.53170000 -0.99%
THETAEUR 0.92600000 -1.07%
XVGBUSD 0.00302000 0.33%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01250000 -1.96%
AUTOBUSD 287.00 -1.61%
TKOBTC 0.00001490 2.48%
TKOBIDR 5,159.02 2.73%
TKOBUSD 0.34310000 2.85%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00192100 1.05%
WINEUR 0.00008390 0.96%
TLMBTC 0.00000091 -1.09%
TLMBUSD 0.02107000 0.91%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00209700 1.16%
BNBUAH 12,314.00 -0.37%
ONTTRY 3.89800000 -0.69%
VETEUR 0.02087000 -1.88%
VETGBP 0.01842000 -2.02%
WINBRL 0.00046300 0.0%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15908000 -0.66%
BARBTC 0.00017940 -1.27%
BARBUSD 4.12000000 -1.2%
FORTHBTC 0.00014560 -2.15%
FORTHBUSD 3.35000000 -2.05%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.46000000 -1.15%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67200000 -0.44%
SLPBUSD 0.00300400 1.35%
TRXAUD 0.00 0.0%
TRXEUR 0.05725000 0.09%
VETTRY 0.43420000 -1.83%
SHIBBUSD 0.00001163 -0.68%
ICPBTC 0.00025050 0.32%
ICPBNB 0.01873000 1.85%
ICPBUSD 5.79100000 1.51%
SHIBEUR 0.00001068 -1.2%
SHIBRUB 0.00 0.0%
ETCEUR 19.71 -0.6%
ETCBRL 0.00 0.0%
DOGEBIDR 1,383.00 -0.22%
ARBTC 0.00046220 4.59%
ARBNB 0.03444000 6.0%
ARBUSD 10.66 5.54%
POLSBTC 0.00001950 -2.4%
POLSBNB 0.00145500 -0.68%
POLSBUSD 0.44700000 -2.19%
MDXBTC 0.00000387 -5.61%
MDXBNB 0.00 0.0%
MDXBUSD 0.08940000 -3.97%
MASKBNB 0.01404000 16.32%
MASKBUSD 4.33600000 15.87%
LPTBTC 0.00031050 1.6%
LPTBNB 0.02331000 3.55%
LPTBUSD 7.17000000 2.28%
MATICBRL 5.55500000 -1.1%
SOLEUR 21.62 -1.23%
SHIBBRL 0.00005922 -1.82%
AGIXBTC 0.00000756 1.75%
ICPEUR 5.32400000 1.16%
MATICGBP 0.88600000 0.5%
SHIBTRY 0.00022259 -0.63%
MATICBIDR 16,404.00 -0.09%
MATICRUB 76.84 0.33%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01839000 5.33%
ATMBUSD 3.22000000 -1.23%
ZENBUSD 10.13 1.4%
FTMBUSD 0.52330000 9.59%
THETABUSD 1.00700000 -0.59%
WINBUSD 0.00009100 1.22%
KAVABUSD 0.93800000 -3.2%
XEMBUSD 0.00 0.0%
ATABTC 0.00000639 6.5%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14720000 7.21%
GTCBTC 0.00008440 2.8%
GTCBNB 0.00 0.0%
GTCBUSD 1.94400000 3.62%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.84000000 1.21%
MATICTRY 20.91 0.34%
ETCGBP 0.00 0.0%
SOLGBP 19.11 -0.68%
BAKEBTC 0.00000841 1.57%
COTIBUSD 0.09740000 -5.99%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 451.20 -0.68%
RUNEGBP 1.40500000 -1.61%
SOLBRL 120.00 -1.8%
SCBUSD 0.00304000 -0.33%
CHRBUSD 0.16560000 -2.01%
STMXBUSD 0.00536500 -0.39%
HNTBUSD 2.65600000 0.45%
FTTBUSD 1.87730000 0.23%
DOCKBUSD 0.01845000 -0.65%
ADABIDR 5,735.00 1.72%
ERNBNB 0.00737000 -0.41%
ERNBUSD 2.28400000 -0.13%
KLAYBTC 0.00000904 2.96%
KLAYBNB 0.00067800 4.79%
KLAYBUSD 0.20960000 4.49%
RUNEEUR 1.59300000 -2.15%
MATICAUD 1.54400000 -1.0%
DOTRUB 431.40 -1.3%
UTKBUSD 0.09680000 -1.43%
IOTXBUSD 0.02844000 1.94%
SOLRUB 1,655.00 -1.37%
RUNEAUD 0.00 0.0%
BUSDUAH 39.81 -0.1%
BONDBTC 0.00019440 -3.04%
BONDBNB 0.00 0.0%
BONDBUSD 4.45900000 -2.3%
MLNBTC 0.00102000 0.49%
MLNBNB 0.00 0.0%
MLNBUSD 23.67 1.81%
GRTTRY 1.65900000 -1.37%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.71200000 -1.91%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09110000 0.33%
ADXBUSD 0.17800000 -3.1%
QUICKBTC 0.00251500 -0.63%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.00 0.52%
C98BUSD 0.26360000 8.17%
C98BNB 0.00085200 8.4%
C98BTC 0.00001141 7.04%
CLVBTC 0.00000305 -1.93%
CLVBNB 0.00022900 0.13%
CLVBUSD 0.07073000 -1.15%
QNTBTC 0.00597400 -4.31%
QNTBNB 0.44540000 -3.36%
QNTBUSD 137.90 -3.36%
FLOWBTC 0.00004545 4.65%
FLOWBNB 0.00340500 5.65%
FLOWBUSD 1.04800000 5.12%
XECBUSD 0.00003471 -1.92%
AXSBRL 54.00 -1.82%
AXSAUD 14.98 -1.9%
MINABTC 0.00003433 1.0%
MINABNB 0.00256700 2.27%
MINABUSD 0.79400000 1.93%
RAYBNB 0.00073700 0.82%
RAYBUSD 0.22830000 0.62%
FARMBTC 0.00159000 -0.94%
FARMBNB 0.00 0.0%
FARMBUSD 36.80 0.27%
ALPACABTC 0.00001225 0.41%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28310000 1.32%
TLMTRY 0.40320000 0.9%
ORNBUSD 0.92400000 0.0%
MBOXBTC 0.00002330 -1.27%
MBOXBNB 0.00173800 -0.12%
MBOXBUSD 0.53800000 -0.19%
VGXBTC 0.00 0.0%
TRURUB 2.70 -3.23%
FISBRL 2.07000000 2.22%
WAXPBUSD 0.07070000 7.61%
WAXPBNB 0.00022910 7.71%
WAXPBTC 0.00000307 6.6%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68350000 2.5%
PROMBTC 0.00020540 0.34%
MTLBUSD 0.89000000 -0.22%
OGNBUSD 0.12520000 1.95%
C98BRL 1.33600000 5.7%
SOLAUD 33.32 -1.91%
XRPBIDR 6,062.00 0.17%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.07500000 30.68%
DYDXBNB 0.00995700 31.22%
DYDXBTC 0.00013315 29.21%
ELFBUSD 0.17750000 1.2%
SOLBIDR 353,884.00 -1.09%
AXSBIDR 159,000.00 -1.55%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05308000 -0.15%
GALABNB 0.00017176 0.16%
GALABTC 0.00000229 -1.72%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00589000 0.17%
ILVBUSD 68.85 4.79%
ILVBNB 0.22320000 5.28%
ILVBTC 0.00297700 3.66%
RENBUSD 0.08116200 -0.43%
YGGBUSD 0.29470000 -2.0%
YGGBNB 0.00095400 -2.25%
YGGBTC 0.00001272 -3.12%
STXBUSD 0.27800000 2.58%
SOLUSDC 0.00 0.0%
ARPARUB 2.50900000 2.12%
LTCUAH 3,830.00 2.11%
FETBUSD 0.27140000 2.57%
ARPABUSD 0.03566000 2.41%
LSKBUSD 0.91100000 0.77%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41600000 0.39%
FIDABNB 0.00 0.0%
FIDABTC 0.00001800 -0.72%
DENTBUSD 0.00092000 -0.22%
AGLDBTC 0.00001572 9.32%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.36400000 10.98%
RADBTC 0.00008380 1.33%
RADBNB 0.00631000 3.44%
RADBUSD 1.93900000 2.48%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38370000 0.5%
STPTBUSD 0.04023000 0.6%
BETABTC 0.00000408 -3.55%
BETABNB 0.00030480 -3.48%
BETABUSD 0.09375000 -3.32%
SHIBAUD 0.00001644 -1.97%
RAREBTC 0.00000596 -6.14%
RAREBNB 0.00 0.0%
RAREBUSD 0.13760000 -4.91%
AVAXBRL 97.80 -2.59%
AVAXAUD 27.18 -2.86%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00301100 0.47%
SSVBTC 0.00092990 15.44%
LAZIOTRY 65.51 -1.06%
LAZIOEUR 3.15000000 -1.53%
LAZIOBTC 0.00014820 -1.9%
CHESSBTC 0.00000937 -1.99%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21660000 -0.18%
FTMAUD 0.73890000 8.17%
FTMBRL 2.66200000 8.52%
SCRTBUSD 0.74400000 -0.67%
CELOBUSD 0.71600000 1.56%
FTMRUB 37.04 10.5%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06210000 2.98%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012610 -0.71%
DARBUSD 0.25429000 -6.59%
DARBNB 0.00082330 -6.37%
DARBTC 0.00001104 -7.46%
BNXBTC 0.00363400 -3.12%
BNXBNB 0.27220000 -0.77%
BNXBUSD 83.70 -2.22%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.42230000 -1.05%
OXTBUSD 0.09610000 0.63%
MANATRY 14.06 -0.07%
ALGORUB 16.60 -0.95%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035350 -3.6%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.17000000 -2.27%
CITYBTC 0.00018390 -3.97%
CITYBNB 0.01381000 -1.64%
CITYBUSD 4.24000000 -2.75%
ENSBTC 0.00067440 -2.57%
ENSBNB 0.05092000 0.06%
ENSBUSD 15.61 -1.33%
ANKRBUSD 0.02690000 6.32%
SANDTRY 13.64 -0.87%
MANABRL 3.73500000 -1.43%
QIBUSD 0.00856000 0.23%
QIBNB 0.00 0.0%
QIBTC 0.00000038 2.7%
PORTOBTC 0.00012993 -2.13%
PORTOTRY 57.32 -1.14%
PORTOEUR 2.74860000 -1.75%
POWRBUSD 0.16630000 -2.0%
SLPTRY 0.05745000 1.29%
FISTRY 0.00 0.0%
LRCTRY 6.57000000 6.14%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00504400 -0.3%
JASMYBNB 0.00001632 -0.06%
JASMYBTC 0.00000022 -4.35%
AMPBTC 0.00000019 -5.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00452000 -2.17%
PLABTC 0.00000958 -1.34%
PLABNB 0.00071700 -0.24%
PLABUSD 0.22140000 -0.63%
PYRBTC 0.00016470 1.6%
PYRBUSD 3.81000000 2.97%
RNDRBTC 0.00006230 5.24%
RNDRBUSD 1.43700000 6.05%
ALCXBTC 0.00087600 -2.67%
ALCXBUSD 20.19 -1.75%
SANTOSBTC 0.00024687 -2.25%
SANTOSBRL 29.02 -1.93%
SANTOSTRY 109.09 -1.32%
MCBTC 0.00001544 -4.93%
MCBUSD 0.35700000 -4.29%
BELTRY 10.37 -0.67%
COCOSBUSD 0.67260000 -2.1%
DENTTRY 0.01755000 -0.51%
ENJTRY 8.70 5.2%
NEORUB 567.00 -1.39%
SANDAUD 1.00790000 -2.43%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001721 -2.44%
BICOBUSD 0.39800000 -1.24%
FLUXBTC 0.00003845 1.5%
FLUXBUSD 0.88700000 2.19%
ALICETRY 33.81 -0.18%
GALABRL 0.27030000 -1.42%
GALATRY 1.01530000 -0.27%
LUNATRY 38.99 0.83%
REQBUSD 0.10570000 -2.58%
SANDBRL 3.63000000 -2.16%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001172 -7.28%
VOXELBNB 0.00087850 -5.59%
VOXELBUSD 0.27060000 -6.37%
COSBUSD 0.00570000 -0.52%
CTXCBUSD 0.21840000 4.45%
FTMTRY 10.01 9.55%
MANABNB 0.00 0.0%
MINATRY 15.19 1.81%
XTZTRY 19.96 -1.77%
HIGHBTC 0.00013903 4.99%
HIGHBUSD 3.21900000 6.34%
CVXBTC 0.00025380 -1.17%
CVXBUSD 5.84500000 -0.44%
PEOPLEBTC 0.00000129 4.88%
PEOPLEBUSD 0.02978000 5.53%
OOKIBUSD 0.00386000 0.26%
COCOSTRY 12.87 -2.06%
GXSBNB 0.00 0.0%
LINKBNB 0.02216000 -0.81%
MDTBUSD 0.02766000 -0.9%
NULSBUSD 0.24580000 2.93%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078890 -0.64%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000877 -3.52%
JOEBUSD 0.20240000 -2.5%
DUSKBUSD 0.15290000 2.96%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00575100 0.68%
ATOMTRY 258.00 2.95%
GALAAUD 0.07494000 -1.82%
LRCBNB 0.00110900 6.33%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 -13.43%
ACHBUSD 0.01363000 -11.89%
IMXBTC 0.00003128 1.99%
IMXBUSD 0.72200000 2.85%
GLMRBTC 0.00001875 -1.52%
GLMRBUSD 0.43370000 -0.51%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 111.00 1.55%
LINABNB 0.00 0.0%
UMABUSD 2.00900000 0.95%
LOKABTC 0.00002852 -7.49%
LOKABNB 0.00213000 -6.28%
LOKABUSD 0.65780000 -6.62%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01039400 6.11%
NEARRUB 158.20 -3.3%
ROSETRY 0.99600000 -0.99%
API3BTC 0.00006894 4.42%
API3BUSD 1.59600000 5.56%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001375 0.07%
ACABTC 0.00000564 -0.7%
ACABUSD 0.13070000 0.77%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04838000 -2.24%
BDOTDOT 0.73670000 -0.27%
XNOBTC 0.00003635 -3.84%
XNOBUSD 0.84000000 -3.0%
COSTRY 0.10870000 -0.82%
MCBNB 0.00116000 -3.09%
ONETRY 0.41700000 5.84%
WOOBTC 0.00000758 -0.92%
WOOBNB 0.00056600 0.35%
WOOBUSD 0.17440000 -0.34%
PEOPLEBNB 0.00009645 5.94%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01509000 -0.72%
TFUELBUSD 0.05310000 -1.85%
AXSTRY 203.20 -0.49%
DARTRY 4.88000000 -6.51%
NEARTRY 43.12 -2.29%
IDEXBNB 0.00016280 0.43%
ALPINEEUR 2.43300000 -0.49%
ALPINETRY 50.56 -0.43%
ALPINEBTC 0.00011436 -1.39%
TBUSD 0.04835000 -2.24%
API3BNB 0.00 0.0%
INJTRY 63.27 20.38%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05950000 7.01%
API3TRY 30.42 5.26%
GLMRBNB 0.00140700 0.43%
MBOXTRY 10.29 -0.39%
NBTBIDR 66.50 0.45%
GMTBTC 0.00002329 -2.23%
GMTBNB 0.00174000 -0.8%
GMTBUSD 0.53790000 -1.18%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.45 2.9%
GALAEUR 0.04870000 -0.67%
UMATRY 38.50 0.79%
KDABTC 0.00005070 -4.34%
KDABUSD 1.17000000 -3.39%
APEBUSD 5.85100000 1.05%
APEBTC 0.00025353 0.12%
ALPINEBUSD 2.64090000 -0.34%
LUNAGBP 0.00 0.0%
NEAREUR 2.07300000 -2.49%
TWTTRY 31.79 0.28%
WAVESEUR 2.26800000 -0.35%
APEEUR 5.37000000 0.43%
APEGBP 3.30500000 -1.37%
APETRY 112.00 1.08%
BSWBUSD 0.20310000 -0.73%
BSWBNB 0.00065750 -0.65%
APEBNB 0.01895000 1.39%
GMTBRL 2.73800000 -2.46%
JASMYTRY 0.09645600 -0.48%
SANTOSBUSD 5.69400000 -1.39%
APEAUD 8.29400000 -0.13%
GMTEUR 0.49290000 -1.89%
IMXBNB 0.00234000 4.33%
AVAXGBP 15.61 -1.7%
MULTIBTC 0.00038090 -0.73%
MULTIBUSD 8.79000000 0.0%
FILTRY 98.17 1.59%
FTMEUR 0.47960000 9.37%
GMTGBP 0.43690000 -0.8%
ZILTRY 0.53000000 4.74%
GMTTRY 10.29 -1.15%
WAVESTRY 47.30 0.64%
BTCUST 0.00 0.0%
ASTRBTC 0.00000258 5.74%
BSWTRY 3.89000000 -1.27%
FUNBNB 0.00002278 1.56%
PORTOBUSD 3.00 -0.92%
ZILEUR 0.00 0.0%
APEBRL 29.94 0.47%
AUDIOTRY 5.18200000 -5.32%
BTTCBUSD 0.00000072 1.41%
GMTAUD 0.76020000 -2.43%
MBLBUSD 0.00303600 1.13%
MOBBUSD 1.46900000 -17.93%
MOBBTC 0.00006332 -19.03%
NEXOBUSD 0.80500000 -2.42%
NEXOBTC 0.00003494 -3.0%
REIBNB 0.00009090 0.89%
GALBUSD 2.23500000 11.69%
GALBNB 0.00722900 10.79%
GALBTC 0.00009670 10.43%
JASMYEUR 0.00465600 -1.48%
KNCBNB 0.00254000 6.95%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.04700000 10.41%
GALTRY 42.80 11.75%
LDOBUSD 2.16600000 4.24%
LDOBTC 0.00009380 3.15%
ENSTRY 297.20 -2.11%
DAREUR 0.23909000 -4.07%
ALGOTRY 4.52300000 -0.15%
EPXBUSD 0.00039700 0.51%
RUNETRY 33.20 -1.66%
GALBRL 11.50 12.09%
STEEMBUSD 0.19010000 1.23%
CVCBUSD 0.10270000 -0.1%
REIBUSD 0.02820000 0.36%
DREPBUSD 0.35270000 -2.25%
AKROBUSD 0.00350000 -0.85%
PUNDIXBUSD 0.43900000 -0.68%
LUNCBUSD 0.00016861 -0.3%
USTCBUSD 0.02420116 0.99%
OPBTC 0.00009823 7.34%
OPBUSD 2.27100000 8.35%
OGBUSD 2.77400000 0.22%
KEYBUSD 0.00360000 -0.55%
ASRBUSD 2.79000000 -1.55%
FIROBUSD 2.04900000 -2.71%
NKNBUSD 0.09980000 -0.1%
OPBNB 0.00732400 8.97%
OPEUR 2.08300000 7.93%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,068.51 0.99%
LEVERBUSD 0.00230900 2.12%
STORJTRY 6.99000000 2.95%
ETCTRY 409.10 -0.34%
GLMBUSD 0.23120000 0.39%
SSVBUSD 21.41 15.98%
STGBTC 0.00002642 2.88%
STGBUSD 0.61210000 4.06%
ANKRTRY 0.51540000 6.51%
ARKBUSD 0.30680000 1.42%
LOOMBUSD 0.05188000 3.41%
SNMBUSD 0.97680000 3.56%
AMBBUSD 0.01616000 -1.28%
PHBBUSD 0.93010000 -2.15%
GASBUSD 2.42700000 0.62%
NEBLBUSD 1.57400000 -2.17%
PROSBUSD 0.60550000 -1.59%
VIBBUSD 0.08770000 -2.2%
GMXBTC 0.00251000 0.96%
GMXBUSD 58.03 2.2%
AGIXBUSD 0.17475000 2.57%
SNTBUSD 0.03438000 36.48%
POLYXBTC 0.00000759 -2.69%
POLYXBUSD 0.17530000 -1.57%
APTBTC 0.00072011 -0.86%
APTBUSD 16.63 0.1%
BTCPLN 100,119.00 0.37%
BUSDPLN 4.33700000 -0.62%
APTEUR 15.26 -0.44%
APTTRY 318.30 0.09%
APTBRL 84.61 -0.46%
QKCBUSD 0.01012800 2.7%
OSMOBTC 0.00004221 0.26%
OSMOBUSD 0.97500000 1.56%
HFTBTC 0.00002048 -0.97%
HFTBUSD 0.47310000 0.09%
VITEBUSD 0.02329000 -2.14%
HOOKBTC 0.00012610 2.81%
HOOKBUSD 2.91490000 4.05%
HOOKBNB 0.00941780 4.45%
MAGICBTC 0.00005850 5.52%
MAGICBUSD 1.35320000 6.79%
BUSDRON 4.51900000 -1.38%
RPLBTC 0.00163500 -1.27%
RPLBUSD 37.74 -0.4%
FETTRY 5.19800000 2.52%
Pairs Last Price Change
ETHBTC 0.06849300 -0.42%
QTUMETH 0.00165900 -0.3%
EOSETH 0.00065200 -2.1%
SNTETH 0.00002164 35.25%
BNTETH 0.00026400 -1.49%
BNBETH 0.19530000 -0.96%
ETHUSDT 1,581.44 0.57%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021654 4.55%
OMGETH 0.00087400 0.34%
ZRXETH 0.00013540 -1.1%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049970 6.96%
FUNETH 0.00000445 0.68%
SNMETH 0.00 0.0%
NEOETH 0.00509000 -1.17%
IOTAETH 0.00014090 0.0%
LINKETH 0.00432700 -1.77%
XVGETH 0.00000191 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -0.7%
SUBETH 0.00 0.0%
ETCETH 0.01355000 -0.51%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02841000 -1.76%
ASTETH 0.00 0.0%
DASHETH 0.03781000 -0.84%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005576 -2.24%
HSRETH 0.00 0.0%
TRXETH 0.00003938 -0.13%
POWRETH 0.00010530 -2.05%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025490 0.2%
MODETH 0.00 0.0%
ENJETH 0.00028650 4.3%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11255000 1.41%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016210 3.05%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 0.87%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046310 -1.47%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011250 -3.68%
ADAETH 0.00024130 1.13%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005660 -0.88%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06072000 1.81%
TNBETH 0.00 0.0%
WAVESETH 0.00156000 -0.76%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011210 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106700 0.66%
INSETH 0.00 0.0%
IOSTETH 0.00000590 -0.51%
CHATETH 0.00 0.0%
STEEMETH 0.00012030 0.58%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001753 3.36%
ONTETH 0.00012860 -1.38%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013100 -2.24%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00639000 0.47%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063600 -1.24%
IOTXETH 0.00001796 0.96%
QKCETH 0.00000640 1.91%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000193 -0.52%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 0.76%
VETETH 0.00001437 -2.04%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,581.51 0.57%
ETHRUB 111,083.30 0.17%
ETHTRY 30,280.00 0.61%
ETHEUR 1,452.91 0.08%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,759.00 0.31%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,283.66 0.76%
ETHBIDR 23,771,366.00 0.31%
ETHUPUSDT 4.32600000 1.15%
ETHDOWNUSDT 0.46070000 -1.26%
ETHAUD 2,236.82 -0.67%
ETHDAI 1,581.75 0.55%
ETHNGN 0.00 0.0%
WBTCETH 14.58 0.48%
SCRTETH 0.00046860 -1.16%
AAVEETH 0.05160000 0.0%
EASYETH 0.00 0.0%
ETHBRL 8,058.86 -0.53%
RENBTCETH 0.00 0.0%
SLPETH 0.00000189 0.0%
CVPETH 0.00024740 -0.96%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005480 -2.14%
DEXEETH 0.00172600 -3.47%
FIROETH 0.00 0.0%
BETHETH 0.98410000 -0.29%
PROSETH 0.00038250 -2.5%
UFTETH 0.00021410 -2.28%
PUNDIXETH 0.00027710 -1.81%
EZETH 0.00 0.0%
ETHUAH 62,951.00 0.47%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00671000 -1.18%
FTMETH 0.00033040 8.94%
SOLETH 0.01489000 -1.32%
SSVETH 0.01356000 15.58%
SANDETH 0.00045050 -1.59%
DOTETH 0.00389500 -1.24%
MATICETH 0.00069050 -0.26%
AVAXETH 0.01210000 -2.26%
CHRETH 0.00010460 -2.79%
GALAETH 0.00003353 -0.89%
LUNAETH 0.00 0.0%
ATOMETH 0.00857400 2.66%
EGLDETH 0.02676000 -1.33%
ICPETH 0.00366100 1.05%
NEARETH 0.00142400 -2.87%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001377 5.12%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000319 -0.93%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003290 -1.79%
UNIETH 0.00411300 -0.32%
XTZETH 0.00066000 -2.22%
CRVETH 0.00063100 -1.1%
XNOETH 0.00053010 -2.73%
KAVAETH 0.00059500 -2.78%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005970 -4.79%
KSMETH 0.02114000 0.57%
GMTETH 0.00033980 -1.82%
RUNEETH 0.00109800 -1.88%
APEETH 0.00369500 0.3%
BSWETH 0.00012840 -1.38%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014920 -0.93%
GALETH 0.00141700 11.31%
SNXETH 0.00143400 -1.38%
BELETH 0.00034200 -1.24%
LITETH 0.00061910 -1.4%
BURGERETH 0.00042600 -0.47%
PEOPLEETH 0.00001884 5.25%
UNFIETH 0.00349900 -0.34%
BONDETH 0.00283600 -0.6%
OPETH 0.00143500 7.73%
WINGETH 0.00472700 -2.4%
FILETH 0.00324200 1.03%
BETHBUSD 1,555.52 0.24%
ETHPLN 6,857.00 -0.04%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030420 -2.5%
Pairs Last Price Change
BTCUSDT 23,091.40 1.0%
BNBUSDT 308.90 -0.39%
BCCUSDT 0.00 0.0%
NEOUSDT 8.04000000 -0.74%
LTCUSDT 95.99 2.28%
QTUMUSDT 2.62000000 0.12%
ADAUSDT 0.38170000 1.68%
XRPUSDT 0.40290000 0.7%
EOSUSDT 1.03500000 -1.24%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22280000 0.41%
XLMUSDT 0.08950000 -0.56%
ONTUSDT 0.20360000 -0.78%
TRXUSDT 0.06230000 0.48%
ETCUSDT 21.44 0.0%
ICXUSDT 0.21220000 5.47%
VENUSDT 0.00 0.0%
NULSUSDT 0.24560000 2.55%
VETUSDT 0.02273000 -1.47%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.84400000 -1.24%
WAVESUSDT 2.47300000 0.61%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28490000 -1.01%
HOTUSDT 0.00210100 1.25%
ZILUSDT 0.02773000 4.68%
ZRXUSDT 0.21430000 0.0%
FETUSDT 0.27130000 2.49%
BATUSDT 0.25690000 3.76%
XMRUSDT 178.10 2.0%
ZECUSDT 44.80 -1.1%
IOSTUSDT 0.00934000 0.0%
CELRUSDT 0.01846000 5.79%
DASHUSDT 59.77 -0.4%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37500000 0.36%
THETAUSDT 1.00600000 -0.79%
ENJUSDT 0.45500000 5.3%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09170000 0.29%
ATOMUSDT 13.54 3.2%
TFUELUSDT 0.05310000 -2.03%
ONEUSDT 0.02178000 5.68%
FTMUSDT 0.52320000 9.57%
ALGOUSDT 0.23630000 -0.21%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09199000 -0.17%
DUSKUSDT 0.15300000 2.96%
ANKRUSDT 0.02691000 6.41%
WINUSDT 0.00009090 1.0%
COSUSDT 0.00569000 -0.35%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67220000 -2.11%
MTLUSDT 0.89100000 -0.11%
TOMOUSDT 0.37950000 -1.76%
PERLUSDT 0.01864000 -2.36%
DENTUSDT 0.00091900 -0.22%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00359900 -0.66%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01844000 -0.81%
WANUSDT 0.20710000 -1.71%
FUNUSDT 0.00704000 1.29%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13240000 0.53%
BANDUSDT 2.14100000 2.05%
BUSDUSDT 0.99990000 -0.01%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04700000 -1.6%
RENUSDT 0.08123400 -0.5%
RVNUSDT 0.02773000 -1.28%
HCUSDT 0.00 0.0%
HBARUSDT 0.06330000 -1.55%
NKNUSDT 0.09960000 -0.3%
STXUSDT 0.27900000 2.95%
KAVAUSDT 0.93900000 -3.2%
ARPAUSDT 0.03571000 2.58%
IOTXUSDT 0.02844000 1.9%
RLCUSDT 1.69300000 1.86%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21840000 4.6%
BCHUSDT 131.90 -0.6%
TROYUSDT 0.00304000 1.37%
VITEUSDT 0.02332000 -2.26%
FTTUSDT 0.00 0.0%
BUSDTRY 19.14 0.0%
USDTTRY 19.15 0.0%
USDTRUB 70.27 -0.38%
EURUSDT 1.08840000 0.5%
OGNUSDT 0.12510000 1.71%
DREPUSDT 0.35250000 -2.19%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.18930000 -0.16%
BTSUSDT 0.01154000 1.85%
LSKUSDT 0.91300000 1.11%
BNTUSDT 0.41600000 -0.95%
LTOUSDT 0.09120000 0.22%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03205000 -1.23%
MBLUSDT 0.00303900 1.17%
COTIUSDT 0.09740000 -6.08%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04034000 0.98%
USDTZAR 0.00 0.0%
WTCUSDT 0.22130000 -0.85%
DATAUSDT 0.03369000 0.09%
XZCUSDT 0.00 0.0%
SOLUSDT 23.55 -0.76%
USDTIDRT 15,026.00 -0.03%
CTSIUSDT 0.14540000 -0.89%
HIVEUSDT 0.38360000 0.47%
CHRUSDT 0.16560000 -2.01%
BTCUPUSDT 4.45600000 1.64%
BTCDOWNUSDT 0.01700200 -2.79%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08540000 -0.12%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02769000 -0.75%
STMXUSDT 0.00536100 -0.5%
KNCUSDT 0.79000000 7.34%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34300000 6.03%
PNTUSDT 0.16940000 -0.82%
USDTUAH 39.83 -0.1%
COMPUSDT 51.90 -1.16%
USDTBIDR 15,035.00 -0.27%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00305000 -0.33%
ZENUSDT 10.13 1.4%
SNXUSDT 2.27200000 -0.61%
ADAUPUSDT 0.52600000 2.94%
ADADOWNUSDT 0.00262800 -5.94%
LINKUPUSDT 0.00695000 -2.11%
LINKDOWNUSDT 0.00189000 1.78%
VTHOUSDT 0.00110800 0.27%
DGBUSDT 0.01034000 0.98%
GBPUSDT 1.23100000 -0.24%
SXPUSDT 0.27860000 -0.89%
MKRUSDT 645.00 0.78%
DAIUSDT 0.00 0.0%
DCRUSDT 22.50 0.0%
STORJUSDT 0.36490000 2.88%
BNBUPUSDT 46.18 -0.94%
BNBDOWNUSDT 0.01451000 0.97%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73500000 0.0%
AUDUSDT 0.70710000 1.27%
YFIUSDT 7,189.00 0.06%
BALUSDT 6.60 -0.32%
BLZUSDT 0.07510000 4.6%
IRISUSDT 0.01742000 -0.06%
KMDUSDT 0.26320000 0.92%
USDTDAI 0.99990000 -0.06%
JSTUSDT 0.02678000 3.16%
SRMUSDT 0.00 0.0%
ANTUSDT 3.02900000 -2.48%
CRVUSDT 0.99700000 -0.8%
SANDUSDT 0.71310000 -0.9%
OCEANUSDT 0.34000000 -0.29%
NMRUSDT 19.48 20.77%
DOTUSDT 6.16100000 -0.72%
LUNAUSDT 2.03730000 1.08%
RSRUSDT 0.00409000 -1.94%
PAXGUSDT 1,900.00 1.28%
WNXMUSDT 16.88 -0.53%
TRBUSDT 15.61 4.42%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24000000 -0.08%
YFIIUSDT 1,288.30 1.11%
KSMUSDT 35.02 -0.23%
EGLDUSDT 42.13 -1.31%
DIAUSDT 0.34700000 -1.98%
RUNEUSDT 1.73700000 -1.25%
FIOUSDT 0.03410000 -3.12%
UMAUSDT 2.00600000 0.75%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10720000 1.04%
XRPDOWNUSDT 0.00018160 -0.98%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.90 -0.61%
BELUSDT 0.54200000 -0.55%
WINGUSDT 7.47000000 -2.86%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.51700000 0.25%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09620000 0.42%
SUNUSDT 0.00589000 0.0%
AVAXUSDT 19.18 -1.44%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09410000 -0.11%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 0.0%
UTKUSDT 0.09680000 -1.53%
XVSUSDT 5.06000000 0.2%
ALPHAUSDT 0.12980000 -4.14%
USDTBRL 5.09600000 -1.09%
AAVEUSDT 81.70 0.86%
NEARUSDT 2.25600000 -2.17%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.13800000 1.76%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.30400000 19.97%
AUDIOUSDT 0.27110000 -5.08%
CTKUSDT 0.80500000 0.62%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00350000 -0.85%
AXSUSDT 10.62 -0.75%
HARDUSDT 0.18830000 -0.69%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54800000 -1.62%
UNFIUSDT 5.52500000 -0.36%
ROSEUSDT 0.05211000 -0.91%
AVAUSDT 0.67800000 0.0%
XEMUSDT 0.03750000 3.31%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03435000 1.57%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08670000 -1.48%
JUVUSDT 2.93000000 -0.68%
PSGUSDT 6.37000000 -0.31%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50600000 -0.78%
REEFUSDT 0.00325000 3.21%
OGUSDT 2.77500000 0.25%
ATMUSDT 3.21000000 -1.83%
ASRUSDT 2.79100000 -1.59%
CELOUSDT 0.71500000 1.27%
RIFUSDT 0.05780000 -2.86%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03860000 -1.28%
CKBUSDT 0.00367000 0.27%
TWTUSDT 1.66330000 0.42%
FIROUSDT 2.05000000 -2.8%
LITUSDT 0.98300000 -0.61%
SFPUSDT 0.61300000 22.55%
DODOUSDT 0.13240000 2.79%
CAKEUSDT 3.98600000 -0.6%
ACMUSDT 2.70100000 -0.37%
BADGERUSDT 3.04000000 0.66%
FISUSDT 0.40730000 2.36%
OMUSDT 0.03590000 -1.64%
PONDUSDT 0.01010000 -1.85%
DEGOUSDT 2.07200000 0.83%
ALICEUSDT 1.77000000 0.0%
LINAUSDT 0.00710500 -0.77%
PERPUSDT 0.65232000 -2.95%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11970000 -0.83%
CFXUSDT 0.05510000 2.04%
EPSUSDT 0.00 0.0%
AUTOUSDT 286.70 -1.85%
TKOUSDT 0.34350000 3.12%
PUNDIXUSDT 0.43800000 -1.13%
TLMUSDT 0.02108000 0.91%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.13000000 -0.72%
FORTHUSDT 3.36000000 -1.75%
BAKEUSDT 0.19450000 2.69%
BURGERUSDT 0.67300000 -0.59%
SLPUSDT 0.00300100 1.35%
SHIBUSDT 0.00001162 -0.85%
ICPUSDT 5.79100000 1.44%
ARUSDT 10.67 5.54%
POLSUSDT 0.44800000 -1.97%
MDXUSDT 0.08930000 -4.18%
MASKUSDT 4.33600000 15.9%
LPTUSDT 7.17000000 2.72%
NUUSDT 0.00 0.0%
XVGUSDT 0.00302000 0.0%
ATAUSDT 0.14750000 7.43%
GTCUSDT 1.95100000 4.0%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.28300000 -0.22%
KLAYUSDT 0.20930000 4.34%
PHAUSDT 0.15350000 4.07%
BONDUSDT 4.46300000 -2.23%
MLNUSDT 23.55 1.51%
DEXEUSDT 2.71900000 -3.41%
C98USDT 0.26360000 8.08%
CLVUSDT 0.07053000 -1.22%
QNTUSDT 138.00 -3.43%
FLOWUSDT 1.04900000 5.22%
TVKUSDT 0.04230000 -2.98%
MINAUSDT 0.79200000 1.67%
RAYUSDT 0.22830000 0.71%
FARMUSDT 36.60 -1.08%
ALPACAUSDT 0.28250000 1.25%
QUICKUSDT 57.90 0.17%
MBOXUSDT 0.53600000 -0.56%
FORUSDT 0.01893000 -0.37%
REQUSDT 0.10570000 -2.4%
GHSTUSDT 1.12400000 -1.06%
WAXPUSDT 0.07070000 7.28%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.20 0.62%
XECUSDT 0.00003474 -1.92%
ELFUSDT 0.17660000 0.57%
DYDXUSDT 3.07600000 30.67%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05027000 0.08%
VIDTUSDT 0.03886000 0.21%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05309000 -0.17%
ILVUSDT 68.81 4.8%
YGGUSDT 0.29530000 -1.89%
SYSUSDT 0.15920000 0.13%
DFUSDT 0.04550000 0.44%
FIDAUSDT 0.41620000 0.48%
FRONTUSDT 0.21820000 -1.31%
CVPUSDT 0.39190000 -0.53%
AGLDUSDT 0.36500000 11.28%
RADUSDT 1.94000000 2.54%
BETAUSDT 0.09386000 -2.92%
RAREUSDT 0.13760000 -5.17%
LAZIOUSDT 3.42410000 -1.04%
CHESSUSDT 0.21670000 -0.37%
ADXUSDT 0.17810000 -3.1%
AUCTIONUSDT 5.32000000 1.33%
DARUSDT 0.25462000 -6.53%
BNXUSDT 83.70 -2.33%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.16000000 -2.62%
CITYUSDT 4.26000000 -2.07%
ENSUSDT 15.60 -1.39%
KP3RUSDT 76.62 0.5%
QIUSDT 0.00857000 0.23%
PORTOUSDT 3.00120000 -0.79%
POWRUSDT 0.16640000 -1.77%
VGXUSDT 0.59400000 10.41%
JASMYUSDT 0.00504100 -0.4%
AMPUSDT 0.00452000 -2.17%
PLAUSDT 0.22120000 -0.81%
PYRUSDT 3.81000000 2.69%
RNDRUSDT 1.43500000 5.67%
ALCXUSDT 20.18 -1.8%
SANTOSUSDT 5.69700000 -1.25%
MCUSDT 0.35700000 -3.77%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39900000 -0.99%
FLUXUSDT 0.88800000 2.54%
FXSUSDT 9.97800000 -2.68%
VOXELUSDT 0.27060000 -6.37%
HIGHUSDT 3.21400000 6.04%
CVXUSDT 5.84200000 -0.55%
PEOPLEUSDT 0.02979000 5.53%
OOKIUSDT 0.00386000 0.0%
SPELLUSDT 0.00078860 -0.74%
USTUSDT 0.00 0.0%
JOEUSDT 0.20220000 -2.65%
ACHUSDT 0.01361000 -12.08%
IMXUSDT 0.72200000 2.7%
GLMRUSDT 0.43280000 -0.67%
LOKAUSDT 0.65770000 -6.54%
SCRTUSDT 0.74400000 -0.54%
API3USDT 1.59500000 5.63%
BTTCUSDT 0.00000071 0.0%
ACAUSDT 0.13070000 0.93%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83900000 -2.56%
WOOUSDT 0.17450000 -0.29%
ALPINEUSDT 2.63990000 -0.48%
TUSDT 0.04832000 -2.5%
ASTRUSDT 0.05960000 6.81%
NBTUSDT 0.00439000 -1.35%
GMTUSDT 0.53790000 -1.18%
KDAUSDT 1.17100000 -3.38%
APEUSDT 5.85100000 1.04%
BSWUSDT 0.20300000 -1.07%
BIFIUSDT 444.30 0.41%
MULTIUSDT 8.81000000 0.23%
STEEMUSDT 0.19010000 1.28%
MOBUSDT 1.46800000 -17.76%
NEXOUSDT 0.80700000 -2.3%
REIUSDT 0.02810000 0.36%
GALUSDT 2.23500000 11.64%
LDOUSDT 2.16700000 4.23%
EPXUSDT 0.00039600 -0.25%
OPUSDT 2.27000000 8.3%
LEVERUSDT 0.00230800 2.08%
STGUSDT 0.61200000 4.06%
LUNCUSDT 0.00016859 -0.3%
GMXUSDT 58.07 2.25%
NEBLUSDT 1.57100000 -2.54%
POLYXUSDT 0.17530000 -1.29%
APTUSDT 16.63 0.1%
OSMOUSDT 0.97500000 1.56%
HFTUSDT 0.47310000 0.09%
PHBUSDT 0.93080000 -2.02%
HOOKUSDT 2.91690000 4.11%
MAGICUSDT 1.35190000 6.69%
HIFIUSDT 0.48110000 -2.21%
RPLUSDT 37.75 -0.4%
PROSUSDT 0.60490000 -1.96%
Price(USDT) Amount(LRC) Time
0.34300000 52.00 12:09:28
0.34290000 1,956.00 12:09:15
0.34290000 412.00 12:09:15
0.34290000 1,397.00 12:09:15
0.34290000 5,861.00 12:09:14
0.34300000 1,282.00 12:09:14
0.34310000 5,142.00 12:09:12
0.34320000 734.00 12:09:12
0.34320000 269.00 12:09:12
0.34320000 5,861.00 12:09:12
0.34330000 107.00 12:09:10
0.34320000 686.00 12:09:10
0.34310000 170.00 12:08:59
0.34310000 3,239.00 12:08:56
0.34310000 200.00 12:08:55
0.34300000 287.00 12:08:55
0.34310000 1,172.00 12:08:55
0.34290000 3,881.00 12:08:55
0.34290000 4,662.00 12:08:55
0.34280000 194.00 12:08:55
0.34280000 987.00 12:08:54
0.34260000 207.00 12:08:53
0.34250000 58.00 12:08:51
0.34250000 508.00 12:08:51
0.34250000 171.00 12:08:51
0.34250000 337.00 12:08:51
0.34240000 152.00 12:08:50
0.34240000 2,554.00 12:08:50
0.34240000 728.00 12:08:49
0.34230000 1,008.00 12:08:49
0.34190000 892.00 12:08:28
0.34190000 1,250.00 12:08:28
0.34180000 1,792.00 12:08:28
0.34180000 1,980.00 12:08:28
0.34180000 51.00 12:08:27
0.34190000 54.00 12:08:16
0.34190000 2,467.00 12:08:16
0.34210000 434.00 12:08:04
0.34210000 1,199.00 12:08:04
0.34210000 523.00 12:08:04
0.34200000 1,106.00 12:08:04
0.34170000 1,117.00 12:07:35
0.34170000 51.00 12:07:27
0.34170000 167.00 12:07:22
0.34170000 731.00 12:06:51
0.34170000 3,017.00 12:06:50
0.34160000 1,210.00 12:06:50
0.34150000 4,084.00 12:06:50
0.34180000 813.00 12:06:49
0.34180000 404.00 12:06:49
0.34180000 292.00 12:06:41
0.34190000 241.00 12:06:39
0.34200000 94.00 12:06:27
0.34190000 773.00 12:06:25
0.34190000 200.00 12:06:25
0.34200000 569.00 12:06:25
0.34200000 1,034.00 12:06:25
0.34200000 316.00 12:06:25
0.34210000 701.00 12:06:25
0.34210000 7,196.00 12:06:25
0.34220000 2,558.00 12:06:25
0.34210000 1,811.00 12:06:25
0.34230000 1,057.00 12:06:07
0.34250000 276.00 12:06:05
0.34260000 61.00 12:05:27
0.34260000 85.00 12:05:16
0.34250000 323.00 12:05:16
0.34250000 273.00 12:05:16
0.34260000 1,616.00 12:05:12
0.34260000 2,123.00 12:05:12
0.34280000 1,282.00 12:05:12
0.34270000 3,234.00 12:05:12
0.34270000 4,516.00 12:05:12
0.34270000 1,761.00 12:05:12
0.34260000 2,755.00 12:05:12
0.34260000 4,516.00 12:05:12
0.34260000 4,516.00 12:05:12
0.34260000 4,516.00 12:05:12
0.34260000 4,516.00 12:05:12
0.34260000 4,125.00 12:05:12
0.34250000 391.00 12:05:12
0.34250000 4,516.00 12:05:12
0.34250000 4,516.00 12:05:12
0.34290000 131.00 12:05:03
0.34290000 2,522.00 12:05:03
0.34290000 739.00 12:04:51
0.34290000 535.00 12:04:41
0.34290000 125.00 12:04:35
0.34310000 104.00 12:04:27
0.34290000 596.00 12:04:23
0.34270000 767.00 12:04:22
0.34280000 438.00 12:04:20
0.34290000 150.00 12:04:19
0.34300000 1,590.00 12:04:19
0.34300000 1,417.00 12:04:19
0.34310000 2,706.00 12:04:19
0.34320000 1,967.00 12:04:18
0.34320000 250.00 12:04:12
0.34320000 734.00 12:03:59
0.34320000 990.00 12:03:59
0.34320000 2,168.00 12:03:52
0.34320000 2,555.00 12:03:51
0.34320000 120.00 12:03:42
0.34310000 1,037.00 12:03:32
0.34310000 569.00 12:03:27
0.34310000 523.00 12:03:27
0.34310000 878.00 12:03:27
0.34310000 402.00 12:03:27
0.34310000 58.00 12:03:27
0.34310000 488.00 12:03:26
0.34300000 591.00 12:03:26
0.34310000 36.00 12:03:26
0.34290000 758.00 12:03:26
0.34300000 1,284.00 12:03:26
0.34300000 727.00 12:03:26
0.34310000 981.00 12:03:26
0.34290000 605.00 12:03:26
0.34280000 627.00 12:03:26
0.34280000 2,305.00 12:03:26
0.34280000 1,234.00 12:03:26
0.34280000 1,176.00 12:03:26
0.34280000 2,193.00 12:03:26
0.34260000 149.00 12:03:08
0.34270000 1,241.00 12:03:06
0.34240000 150.00 12:02:37
0.34240000 297.00 12:02:34
0.34260000 949.00 12:02:28
0.34260000 2,934.00 12:02:28
0.34270000 1,062.00 12:02:28
0.34280000 80.00 12:02:28
0.34230000 52.00 12:01:58
0.34250000 522.00 12:01:37
0.34250000 334.00 12:01:37
0.34250000 3,593.00 12:01:37
0.34260000 749.00 12:01:37
0.34270000 59.00 12:01:36
0.34270000 83.00 12:01:36
0.34280000 81.00 12:01:28
0.34280000 1,000.00 12:01:27
0.34280000 309.00 12:01:27
0.34270000 1,337.00 12:01:27
0.34270000 2,306.00 12:01:27
0.34260000 628.00 12:01:27
0.34270000 30.00 12:01:26
0.34250000 1,563.00 12:01:24
0.34250000 369.00 12:01:22
0.34250000 153.00 12:01:20
0.34240000 791.00 12:01:17
0.34260000 1,663.00 12:00:44
0.34260000 943.00 12:00:44
0.34270000 114.00 12:00:28
0.34250000 4,706.00 12:00:21
0.34230000 749.00 12:00:07
0.34230000 850.00 12:00:01
0.34240000 294.00 12:00:01
0.34250000 139.00 12:00:01
0.34260000 650.00 12:00:01
0.34270000 1,307.00 11:59:51
0.34270000 311.00 11:59:39
0.34270000 449.00 11:59:39
0.34260000 1,395.00 11:59:39
0.34240000 1,593.00 11:59:36
0.34230000 167.00 11:59:27
0.34230000 291.00 11:59:27
0.34230000 291.00 11:59:27
0.34230000 134.00 11:59:25
0.34230000 2,099.00 11:59:24
0.34240000 128.00 11:59:22
0.34240000 1,202.00 11:58:51
0.34250000 105.00 11:58:51
0.34230000 145.00 11:58:29
0.34220000 49.00 11:58:24
0.34230000 32.00 11:58:15
0.34250000 136.00 11:58:09
0.34250000 1,302.00 11:58:09
0.34250000 1,202.00 11:58:09
0.34230000 432.00 11:57:49
0.34230000 1,202.00 11:57:47
0.34230000 107.00 11:57:41
0.34230000 407.00 11:57:34
0.34250000 4,332.00 11:57:29
0.34260000 58.00 11:57:26
0.34240000 1,304.00 11:57:26
0.34230000 1,432.00 11:57:26
0.34250000 1,758.00 11:57:26
0.34250000 617.00 11:57:26
0.34250000 1,202.00 11:57:26
0.34250000 1,606.00 11:57:25
0.34250000 1,832.00 11:57:21
0.34240000 1,302.00 11:57:15
0.34210000 701.00 11:56:34
0.34220000 32.00 11:56:32
0.34220000 48.00 11:56:19
0.34220000 308.00 11:56:15
0.34220000 2,214.00 11:56:12
0.34220000 2,225.00 11:56:11
0.34230000 472.00 11:56:08
0.34230000 2,887.00 11:56:08
0.34230000 33.00 11:55:33
0.34240000 96.00 11:55:31
0.34240000 39.00 11:55:31
0.34230000 1,534.00 11:54:51
0.34230000 320.00 11:54:48
0.34240000 439.00 11:54:38
0.34230000 596.00 11:54:35
0.34230000 1,111.00 11:54:35
0.34230000 687.00 11:54:35
0.34240000 788.00 11:54:18
0.34240000 1,220.00 11:54:18
0.34240000 405.00 11:54:16
0.34250000 49.00 11:54:15
0.34240000 215.00 11:54:06
0.34250000 831.00 11:54:04
0.34250000 43.00 11:53:59
0.34210000 1,529.00 11:53:21
0.34200000 535.00 11:52:50
0.34200000 1,116.00 11:52:36
0.34210000 218.00 11:52:36
0.34200000 898.00 11:52:36
0.34210000 1,116.00 11:52:36
0.34220000 1,524.00 11:52:36
0.34220000 1,611.00 11:52:36
0.34230000 3,721.00 11:52:30
0.34230000 596.00 11:52:30
0.34230000 596.00 11:52:30
0.34220000 77.00 11:52:11
0.34230000 596.00 11:52:00
0.34240000 3,740.00 11:51:46
0.34230000 4,644.00 11:51:46
0.34250000 596.00 11:51:45
0.34260000 1,904.00 11:51:45
0.34240000 30.00 11:51:45
0.34240000 6,468.00 11:51:45
0.34240000 86.00 11:51:02
0.34240000 575.00 11:50:39
0.34240000 133.00 11:50:30
0.34240000 643.00 11:50:30
0.34230000 971.00 11:50:28
0.34220000 767.00 11:50:24
0.34220000 1,319.00 11:50:11
0.34220000 1,498.00 11:50:03
0.34220000 903.00 11:50:02
0.34220000 1,596.00 11:49:46
0.34230000 33.00 11:49:45
0.34230000 52.00 11:49:32
0.34190000 327.00 11:49:30
0.34190000 1,498.00 11:49:27
0.34190000 767.00 11:49:27
0.34180000 726.00 11:48:50
0.34180000 1,611.00 11:48:50
0.34180000 1,902.00 11:48:50
0.34170000 9,268.00 11:48:50
0.34180000 5,363.00 11:48:50
0.34170000 2,023.00 11:48:38
0.34190000 2,528.00 11:48:10
0.34220000 1,052.00 11:48:02
0.34220000 1,466.00 11:48:02
0.34220000 749.00 11:48:00
0.34220000 166.00 11:48:00
0.34210000 1,540.00 11:47:58
0.34200000 90.00 11:47:55
0.34190000 422.00 11:47:44
0.34180000 407.00 11:47:12
0.34180000 3,676.00 11:47:12
0.34180000 439.00 11:47:12
0.34180000 12,633.00 11:47:12
0.34170000 126.00 11:46:55
0.34170000 70.00 11:46:43
0.34190000 844.00 11:45:56
0.34200000 544.00 11:45:45
0.34200000 407.00 11:45:08
0.34200000 68.00 11:45:06
0.34190000 379.00 11:45:02
0.34180000 122.00 11:45:01
0.34190000 760.00 11:45:00
0.34190000 1,000.00 11:45:00
0.34190000 259.00 11:45:00
0.34180000 1,099.00 11:45:00
0.34160000 4,344.00 11:45:00
0.34160000 5,182.00 11:45:00
0.34150000 979.00 11:44:29
0.34150000 36.00 11:44:18
0.34150000 200.00 11:44:00
0.34160000 834.00 11:44:00
0.34160000 834.00 11:44:00
0.34170000 3,268.00 11:44:00
0.34170000 834.00 11:44:00
0.34180000 984.00 11:44:00
0.34190000 642.00 11:43:57
0.34190000 36.00 11:43:40
0.34190000 96.00 11:43:26
0.34180000 285.00 11:43:17
0.34180000 292.00 11:43:16
0.34170000 1,228.00 11:43:16
0.34180000 2,913.00 11:43:16
0.34190000 9,869.00 11:43:16
0.34170000 70.00 11:43:13
0.34160000 5,184.00 11:42:34
0.34160000 756.00 11:42:34
0.34170000 5,448.00 11:42:29
0.34160000 583.00 11:42:25
0.34160000 585.00 11:42:25
0.34160000 1,540.00 11:42:25
0.34180000 3,208.00 11:42:03
0.34190000 1,600.00 11:41:50
0.34170000 287.00 11:41:44
0.34160000 296.00 11:41:28
0.34150000 200.00 11:41:03
0.34170000 36.00 11:41:03
0.34170000 796.00 11:41:03
0.34160000 592.00 11:41:02
0.34160000 908.00 11:41:02
0.34160000 979.00 11:41:00
0.34170000 34.00 11:40:54
0.34170000 2,363.00 11:40:47
0.34170000 1,026.00 11:40:47
0.34170000 1,026.00 11:40:47
0.34170000 1,026.00 11:40:47
0.34160000 3,236.00 11:40:47
0.34170000 4,180.00 11:40:47
0.34170000 583.00 11:40:47
0.34160000 4,000.00 11:40:47
0.34160000 712.00 11:40:47
0.34160000 1,788.00 11:40:47
0.34170000 36.00 11:40:47
0.34160000 1,896.00 11:40:47
0.34170000 44.00 11:40:47
0.34170000 36.00 11:40:47
0.34170000 8,677.00 11:40:47
0.34170000 9,418.00 11:40:47
0.34170000 509.00 11:40:47
0.34200000 15,750.00 11:40:47
0.34190000 19,603.00 11:40:47
0.34180000 8,246.00 11:40:47
0.34170000 22,092.00 11:40:47
0.34210000 677.00 11:40:43
0.34210000 599.00 11:40:43
0.34210000 1,066.00 11:40:43
0.34220000 1,242.00 11:40:11
0.34220000 542.00 11:40:08
0.34220000 542.00 11:40:04
0.34230000 1,354.00 11:40:04
0.34190000 180.00 11:40:04
0.34210000 5,178.00 11:40:04
0.34220000 16,028.00 11:40:04
0.34230000 2,052.00 11:40:04
0.34190000 286.00 11:39:13
0.34190000 423.00 11:39:13
0.34190000 732.00 11:39:13
0.34170000 756.00 11:39:11
0.34160000 390.00 11:38:39
0.34150000 751.00 11:38:37
0.34140000 1,985.00 11:38:31
0.34140000 1,268.00 11:38:19
0.34150000 35.00 11:38:08
0.34160000 52.00 11:38:08
0.34150000 1,946.00 11:38:08
0.34170000 756.00 11:38:01
0.34180000 756.00 11:37:34
0.34190000 2,081.00 11:37:34
0.34190000 995.00 11:37:32
0.34200000 459.00 11:37:32
0.34190000 944.00 11:37:32
0.34140000 756.00 11:37:28
0.34130000 1,497.00 11:37:28
0.34150000 195.00 11:37:05
0.34160000 175.00 11:37:05
0.34130000 538.00 11:37:04
0.34160000 367.00 11:37:02
0.34160000 738.00 11:37:02
0.34170000 1,583.00 11:37:02
0.34190000 178.00 11:36:27
0.34180000 831.00 11:36:27
0.34160000 761.00 11:36:25
0.34150000 1,497.00 11:36:22
0.34160000 47.00 11:36:22
0.34170000 185.00 11:36:14
0.34170000 43.00 11:36:01
0.34170000 441.00 11:35:58
0.34180000 906.00 11:35:58
0.34180000 234.00 11:35:58
0.34160000 301.00 11:35:58
0.34160000 1,432.00 11:35:58
0.34160000 48.00 11:35:36
0.34150000 88.00 11:35:31
0.34140000 765.00 11:35:14
0.34140000 206.00 11:35:10
0.34140000 1,340.00 11:35:10
0.34140000 861.00 11:35:10
0.34140000 510.00 11:35:04
0.34140000 780.00 11:35:04
0.34160000 756.00 11:35:02
0.34160000 245.00 11:34:18
0.34160000 152.00 11:34:18
0.34160000 165.00 11:34:18
0.34150000 1,077.00 11:34:18
0.34150000 810.00 11:34:18
0.34150000 1,085.00 11:34:18
0.34160000 53.00 11:34:18
0.34150000 734.00 11:34:18
0.34170000 2,131.00 11:34:05
0.34170000 99.00 11:33:58
0.34170000 80.00 11:33:55
0.34190000 58.00 11:33:31
0.34180000 581.00 11:33:30
0.34180000 581.00 11:33:30
0.34180000 147.00 11:33:30
0.34180000 77.00 11:33:30
0.34180000 387.00 11:33:30
0.34180000 387.00 11:33:30
0.34180000 387.00 11:33:30
0.34190000 2,005.00 11:33:30
0.34210000 1,939.00 11:33:30
0.34200000 8,059.00 11:33:30
0.34220000 1,112.00 11:33:21
0.34220000 385.00 11:33:20
0.34220000 214.00 11:33:20
0.34240000 154.00 11:33:12
0.34250000 2,714.00 11:32:58
0.34250000 1,444.00 11:32:58
0.34270000 79.00 11:32:38
0.34260000 756.00 11:32:27
0.34260000 259.00 11:32:25
0.34240000 756.00 11:32:25
0.34240000 590.00 11:32:23
0.34250000 410.00 11:32:23
0.34200000 755.00 11:32:12
0.34200000 1,000.00 11:32:12
0.34200000 1,000.00 11:32:12
0.34200000 292.00 11:31:59
0.34200000 625.00 11:31:52
0.34210000 113.00 11:31:52
0.34200000 100.00 11:31:48
0.34210000 880.00 11:31:41
0.34240000 1,151.00 11:31:30
0.34240000 4,232.00 11:31:29
0.34260000 1,427.00 11:31:29
0.34270000 428.00 11:31:29
0.34270000 129.00 11:31:25
0.34250000 1,764.00 11:31:24
0.34260000 801.00 11:31:24
0.34250000 104.00 11:31:17
0.34260000 1,500.00 11:31:15
0.34270000 428.00 11:31:15
0.34270000 756.00 11:31:03
0.34270000 122.00 11:31:02
0.34270000 756.00 11:31:02
0.34260000 221.00 11:31:02
0.34260000 178.00 11:31:02
0.34240000 98.00 11:31:02
0.34250000 1,152.00 11:31:02
0.34240000 115.00 11:31:02
0.34230000 4,630.00 11:31:02
0.34230000 221.00 11:31:02
0.34230000 2,000.00 11:31:02
0.34230000 221.00 11:31:02
0.34240000 7,387.00 11:31:02
0.34210000 1,500.00 11:31:02
0.34230000 2,765.00 11:31:02
0.34230000 1,260.00 11:31:02
0.34220000 500.00 11:31:02
0.34220000 4,513.00 11:31:02
0.34220000 2,597.00 11:31:02
0.34210000 1,632.00 11:31:02
0.34200000 813.00 11:31:02
0.34210000 175.00 11:31:02
0.34220000 150.00 11:30:42
0.34240000 714.00 11:30:40
0.34240000 1,939.00 11:30:40
0.34240000 580.00 11:30:31
0.34250000 635.00 11:30:20
0.34240000 2,865.00 11:30:19
0.34250000 1,000.00 11:30:19
0.34250000 937.00 11:30:13
0.34260000 1,859.00 11:30:04
0.34270000 996.00 11:30:03
0.34280000 750.00 11:30:00
0.34260000 778.00 11:29:38
0.34260000 1,303.00 11:29:38
0.34260000 40.00 11:29:27
0.34260000 40.00 11:29:21
0.34260000 80.00 11:29:15
0.34250000 292.00 11:29:07
0.34240000 428.00 11:28:58
0.34240000 4,311.00 11:28:58
0.34240000 756.00 11:28:58
0.34240000 428.00 11:28:52
0.34240000 749.00 11:28:52
0.34230000 360.00 11:28:52
0.34250000 663.00 11:28:42
0.34260000 1,851.00 11:28:38
0.34260000 756.00 11:28:38
0.34250000 749.00 11:28:38
0.34250000 29.00 11:28:32
0.34230000 56.00 11:28:27
0.34250000 1,598.00 11:28:22
0.34240000 921.00 11:28:22
0.34230000 1,881.00 11:28:22
0.34260000 65.00 11:28:21
0.34260000 1,167.00 11:28:19
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total