XLM/BTC

0.00000539
24h Change
0.00000005 0.94%
24h High
0.00000550
24h Low
0.00000534
24h Volume(XLM)
9,193,956.00
24h Volume(BTC)
49.62
Price(BTC) Amount(XLM) Total
0.00000548 89,870.00 0.49248760
0.00000547 2,409.00 0.01317723
0.00000546 6,339.00 0.03461094
0.00000545 193,233.00 1.05311985
0.00000544 185,122.00 1.00706368
0.00000543 126,848.00 0.68878464
0.00000542 145,302.00 0.78753684
0.00000541 271,393.00 1.46823613
0.00000540 173,429.00 0.93651660
0.00000539 37,006.00 0.19946234
Last Price 0.00000539 USD 0.08902534
0.00000538 173,170.00 0.93165460
0.00000537 214,666.00 1.15275642
0.00000536 104,613.00 0.56072568
0.00000535 133,892.00 0.71632220
0.00000534 180,727.00 0.96508218
0.00000533 136,520.00 0.72765160
0.00000532 102,844.00 0.54713008
0.00000531 38,781.00 0.20592711
0.00000530 12,656.00 0.06707680
0.00000529 39,574.00 0.20934646
Version:

Spot

Buy XLM

BTC

BTC
XLM
BTC

Fee: 0.1% XLM

Sell XLM

XLM

BTC
XLM
BTC

Fee: 0.1% BTC

Buy XLM

BTC

BTC
XLM

Fee: 0.5% XLM

Sell XLM

XLM

BTC
XLM

Fee: 0.5% BTC

Buy XLM

BTC

BTC
BTC
XLM
BTC
Sell XLM

XLM

BTC
BTC
XLM
BTC
Buy XLM

BTC

BTC
BTC
BTC
XLM
BTC
Sell XLM

XLM

BTC
BTC
BTC
XLM
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00464000 3.69%
BNBBTC 0.01839500 1.16%
NEOBTC 0.00040800 0.74%
BCCBTC 0.00 0.0%
GASBTC 0.00013780 3.22%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001312 1.16%
LRCBTC 0.00001460 2.17%
QTUMBTC 0.00013160 2.02%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007170 2.43%
ZRXBTC 0.00001133 -0.26%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003794 0.21%
FUNBTC 0.00 0.0%
SNMBTC 0.00004753 -5.6%
IOTABTC 0.00001273 -0.93%
LINKBTC 0.00045030 7.19%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004502 0.96%
SUBBTC 0.00 0.0%
EOSBTC 0.00005560 0.54%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00119600 1.7%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244700 0.49%
BNTBTC 0.00002265 1.71%
ASTBTC 0.00000588 0.51%
DASHBTC 0.00256500 4.82%
OAXBTC 0.00000971 -6.27%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000546 2.06%
VIBBTC 0.00000443 -3.9%
TRXBTC 0.00000327 0.31%
POWRBTC 0.00000897 1.01%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002381 1.32%
MODBTC 0.00 0.0%
ENJBTC 0.00001834 1.1%
STORJBTC 0.00001977 0.92%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001218 2.18%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001139 3.54%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00842400 1.32%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000083 -2.35%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001376 0.66%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000056 9.8%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004865 1.65%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002404 0.84%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069200 -1.84%
ADXBTC 0.00000812 6.14%
ADXBNB 0.00 0.0%
ADABTC 0.00001886 0.21%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000539 0.94%
XLMBNB 0.00029200 -0.58%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000594 -7.48%
WABIBNB 0.00 0.0%
LTCBNB 0.25210000 2.56%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014290 -1.52%
WAVESBNB 0.00775000 -2.76%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001025 1.99%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000737 0.14%
AIONBTC 0.00000203 3.05%
AIONBNB 0.00 0.0%
NEBLBTC 0.00013024 -8.94%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006445 -0.91%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001436 -3.37%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 2.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001055 0.67%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000387 6.03%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.75%
ZILBNB 0.00007300 -0.81%
ONTBTC 0.00001099 2.52%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001189 33.75%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000283 3.66%
SYSBTC 0.00000716 0.42%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102500 -0.87%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000299 1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.34%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059400 3.3%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00302000 -0.66%
CVCBTC 0.00000617 -1.28%
CVCBNB 0.00 0.0%
THETABTC 0.00005760 2.49%
THETABNB 0.00313000 1.29%
XRPBNB 0.00129500 0.15%
IOTXBTC 0.00000136 1.49%
QKCBTC 0.00000054 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 0.4%
DATABTC 0.00000164 3.8%
TRXBNB 0.00017790 -0.45%
ETCBNB 0.06500000 0.46%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 0.44%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000113 0.0%
VETBNB 0.00006140 -0.97%
DOCKBTC 0.00000100 4.17%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000130 0.0%
DCRBTC 0.00124100 2.06%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -3.61%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000676 -2.31%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13718000 -0.91%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001534 1.05%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020800 1.96%
FETBTC 0.00000381 2.69%
XMRBNB 0.45920000 0.09%
ZECBNB 0.13280000 -0.82%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.72%
CELRBTC 0.00000072 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13890000 3.81%
OMGBNB 0.00 0.0%
MATICBNB 0.00277200 -0.57%
MATICBTC 0.00005097 0.47%
ATOMBNB 0.03352000 1.82%
ATOMBTC 0.00061530 2.84%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004035 -5.94%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000288 1.05%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004570 -1.3%
ONEBTC 0.00000084 1.21%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00070960 8.52%
FTMBTC 0.00001305 9.76%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00079200 0.64%
ALGOBTC 0.00001458 1.96%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000634 8.19%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000573 5.14%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007290 -0.95%
ANKRBTC 0.00000134 0.75%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001805 15.04%
COSBTC 0.00000034 17.24%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00202900 -3.98%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001931 1.74%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00165600 -0.9%
CHZBNB 0.00054500 -0.35%
CHZBTC 0.00001003 0.8%
BANDBNB 0.00 0.0%
BANDBTC 0.00011530 -2.45%
BNBBUSD 303.80 3.02%
BTCBUSD 16,510.83 1.83%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -2.19%
XTZBNB 0.00325300 -0.34%
XTZBTC 0.00005992 0.57%
HBARBNB 0.00016280 -0.31%
HBARBTC 0.00000299 0.34%
NKNBNB 0.00 0.0%
NKNBTC 0.00000489 2.73%
XRPBUSD 0.39320000 3.2%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.63 5.67%
LINKBUSD 7.43100000 9.15%
ETCBUSD 19.76 3.67%
STXBNB 0.00085800 4.25%
STXBTC 0.00001580 5.54%
KAVABNB 0.00290000 4.32%
KAVABTC 0.00005320 4.72%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009180 0.77%
ARPABTC 0.00000169 1.81%
TRXBUSD 0.05396000 2.33%
EOSBUSD 0.91700000 2.23%
XLMBUSD 0.08890000 2.66%
ADABUSD 0.31130000 2.03%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000544 4.82%
BCHBNB 0.36800000 0.27%
BCHBTC 0.00678000 1.65%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.90 3.52%
BTCRUB 998,479.00 2.19%
XRPRUB 23.74 3.85%
BNBRUB 18,377.70 3.53%
TROYBNB 0.00000937 2.52%
TROYBTC 0.00 0.0%
BUSDRUB 60.52 0.5%
QTUMBUSD 2.17100000 3.78%
VETBUSD 0.01864000 1.97%
VITEBNB 0.00 0.0%
VITEBTC 0.00000156 -1.27%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,700.00 1.46%
BNBTRY 5,767.00 2.6%
XRPTRY 7.47000000 2.84%
BTCEUR 15,923.49 3.01%
BNBEUR 292.90 4.16%
XRPEUR 0.37930000 4.43%
EURBUSD 1.03690000 -1.14%
OGNBNB 0.00 0.0%
OGNBTC 0.00000623 0.81%
DREPBNB 0.00 0.0%
DREPBTC 0.00001913 0.37%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055500 4.52%
WRXBTC 0.00001021 5.69%
ICXBUSD 0.16880000 3.81%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37300000 3.61%
LTOBNB 0.00 0.0%
LTOBTC 0.00000466 2.87%
ATOMBUSD 10.16 4.72%
DASHBUSD 42.25 6.56%
NEOBUSD 6.75000000 2.9%
WAVESBUSD 2.36000000 0.34%
XTZBUSD 0.98800000 2.28%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22700000 2.53%
ENJBUSD 0.30200000 2.79%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18140000 4.43%
RVNBUSD 0.02157000 2.47%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 0.58%
COTIBTC 0.00000440 0.46%
ALGOBUSD 0.24070000 3.88%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31890000 3.44%
XMRBUSD 139.10 3.19%
ZECBUSD 40.40 2.28%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 1.09%
BTCZAR 286,619.00 0.93%
BNBZAR 0.00 0.0%
BUSDZAR 17.36 -0.8%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02690000 5.24%
SOLBNB 0.04500000 -1.53%
SOLBTC 0.00082820 -0.4%
SOLBUSD 13.67 1.41%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000651 -0.76%
CTSIBNB 0.00035500 -1.39%
CTSIBUSD 0.10760000 1.13%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002127 0.05%
CHRBNB 0.00037190 0.11%
CHRBTC 0.00000684 1.18%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04930000 2.28%
MATICBUSD 0.84140000 2.3%
WRXBUSD 0.16820000 7.2%
ZILBUSD 0.02215000 1.89%
MDTBNB 0.00 0.0%
MDTBTC 0.00000146 -1.35%
STMXBTC 0.00000031 0.0%
KNCBUSD 0.62600000 1.95%
REPBUSD 0.00 0.0%
LRCBUSD 0.24100000 3.83%
IQBNB 0.00 0.0%
IQBUSD 0.00631000 2.27%
PNTBTC 0.00000864 -7.59%
BTCGBP 13,746.34 2.55%
XRPGBP 0.32720000 3.87%
BNBGBP 252.80 3.56%
GBPBUSD 1.20100000 -0.74%
DGBBTC 0.00000045 0.0%
DGBBUSD 0.00752000 3.15%
BTCUAH 659,803.00 1.15%
COMPBTC 0.00228700 1.82%
COMPBNB 0.00 0.0%
COMPBUSD 37.77 3.73%
BTCBIDR 261,823,598.00 2.02%
BNBBIDR 4,809,990.00 3.1%
BUSDBIDR 15,861.00 0.23%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001466 1.66%
SXPBNB 0.00079700 0.5%
SXPBUSD 0.24210000 3.59%
SNXBTC 0.00010170 -0.49%
SNXBNB 0.00551000 -1.78%
SNXBUSD 1.68100000 1.51%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32560000 2.45%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 2.44%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03985000 0.43%
MKRBUSD 658.00 2.33%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00407000 4.09%
RUNEBTC 0.00007470 5.21%
RUNEBUSD 1.23400000 7.12%
MANABUSD 0.39690000 2.72%
DOGEBUSD 0.10480000 10.46%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18720000 1.68%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,575.00 1.63%
AUDBUSD 0.67180000 0.22%
FIOBNB 0.00 0.0%
FIOBTC 0.00000205 5.13%
FIOBUSD 0.03360000 6.33%
AVABNB 0.00 0.0%
AVABTC 0.00003611 -0.44%
AVABUSD 0.59600000 1.36%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21030000 0.81%
XRPAUD 0.58530000 2.96%
BNBAUD 451.70 2.66%
BALBNB 0.00 0.0%
BALBTC 0.00035810 -2.53%
BALBUSD 5.91300000 -0.37%
YFIBNB 0.00 0.0%
YFIBTC 0.39220000 2.13%
YFIBUSD 6,470.00 3.85%
BLZBUSD 0.06380000 7.77%
KMDBUSD 0.00 0.0%
BTCDAI 16,500.73 1.73%
BNBDAI 303.50 2.88%
BUSDDAI 1.00010000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 1.5%
JSTBUSD 0.02225000 2.49%
SRMBNB 0.00084000 4.03%
SRMBTC 0.00001523 -0.97%
SRMBUSD 0.23880000 1.5%
ANTBNB 0.00624000 2.46%
ANTBTC 0.00011464 3.32%
ANTBUSD 1.88600000 4.89%
CRVBNB 0.00 0.0%
CRVBTC 0.00004075 2.85%
CRVBUSD 0.67300000 4.83%
SANDBNB 0.00187700 0.97%
SANDBTC 0.00003451 2.16%
SANDBUSD 0.56950000 3.98%
OCEANBNB 0.00046700 4.47%
OCEANBTC 0.00000857 5.28%
OCEANBUSD 0.14150000 7.2%
NMRBTC 0.00068300 -0.15%
NMRBUSD 11.31 1.8%
DOTBNB 0.01744000 -1.08%
DOTBTC 0.00032090 0.22%
DOTBUSD 5.30 2.12%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.59570000 2.4%
IDEXBTC 0.00000290 1.75%
IDEXBUSD 0.04783000 3.53%
RSRBNB 0.00001420 2.9%
RSRBTC 0.00 0.0%
RSRBUSD 0.00430000 4.88%
PAXGBNB 5.74700000 -3.09%
PAXGBTC 0.10565000 -2.36%
PAXGBUSD 1,744.00 -0.51%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00094200 16.58%
TRBBUSD 15.55 18.98%
DOTBIDR 84,480.00 2.55%
LINKAUD 11.01 8.37%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99710000 0.08%
SUSHIBNB 0.00446000 -3.67%
SUSHIBTC 0.00008200 -2.5%
SUSHIBUSD 1.35500000 -0.59%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06295000 -1.08%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162100 3.31%
KSMBUSD 26.75 5.11%
EGLDBNB 0.14100000 -1.54%
EGLDBTC 0.00258600 -0.77%
EGLDBUSD 42.74 1.18%
DIABNB 0.00 0.0%
DIABTC 0.00002103 6.7%
DIABUSD 0.34700000 8.1%
UMABTC 0.00010210 -0.1%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 141.20 8.62%
BELBNB 0.00148100 2.71%
BELBTC 0.00002722 3.77%
BELBUSD 0.44900000 5.65%
WINGBNB 0.00 0.0%
WINGBTC 0.00037530 -0.4%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 1.48%
LENDBKRW 0.00 0.0%
SXPEUR 0.23200000 4.83%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.03 -0.36%
UNIBNB 0.01815000 1.57%
UNIBTC 0.00033360 2.55%
UNIBUSD 5.50 4.17%
NBSBTC 0.00 0.0%
OXTBTC 0.00000489 0.2%
SUNBTC 0.00 0.0%
AVAXBNB 0.04167000 -0.22%
AVAXBTC 0.00076610 0.88%
AVAXBUSD 12.65 2.76%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -0.16%
BURGERBNB 0.00194000 -2.51%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000506 3.69%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00005068 7.67%
CAKEBNB 0.01319000 -0.08%
CAKEBUSD 4.00500000 3.04%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005630 5.83%
TRXNGN 0.00 0.0%
SXPTRY 4.59300000 3.0%
UTKBTC 0.00000571 2.51%
XVSBNB 0.01376000 2.99%
XVSBTC 0.00025400 4.48%
XVSBUSD 4.18000000 6.09%
ALPHABNB 0.00029400 1.38%
ALPHABTC 0.00000534 1.14%
ALPHABUSD 0.08820000 2.56%
VIDTBTC 0.00000262 -3.68%
VIDTBUSD 0.04302000 -2.45%
AAVEBNB 0.20500000 1.44%
BTCBRL 88,579.00 1.29%
AAVEBTC 0.00377100 2.7%
AAVEBUSD 62.20 4.54%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00532100 2.62%
NEARBTC 0.00009815 3.98%
NEARBUSD 1.62100000 5.95%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01440000 0.7%
FILBTC 0.00026530 2.16%
FILBUSD 4.38000000 3.79%
INJBNB 0.00555000 7.56%
INJBTC 0.00010200 8.39%
INJBUSD 1.68300000 10.29%
AERGOBTC 0.00000680 0.29%
AERGOBUSD 0.11220000 2.28%
LINKEUR 7.17300000 10.27%
ONEBUSD 0.01387000 2.06%
AUDIOBTC 0.00000932 1.08%
AUDIOBUSD 0.15390000 2.87%
CTKBNB 0.00257300 0.35%
CTKBTC 0.00004752 1.62%
CTKBUSD 0.78400000 3.7%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.10 2.82%
AKROBTC 0.00 0.0%
KP3RBNB 0.25320000 1.36%
KP3RBUSD 77.34 4.8%
AXSBNB 0.02240000 1.36%
AXSBTC 0.00041200 2.74%
AXSBUSD 6.81000000 4.61%
HARDBNB 0.00053800 -0.19%
HARDBTC 0.00000989 1.23%
HARDBUSD 0.16330000 2.83%
BNBBRL 1,626.00 2.26%
LTCEUR 73.83 6.61%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30020000 3.16%
LTCNGN 0.00 0.0%
CVPBUSD 0.35900000 3.31%
STRAXBTC 0.00002878 0.98%
STRAXBUSD 0.47600000 3.25%
FORBTC 0.00000100 4.17%
FORBUSD 0.01639000 4.79%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026890 3.74%
UNFIBUSD 4.45500000 6.22%
FRONTBUSD 0.19540000 5.0%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000281 1.81%
ROSEBUSD 0.04630000 3.46%
AVAXTRY 240.20 2.3%
BUSDBRL 5.36600000 -0.48%
SYSBUSD 0.11850000 2.69%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01452000 1.97%
PROMBUSD 4.41000000 4.75%
XRPBRL 2.10900000 2.63%
XRPNGN 0.00 0.0%
SKLBTC 0.00000166 4.4%
SKLBUSD 0.02729000 4.76%
BCHEUR 108.00 4.55%
YFIEUR 6,224.00 4.61%
ZILBIDR 352.00 2.03%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001314 0.54%
GHSTBUSD 1.03500000 1.67%
LINKBRL 39.84 8.17%
LINKNGN 0.00 0.0%
LTCRUB 4,630.80 5.96%
TRXTRY 1.02480000 1.93%
XLMEUR 0.08590000 3.87%
DFBUSD 0.04470000 3.23%
GRTBTC 0.00000380 1.6%
JUVBTC 0.00018780 -0.16%
JUVBUSD 3.09000000 1.65%
PSGBTC 0.00033530 0.12%
PSGBUSD 5.52000000 1.47%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003151 -0.47%
REEFBTC 0.00 0.0%
OGBTC 0.00017500 1.39%
ATMBTC 0.00016410 0.49%
ASRBTC 0.00016060 4.76%
CELOBTC 0.00003762 -4.76%
RIFBTC 0.00000420 70.73%
CHZTRY 3.14200000 2.21%
XLMTRY 1.68800000 2.3%
LINKGBP 6.18600000 10.38%
GRTEUR 0.06060000 4.48%
BTCSTBTC 0.00033100 -4.11%
BTCSTBUSD 5.30 2.12%
TRUBTC 0.00000225 -1.75%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.41400000 2.64%
EOSEUR 0.88700000 3.74%
LTCBRL 411.00 5.12%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00243000 -0.41%
TWTBTC 0.00012274 -5.5%
TWTBUSD 2.02920000 -3.58%
FIROBTC 0.00010880 2.84%
DOGEEUR 0.10139000 11.92%
DOGETRY 1.99300000 10.23%
DOGEAUD 0.15647000 10.53%
DOGEBRL 0.56050000 9.43%
DOTNGN 0.00 0.0%
LITBTC 0.00004398 2.16%
LITBUSD 0.72700000 4.6%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.39%
SFPBTC 0.00002795 0.97%
SFPBUSD 0.46260000 3.21%
DOGEGBP 0.08634000 10.11%
DOTTRY 100.60 1.41%
FXSBTC 0.00028277 -0.52%
FXSBUSD 4.65000000 1.06%
DODOBTC 0.00000749 1.77%
DODOBUSD 0.12390000 3.94%
FRONTBTC 0.00001184 2.96%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024250 1.13%
BAKEBUSD 0.18590000 2.82%
UFTBUSD 0.28270000 0.35%
1INCHBUSD 0.52000000 1.36%
BANDBUSD 1.90300000 -0.52%
GRTBUSD 0.06280000 3.12%
IOSTBUSD 0.00844000 2.18%
OMGBUSD 1.18300000 4.05%
REEFBUSD 0.00301100 2.94%
ACMBTC 0.00015680 3.29%
ACMBUSD 2.58000000 4.62%
AUCTIONBTC 0.00030430 3.71%
AUCTIONBUSD 5.05000000 5.87%
PHABTC 0.00000927 3.12%
PHABUSD 0.15300000 4.87%
DOTGBP 4.41000000 2.8%
ADATRY 5.91000000 1.55%
ADABRL 1.67100000 1.46%
ADAGBP 0.25920000 2.78%
TVKBTC 0.00000178 1.71%
TVKBUSD 0.02930000 3.53%
BADGERBTC 0.00015820 -0.5%
BADGERBUSD 2.62000000 1.95%
FISBTC 0.00001827 3.34%
FISBUSD 0.30180000 5.45%
DOTBRL 28.40 1.14%
ADAAUD 0.46300000 1.58%
HOTTRY 0.03080000 3.15%
EGLDEUR 41.15 2.13%
OMBTC 0.00000206 3.52%
OMBUSD 0.03410000 6.23%
PONDBTC 0.00000051 2.0%
PONDBUSD 0.00852000 4.8%
DEGOBTC 0.00009992 3.17%
DEGOBUSD 1.66100000 5.66%
AVAXEUR 12.19 3.83%
BTTTRY 0.00 0.0%
CHZBRL 0.88600000 1.84%
UNIEUR 5.31000000 5.57%
ALICEBTC 0.00007610 1.47%
ALICEBUSD 1.25500000 3.21%
CHZBUSD 0.16540000 2.6%
CHZEUR 0.15950000 3.77%
CHZGBP 0.13730000 3.16%
BIFIBNB 0.00 0.0%
BIFIBUSD 353.00 2.59%
LINABTC 0.00000038 5.56%
LINABUSD 0.00623000 6.31%
ADARUB 18.78 2.62%
ENJBRL 1.64000000 3.21%
ENJEUR 0.29190000 4.25%
MATICEUR 0.81150000 3.4%
NEOTRY 128.20 2.56%
PERPBTC 0.00002619 1.83%
PERPBUSD 0.43139000 3.54%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000625 5.75%
SUPERBUSD 0.10360000 7.92%
CFXBTC 0.00000173 1.76%
CFXBUSD 0.02860000 4.0%
ENJGBP 0.24920000 3.06%
EOSTRY 17.45 2.05%
LTCGBP 63.71 6.29%
LUNAEUR 0.00 0.0%
RVNTRY 0.41060000 2.24%
THETAEUR 0.91700000 5.4%
XVGBUSD 0.00250000 1.22%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01484000 -2.62%
AUTOBUSD 244.40 -0.69%
TKOBTC 0.00001772 13.08%
TKOBIDR 4,640.34 15.45%
TKOBUSD 0.29200000 14.96%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00157400 5.36%
WINEUR 0.00008610 2.62%
TLMBTC 0.00000094 3.3%
TLMBUSD 0.01538000 3.15%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00161900 3.32%
BNBUAH 12,147.00 2.41%
ONTTRY 3.44100000 3.71%
VETEUR 0.01799000 3.15%
VETGBP 0.01542000 1.38%
WINBRL 0.00047900 0.84%
MIRBTC 0.00000787 -0.38%
MIRBUSD 0.12983000 1.79%
BARBTC 0.00021930 0.09%
BARBUSD 3.62000000 1.97%
FORTHBTC 0.00018500 2.38%
FORTHBUSD 3.05000000 4.1%
CAKEGBP 3.35000000 5.61%
DOGERUB 6.34400000 12.18%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.58900000 0.86%
SLPBUSD 0.00252000 1.61%
TRXAUD 0.00 0.0%
TRXEUR 0.05207000 3.58%
VETTRY 0.35350000 1.38%
SHIBBUSD 0.00000925 2.21%
ICPBTC 0.00023970 0.63%
ICPBNB 0.01305000 -0.38%
ICPBUSD 3.96200000 2.67%
SHIBEUR 0.00000892 3.48%
SHIBRUB 0.00 0.0%
ETCEUR 19.05 4.73%
ETCBRL 0.00 0.0%
DOGEBIDR 1,666.00 10.85%
ARBTC 0.00056220 1.35%
ARBNB 0.03053000 -0.29%
ARBUSD 9.28000000 2.88%
POLSBTC 0.00002203 1.24%
POLSBNB 0.00119800 -0.25%
POLSBUSD 0.36400000 3.41%
MDXBTC 0.00000549 1.1%
MDXBNB 0.00 0.0%
MDXBUSD 0.09090000 2.94%
MASKBNB 0.01048000 7.71%
MASKBUSD 3.17500000 10.82%
LPTBTC 0.00045380 0.33%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.51000000 2.46%
MATICBRL 4.51200000 1.51%
SOLEUR 13.18 2.57%
SHIBBRL 0.00004953 1.48%
AGIXBTC 0.00000253 -1.17%
ICPEUR 3.81900000 3.86%
MATICGBP 0.69930000 2.9%
SHIBTRY 0.00017568 2.0%
MATICBIDR 13,343.00 2.83%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01204000 2.56%
ATMBUSD 2.71000000 2.26%
ZENBUSD 9.78000000 4.94%
FTMBUSD 0.21560000 11.83%
THETABUSD 0.95000000 4.28%
WINBUSD 0.00008950 1.71%
KAVABUSD 0.88000000 7.06%
XEMBUSD 0.00 0.0%
ATABTC 0.00000677 5.62%
ATABNB 0.00036800 3.96%
ATABUSD 0.11180000 7.71%
GTCBTC 0.00010430 3.58%
GTCBNB 0.00 0.0%
GTCBUSD 1.72400000 5.51%
TORNBTC 0.00031140 -0.61%
TORNBNB 0.00 0.0%
TORNBUSD 5.13000000 1.18%
MATICTRY 15.96 1.73%
ETCGBP 0.00 0.0%
SOLGBP 11.38 2.06%
BAKEBTC 0.00001126 1.08%
COTIBUSD 0.07270000 2.39%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 259.50 0.93%
RUNEGBP 1.02300000 7.68%
SOLBRL 73.20 0.69%
SCBUSD 0.00255000 1.59%
CHRBUSD 0.11290000 3.1%
STMXBUSD 0.00525500 7.0%
HNTBUSD 2.52000000 0.8%
FTTBUSD 1.30560000 0.86%
DOCKBUSD 0.01652000 5.36%
ADABIDR 4,935.00 2.19%
ERNBNB 0.00620000 0.49%
ERNBUSD 1.88000000 2.73%
KLAYBTC 0.00001110 5.01%
KLAYBNB 0.00060400 3.6%
KLAYBUSD 0.18370000 6.8%
RUNEEUR 1.18700000 8.01%
MATICAUD 1.25330000 2.14%
DOTRUB 321.00 2.56%
UTKBUSD 0.09480000 5.1%
IOTXBUSD 0.02253000 4.5%
SOLRUB 824.00 1.23%
RUNEAUD 0.00 0.0%
BUSDUAH 40.01 -0.55%
BONDBTC 0.00023360 0.39%
BONDBNB 0.00 0.0%
BONDBUSD 3.86900000 2.41%
MLNBTC 0.00123900 1.31%
MLNBNB 0.00 0.0%
MLNBUSD 20.50 3.8%
GRTTRY 1.19500000 2.93%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.87000000 1.68%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07680000 4.21%
ADXBUSD 0.13430000 8.13%
QUICKBTC 0.00341900 5.66%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.60 8.22%
C98BUSD 0.23880000 6.46%
C98BNB 0.00078300 3.16%
C98BTC 0.00001449 4.54%
CLVBTC 0.00000389 -2.99%
CLVBNB 0.00021180 -3.68%
CLVBUSD 0.06429000 -1.23%
QNTBTC 0.00694600 -0.77%
QNTBNB 0.37840000 -2.04%
QNTBUSD 114.60 0.97%
FLOWBTC 0.00006709 -0.64%
FLOWBNB 0.00365000 -1.88%
FLOWBUSD 1.10800000 1.37%
XECBUSD 0.00002896 2.51%
AXSBRL 36.50 3.99%
AXSAUD 10.13 4.11%
MINABTC 0.00003447 -1.66%
MINABNB 0.00187300 -2.8%
MINABUSD 0.56800000 0.35%
RAYBNB 0.00065500 -3.54%
RAYBUSD 0.19930000 -0.35%
FARMBTC 0.00248900 29.7%
FARMBNB 0.00 0.0%
FARMBUSD 41.20 32.48%
ALPACABTC 0.00001467 0.62%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24240000 2.5%
TLMTRY 0.29110000 2.32%
ORNBUSD 0.92800000 7.53%
MBOXBTC 0.00002852 1.24%
MBOXBNB 0.00155200 0.06%
MBOXBUSD 0.47000000 2.62%
VGXBTC 0.00 0.0%
TRURUB 2.25000000 0.45%
FISBRL 1.61500000 3.46%
WAXPBUSD 0.05750000 1.95%
WAXPBNB 0.00019070 -0.21%
WAXPBTC 0.00000348 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20410000 2.82%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52920000 3.34%
PROMBTC 0.00026700 2.46%
MTLBUSD 0.74200000 2.63%
OGNBUSD 0.10310000 2.79%
C98BRL 1.28100000 6.39%
SOLAUD 20.30 0.99%
XRPBIDR 6,236.00 3.55%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.74000000 6.55%
DYDXBNB 0.00573000 2.96%
DYDXBTC 0.00010535 4.62%
ELFBUSD 0.12180000 1.93%
SOLBIDR 216,721.00 1.66%
AXSBIDR 105,303.00 1.01%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02523000 3.23%
GALABNB 0.00008294 0.18%
GALABTC 0.00000153 1.32%
FTMBIDR 3,407.00 9.94%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00531000 1.92%
ILVBUSD 39.80 3.65%
ILVBNB 0.13000000 -0.76%
ILVBTC 0.00240000 1.27%
RENBUSD 0.11139900 -0.87%
YGGBUSD 0.21740000 3.87%
YGGBNB 0.00071500 0.56%
YGGBTC 0.00001308 1.32%
STXBUSD 0.26000000 7.0%
SOLUSDC 0.00 0.0%
ARPARUB 1.69100000 4.45%
LTCUAH 3,067.00 5.11%
FETBUSD 0.06290000 4.66%
ARPABUSD 0.02787000 3.76%
LSKBUSD 0.80400000 3.48%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41580000 -5.35%
FIDABNB 0.00 0.0%
FIDABTC 0.00002526 -6.65%
DENTBUSD 0.00069000 3.45%
AGLDBTC 0.00001598 2.7%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26300000 4.78%
RADBTC 0.00009730 0.93%
RADBNB 0.00530000 -0.19%
RADBUSD 1.59800000 2.31%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35030000 1.36%
STPTBUSD 0.03078000 3.74%
BETABTC 0.00000595 0.34%
BETABNB 0.00032420 -1.25%
BETABUSD 0.09859000 2.47%
SHIBAUD 0.00001372 1.63%
RAREBTC 0.00000723 2.12%
RAREBNB 0.00 0.0%
RAREBUSD 0.11930000 3.83%
AVAXBRL 69.60 4.82%
AVAXAUD 18.77 1.57%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00284400 5.72%
SSVBTC 0.00061470 2.13%
LAZIOTRY 97.34 -0.43%
LAZIOEUR 4.91860000 0.74%
LAZIOBTC 0.00030961 -2.28%
CHESSBTC 0.00001266 2.93%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20900000 5.03%
FTMAUD 0.32070000 11.43%
FTMBRL 1.15100000 10.67%
SCRTBUSD 0.83700000 9.55%
CELOBUSD 0.62200000 -2.66%
FTMRUB 13.05 12.02%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05710000 2.33%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00008810 -7.46%
DARBUSD 0.13568000 3.64%
DARBNB 0.00044698 0.6%
DARBTC 0.00000820 1.49%
BNXBTC 0.00876500 -2.43%
BNXBNB 0.47500000 -3.83%
BNXBUSD 144.10 -1.03%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.12070000 -0.3%
OXTBUSD 0.08060000 1.77%
MANATRY 7.54000000 2.31%
ALGORUB 14.61 3.69%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049000 3.53%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.09000000 5.34%
CITYBTC 0.00025120 -1.18%
CITYBNB 0.01379000 -1.08%
CITYBUSD 4.15000000 1.22%
ENSBTC 0.00081590 2.46%
ENSBNB 0.04431000 1.77%
ENSBUSD 13.45 4.02%
ANKRBUSD 0.02210000 1.7%
SANDTRY 10.81 3.54%
MANABRL 2.13000000 2.4%
QIBUSD 0.00836000 1.83%
QIBNB 0.00 0.0%
QIBTC 0.00000051 0.0%
PORTOBTC 0.00023256 -1.29%
PORTOTRY 73.20 -0.15%
PORTOEUR 3.71420000 1.78%
POWRBUSD 0.14760000 2.5%
SLPTRY 0.04800000 1.7%
FISTRY 0.00 0.0%
LRCTRY 4.58000000 3.62%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00409000 11.08%
JASMYBNB 0.00001347 7.85%
JASMYBTC 0.00000025 8.7%
AMPBTC 0.00000021 5.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 1.47%
PLABTC 0.00001208 0.5%
PLABNB 0.00065600 -0.46%
PLABUSD 0.19900000 3.11%
PYRBTC 0.00019580 8.9%
PYRBUSD 3.24000000 11.34%
RNDRBTC 0.00002920 -1.68%
RNDRBUSD 0.48300000 0.21%
ALCXBTC 0.00110500 6.76%
ALCXBUSD 18.30 8.28%
SANTOSBTC 0.00040910 -1.48%
SANTOSBRL 36.16 -0.36%
SANTOSTRY 128.26 -0.03%
MCBTC 0.00002477 -0.4%
MCBUSD 0.40800000 0.99%
BELTRY 8.54000000 5.3%
COCOSBUSD 0.61290000 -1.91%
DENTTRY 0.01310000 2.99%
ENJTRY 5.73000000 2.32%
NEORUB 409.00 3.28%
SANDAUD 0.84160000 2.9%
SLPBIDR 40.00 2.56%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001776 3.08%
BICOBUSD 0.29400000 5.38%
FLUXBTC 0.00003207 -5.12%
FLUXBUSD 0.52600000 -3.66%
ALICETRY 23.83 2.72%
GALABRL 0.13500000 2.27%
GALATRY 0.47900000 2.79%
LUNATRY 30.29 1.99%
REQBUSD 0.09020000 4.04%
SANDBRL 3.03000000 2.71%
MANABIDR 0.00 0.0%
SANDBIDR 9,011.00 3.72%
VOXELBTC 0.00001170 -0.43%
VOXELBNB 0.00063370 -2.21%
VOXELBUSD 0.19320000 1.31%
COSBUSD 0.00549000 18.57%
CTXCBUSD 0.08980000 7.03%
FTMTRY 4.08500000 11.1%
MANABNB 0.00 0.0%
MINATRY 10.80 0.0%
XTZTRY 18.79 2.01%
HIGHBTC 0.00006955 -1.92%
HIGHBUSD 1.15100000 0.17%
CVXBTC 0.00024110 -4.82%
CVXBUSD 3.99200000 -2.78%
PEOPLEBTC 0.00000149 2.76%
PEOPLEBUSD 0.02467000 4.53%
OOKIBUSD 0.00397000 3.93%
COCOSTRY 11.64 -2.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02448000 5.93%
MDTBUSD 0.02411000 0.38%
NULSBUSD 0.18770000 5.04%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062350 2.4%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000991 1.12%
JOEBUSD 0.16300000 2.52%
DUSKBUSD 0.09460000 7.13%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015250 0.66%
ALICEBNB 0.00414300 0.93%
ATOMTRY 192.90 4.33%
GALAAUD 0.03779000 4.91%
LRCBNB 0.00079200 1.02%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 1.79%
ACHBUSD 0.00950000 4.28%
IMXBTC 0.00002685 4.27%
IMXBUSD 0.44300000 5.98%
GLMRBTC 0.00002123 -0.61%
GLMRBUSD 0.35070000 1.3%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.00 1.22%
LINABNB 0.00 0.0%
UMABUSD 1.68100000 1.14%
LOKABTC 0.00002054 -0.96%
LOKABNB 0.00111580 -1.95%
LOKABUSD 0.33840000 0.93%
ATOMBRL 55.90 7.81%
BNBUST 0.00 0.0%
HIGHBNB 0.00378800 -2.77%
NEARRUB 98.50 6.49%
ROSETRY 0.88000000 3.17%
API3BTC 0.00009481 -1.69%
API3BUSD 1.56600000 0.06%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001293 2.21%
ACABTC 0.00000699 5.11%
ACABUSD 0.11540000 6.85%
ANCBTC 0.00000323 2.54%
ANCBUSD 0.05320000 4.27%
BDOTDOT 0.74630000 -0.4%
XNOBTC 0.00004594 -7.06%
XNOBUSD 0.76000000 -5.24%
COSTRY 0.10420000 18.14%
MCBNB 0.00134000 -2.4%
ONETRY 0.26400000 2.33%
WOOBTC 0.00000737 3.22%
WOOBNB 0.00040100 2.04%
WOOBUSD 0.12170000 5.19%
PEOPLEBNB 0.00008122 1.42%
SLPBNB 0.00000831 -0.95%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01185000 2.42%
TFUELBUSD 0.04760000 3.48%
AXSTRY 129.40 4.36%
DARTRY 2.57000000 3.21%
NEARTRY 30.78 5.48%
IDEXBNB 0.00015750 0.64%
ALPINEEUR 2.51720000 3.01%
ALPINETRY 49.45 1.25%
ALPINEBTC 0.00015777 -0.11%
TBUSD 0.01790000 3.47%
API3BNB 0.00 0.0%
INJTRY 32.02 10.22%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03920000 0.26%
API3TRY 29.72 -0.37%
GLMRBNB 0.00115300 -1.62%
MBOXTRY 8.93000000 2.41%
NBTBIDR 70.70 -0.7%
GMTBTC 0.00002298 0.61%
GMTBNB 0.00125000 -0.48%
GMTBUSD 0.37950000 2.48%
ANCBNB 0.00017540 1.09%
ATOMEUR 9.80700000 6.07%
GALAEUR 0.02430000 4.2%
UMATRY 32.00 0.95%
KDABTC 0.00005680 0.35%
KDABUSD 0.93600000 1.96%
APEBUSD 4.14300000 7.81%
APEBTC 0.00025091 5.9%
ALPINEBUSD 2.60470000 1.72%
LUNAGBP 0.00 0.0%
NEAREUR 1.56300000 6.98%
TWTTRY 38.55 -3.89%
WAVESEUR 2.27400000 1.25%
APEEUR 4.00100000 8.87%
APEGBP 3.43100000 8.2%
APETRY 78.60 7.52%
BSWBUSD 0.20830000 1.56%
BSWBNB 0.00068890 -1.06%
APEBNB 0.01368000 5.31%
GMTBRL 2.03700000 2.46%
JASMYTRY 0.07770000 10.57%
SANTOSBUSD 6.75600000 0.33%
APEAUD 6.16300000 7.86%
GMTEUR 0.36740000 4.55%
IMXBNB 0.00146700 3.75%
AVAXGBP 10.50 3.14%
MULTIBTC 0.00023830 1.19%
MULTIBUSD 3.92000000 2.89%
FILTRY 82.90 3.24%
FTMEUR 0.20800000 12.8%
GMTGBP 0.31600000 3.27%
ZILTRY 0.42100000 1.45%
GMTTRY 7.20 1.98%
WAVESTRY 44.80 0.0%
BTCUST 0.00 0.0%
ASTRBTC 0.00000239 -1.24%
BSWTRY 3.94000000 0.77%
FUNBNB 0.00002121 0.38%
PORTOBUSD 3.85500000 0.28%
ZILEUR 0.00 0.0%
APEBRL 22.05 6.57%
AUDIOTRY 2.92200000 2.49%
BTTCBUSD 0.00000069 4.54%
GMTAUD 0.56380000 2.04%
MBLBUSD 0.00257600 3.16%
MOBBUSD 1.47100000 -14.48%
MOBBTC 0.00008889 -16.07%
NEXOBUSD 0.65600000 -1.8%
NEXOBTC 0.00003981 -3.3%
REIBNB 0.00008350 1.21%
GALBUSD 1.57000000 6.44%
GALBNB 0.00517400 3.96%
GALBTC 0.00009471 4.15%
JASMYEUR 0.00394100 12.18%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000765 2.41%
GALEUR 1.51400000 7.0%
GALTRY 29.80 6.05%
LDOBUSD 1.11300000 4.21%
LDOBTC 0.00006740 2.31%
ENSTRY 256.20 4.15%
DAREUR 0.13167000 4.12%
ALGOTRY 4.56600000 3.28%
EPXBUSD 0.00033700 1.51%
RUNETRY 23.43 6.5%
GALBRL 8.21000000 4.59%
STEEMBUSD 0.17410000 2.23%
CVCBUSD 0.10180000 0.69%
REIBUSD 0.02530000 3.69%
DREPBUSD 0.31590000 2.53%
AKROBUSD 0.00292000 0.0%
PUNDIXBUSD 0.37900000 2.71%
LUNCBUSD 0.00016174 2.45%
USTCBUSD 0.02077968 1.71%
OPBTC 0.00005440 2.52%
OPBUSD 0.89800000 4.3%
OGBUSD 2.89000000 3.33%
KEYBUSD 0.00368500 3.25%
ASRBUSD 2.65000000 6.68%
FIROBUSD 1.79000000 4.56%
NKNBUSD 0.08060000 4.4%
OPBNB 0.00295600 1.44%
OPEUR 0.86100000 4.75%
GTOBUSD 0.01341000 4.12%
WBTCBUSD 16,445.82 1.4%
LEVERBUSD 0.00181000 -3.42%
STORJTRY 6.20 2.31%
ETCTRY 374.50 3.03%
GLMBUSD 0.21620000 2.13%
SSVBUSD 10.08 3.07%
STGBTC 0.00002609 3.2%
STGBUSD 0.43140000 5.32%
ANKRTRY 0.41960000 1.43%
ARKBUSD 0.28030000 2.08%
LOOMBUSD 0.04941000 2.9%
SNMBUSD 0.78540000 -3.94%
AMBBUSD 0.01373000 -0.07%
PHBBUSD 0.66560000 -4.44%
GASBUSD 2.27200000 4.84%
NEBLBUSD 2.14000000 -7.76%
PROSBUSD 0.66880000 2.81%
VIBBUSD 0.07297000 -2.35%
GMXBTC 0.00254800 -2.19%
GMXBUSD 42.06 -0.21%
AGIXBUSD 0.04175000 0.58%
SNTBUSD 0.02247000 2.93%
POLYXBTC 0.00000981 -1.51%
POLYXBUSD 0.16180000 0.31%
APTBTC 0.00028589 4.36%
APTBUSD 4.71770000 6.18%
BTCPLN 75,503.00 2.86%
BUSDPLN 4.57200000 1.02%
APTEUR 4.55210000 7.54%
APTTRY 89.40 5.55%
APTBRL 26.31 9.58%
QKCBUSD 0.00895000 2.93%
OSMOBTC 0.00006061 0.31%
OSMOBUSD 1.00 1.94%
HFTBTC 0.00003446 7.12%
HFTBUSD 0.56740000 8.51%
VITEBUSD 0.02580000 0.58%
Pairs Last Price Change
ETHBTC 0.07365800 2.04%
QTUMETH 0.00178900 0.34%
EOSETH 0.00075500 -1.44%
SNTETH 0.00001847 -1.12%
BNTETH 0.00030900 0.98%
BNBETH 0.24970000 -0.83%
ETHUSDT 1,216.71 3.92%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019821 -0.32%
OMGETH 0.00097100 0.21%
ZRXETH 0.00015370 -2.85%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051560 -1.66%
FUNETH 0.00000525 -2.42%
SNMETH 0.00 0.0%
NEOETH 0.00555000 -0.89%
IOTAETH 0.00017280 -2.76%
LINKETH 0.00611400 4.96%
XVGETH 0.00000206 -2.37%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061310 -1.08%
SUBETH 0.00 0.0%
ETCETH 0.01624000 -0.25%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03319000 -1.89%
ASTETH 0.00 0.0%
DASHETH 0.03470000 2.91%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006032 -5.46%
HSRETH 0.00 0.0%
TRXETH 0.00004435 -1.55%
POWRETH 0.00012140 -1.38%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032340 -0.68%
MODETH 0.00 0.0%
ENJETH 0.00024890 -0.99%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11461000 -0.5%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018630 -1.01%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066200 -0.6%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032740 -0.76%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011030 3.96%
ADAETH 0.00025600 -1.76%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007310 -1.22%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06303000 1.73%
TNBETH 0.00 0.0%
WAVESETH 0.00193700 -3.44%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00010020 -2.15%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00087500 -3.42%
INSETH 0.00 0.0%
IOSTETH 0.00000696 -1.28%
CHATETH 0.00 0.0%
STEEMETH 0.00014310 -1.65%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005247 2.24%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001827 -1.67%
ONTETH 0.00014910 0.27%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00016210 31.68%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004070 -0.78%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00806000 1.13%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00078200 0.51%
IOTXETH 0.00001855 0.76%
QKCETH 0.00000736 -0.94%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000210 -1.41%
NPXSETH 0.00 0.0%
KEYETH 0.00000303 -0.66%
NASETH 0.00 0.0%
MFTETH 0.00000463 1.98%
DENTETH 0.00000057 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 -0.75%
VETETH 0.00001534 -1.67%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,216.34 3.92%
ETHRUB 73,444.30 4.05%
ETHTRY 23,096.00 3.5%
ETHEUR 1,173.03 5.13%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,095.00 2.94%
ETHBKRW 0.00 0.0%
STMXETH 0.00000432 2.61%
ETHGBP 1,012.54 4.66%
ETHBIDR 19,298,605.00 4.21%
ETHUPUSDT 2.72600000 9.3%
ETHDOWNUSDT 1.13270000 -10.03%
ETHAUD 1,810.29 3.7%
ETHDAI 1,215.74 3.84%
ETHNGN 0.00 0.0%
WBTCETH 13.55 -1.81%
SCRTETH 0.00068970 5.18%
AAVEETH 0.05120000 0.59%
EASYETH 0.00 0.0%
ETHBRL 6,519.99 3.27%
RENBTCETH 0.00 0.0%
SLPETH 0.00000208 -1.42%
CVPETH 0.00029510 -0.54%
STRAXETH 0.00039190 -0.98%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017890 -0.94%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005170 -0.58%
DEXEETH 0.00197800 -2.32%
FIROETH 0.00 0.0%
BETHETH 0.97350000 -0.2%
PROSETH 0.00054850 -1.6%
UFTETH 0.00023340 -2.99%
PUNDIXETH 0.00031160 -1.3%
EZETH 0.00 0.0%
ETHUAH 48,659.00 3.18%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00560000 0.9%
FTMETH 0.00017690 7.34%
SOLETH 0.01123000 -2.43%
SSVETH 0.00835200 -0.07%
SANDETH 0.00046770 -0.02%
DOTETH 0.00435900 -1.76%
MATICETH 0.00069170 -1.56%
AVAXETH 0.01040000 -1.05%
CHRETH 0.00009260 -1.28%
GALAETH 0.00002073 -0.77%
LUNAETH 0.00 0.0%
ATOMETH 0.00835500 0.83%
EGLDETH 0.03512000 -2.79%
ICPETH 0.00324400 -1.73%
NEARETH 0.00133200 1.91%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001141 -1.38%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000336 6.67%
OOKIETH 0.00000328 0.61%
ROSEETH 0.00003810 -0.78%
UNIETH 0.00453300 0.87%
XTZETH 0.00081300 -1.46%
CRVETH 0.00055400 0.91%
XNOETH 0.00062510 -8.57%
KAVAETH 0.00072400 3.73%
CELRETH 0.00000992 -2.17%
BETAETH 0.00008050 -2.54%
KSMETH 0.02197000 0.18%
GMTETH 0.00031180 -1.33%
RUNEETH 0.00101400 3.05%
APEETH 0.00340800 3.93%
BSWETH 0.00017140 -1.27%
ASTRETH 0.00003234 -3.66%
FTTETH 0.00 0.0%
REIETH 0.00002083 0.39%
DARETH 0.00011170 -1.24%
ALGOETH 0.00019780 -0.05%
GALETH 0.00128600 2.8%
SNXETH 0.00138400 -3.96%
BELETH 0.00036940 1.51%
LITETH 0.00060030 1.06%
BURGERETH 0.00048700 -2.79%
PEOPLEETH 0.00002034 0.84%
UNFIETH 0.00367800 2.94%
BONDETH 0.00317900 -1.46%
OPETH 0.00073700 0.27%
WINGETH 0.00510100 -1.87%
FILETH 0.00359600 0.11%
BETHBUSD 1,182.51 3.65%
ETHPLN 5,550.00 4.78%
ARPAETH 0.00002303 -0.09%
Pairs Last Price Change
BTCUSDT 16,516.76 1.82%
BNBUSDT 303.80 3.02%
BCCUSDT 0.00 0.0%
NEOUSDT 6.75000000 2.9%
LTCUSDT 76.68 5.68%
QTUMUSDT 2.17700000 4.06%
ADAUSDT 0.31140000 1.97%
XRPUSDT 0.39340000 3.25%
EOSUSDT 0.92000000 2.56%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21030000 0.96%
XLMUSDT 0.08890000 2.54%
ONTUSDT 0.18150000 4.43%
TRXUSDT 0.05397000 2.33%
ETCUSDT 19.76 3.62%
ICXUSDT 0.16890000 3.43%
VENUSDT 0.00 0.0%
NULSUSDT 0.18830000 5.43%
VETUSDT 0.01865000 1.97%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.44000000 9.23%
WAVESUSDT 2.36100000 0.38%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25270000 2.6%
HOTUSDT 0.00162200 3.44%
ZILUSDT 0.02220000 2.02%
ZRXUSDT 0.18700000 1.47%
FETUSDT 0.06280000 4.49%
BATUSDT 0.22720000 2.67%
XMRUSDT 139.10 3.19%
ZECUSDT 40.40 2.28%
IOSTUSDT 0.00847000 2.42%
CELRUSDT 0.01204000 2.64%
DASHUSDT 42.40 6.88%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18100000 4.14%
THETAUSDT 0.95100000 4.5%
ENJUSDT 0.30300000 3.06%
MITHUSDT 0.01262000 -0.86%
MATICUSDT 0.84170000 2.3%
ATOMUSDT 10.16 4.74%
TFUELUSDT 0.04760000 3.25%
ONEUSDT 0.01387000 2.21%
FTMUSDT 0.21550000 11.83%
ALGOUSDT 0.24070000 3.79%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.84%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10482000 10.42%
DUSKUSDT 0.09470000 7.13%
ANKRUSDT 0.02212000 1.89%
WINUSDT 0.00008930 1.36%
COSUSDT 0.00548000 18.36%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61410000 -1.81%
MTLUSDT 0.74400000 2.9%
TOMOUSDT 0.31910000 3.64%
PERLUSDT 0.01820000 6.87%
DENTUSDT 0.00069000 3.29%
MFTUSDT 0.00559900 6.18%
KEYUSDT 0.00368000 3.11%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01654000 5.35%
WANUSDT 0.19630000 35.66%
FUNUSDT 0.00639000 2.9%
CVCUSDT 0.10200000 0.69%
CHZUSDT 0.16550000 2.6%
BANDUSDT 1.90300000 -0.73%
BUSDUSDT 1.00030000 -0.01%
BEAMUSDT 0.12200000 3.83%
XTZUSDT 0.99000000 2.38%
RENUSDT 0.11153700 -0.8%
RVNUSDT 0.02162000 2.61%
HCUSDT 0.00 0.0%
HBARUSDT 0.04930000 2.28%
NKNUSDT 0.08070000 4.53%
STXUSDT 0.26000000 7.0%
KAVAUSDT 0.88000000 6.8%
ARPAUSDT 0.02790000 3.79%
IOTXUSDT 0.02258000 4.58%
RLCUSDT 1.06400000 0.76%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08990000 6.77%
BCHUSDT 112.10 3.7%
TROYUSDT 0.00284400 5.72%
VITEUSDT 0.02580000 0.58%
FTTUSDT 0.00 0.0%
BUSDTRY 19.00 -0.32%
USDTTRY 19.00 -0.32%
USDTRUB 60.46 0.35%
EURUSDT 1.03710000 -1.16%
OGNUSDT 0.10320000 2.79%
DREPUSDT 0.31530000 2.24%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16860000 7.46%
BTSUSDT 0.00925000 11.98%
LSKUSDT 0.80100000 3.62%
BNTUSDT 0.37400000 3.6%
LTOUSDT 0.07680000 4.21%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03341000 4.87%
MBLUSDT 0.00257700 3.04%
COTIUSDT 0.07280000 2.54%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03074000 3.15%
USDTZAR 0.00 0.0%
WTCUSDT 0.21600000 2.27%
DATAUSDT 0.02702000 5.88%
XZCUSDT 0.00 0.0%
SOLUSDT 13.68 1.41%
USDTIDRT 15,874.00 0.37%
CTSIUSDT 0.10780000 1.32%
HIVEUSDT 0.35080000 1.45%
CHRUSDT 0.11310000 3.19%
BTCUPUSDT 2.70200000 3.01%
BTCDOWNUSDT 0.04554000 -3.25%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07520000 1.62%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02411000 0.29%
STMXUSDT 0.00526600 6.97%
KNCUSDT 0.62700000 1.95%
REPUSDT 6.22000000 10.87%
LRCUSDT 0.24120000 3.92%
PNTUSDT 0.15120000 7.08%
USDTUAH 39.99 -0.55%
COMPUSDT 37.78 3.76%
USDTBIDR 15,851.00 0.25%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00256000 2.81%
ZENUSDT 9.83000000 5.25%
SNXUSDT 1.68000000 1.39%
ADAUPUSDT 0.30700000 4.42%
ADADOWNUSDT 0.00626200 -4.43%
LINKUPUSDT 0.01008000 16.8%
LINKDOWNUSDT 0.00232700 -20.93%
VTHOUSDT 0.00102400 2.81%
DGBUSDT 0.00751000 3.02%
GBPUSDT 1.20100000 -0.74%
SXPUSDT 0.24220000 3.55%
MKRUSDT 658.00 2.33%
DAIUSDT 0.00 0.0%
DCRUSDT 20.60 4.57%
STORJUSDT 0.32660000 2.8%
BNBUPUSDT 40.09 5.08%
BNBDOWNUSDT 0.01825000 -5.0%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39710000 2.74%
AUDUSDT 0.67200000 0.24%
YFIUSDT 6,479.00 4.05%
BALUSDT 5.91500000 -0.91%
BLZUSDT 0.06400000 8.11%
IRISUSDT 0.01399000 5.43%
KMDUSDT 0.20170000 4.45%
USDTDAI 1.00 0.01%
JSTUSDT 0.02223000 2.25%
SRMUSDT 0.24442000 -3.65%
ANTUSDT 1.89500000 5.39%
CRVUSDT 0.67300000 4.67%
SANDUSDT 0.57000000 4.07%
OCEANUSDT 0.14160000 7.35%
NMRUSDT 11.28 1.71%
DOTUSDT 5.30 2.12%
LUNAUSDT 1.59660000 2.41%
RSRUSDT 0.00431000 5.12%
PAXGUSDT 1,746.00 -0.46%
WNXMUSDT 10.17 3.35%
TRBUSDT 15.56 18.87%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.35600000 -0.59%
YFIIUSDT 1,037.50 0.31%
KSMUSDT 26.80 5.26%
EGLDUSDT 42.77 1.25%
DIAUSDT 0.34800000 8.75%
RUNEUSDT 1.23600000 7.2%
FIOUSDT 0.03380000 6.62%
UMAUSDT 1.68600000 1.38%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10230000 8.71%
XRPDOWNUSDT 0.00026020 -4.97%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 771.80 -0.73%
BELUSDT 0.45000000 5.63%
WINGUSDT 6.19000000 1.64%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.51000000 4.36%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08060000 2.02%
SUNUSDT 0.00533000 2.11%
AVAXUSDT 12.65 2.76%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08340000 5.57%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93000000 7.76%
UTKUSDT 0.09460000 4.88%
XVSUSDT 4.19000000 6.08%
ALPHAUSDT 0.08850000 2.67%
USDTBRL 5.36300000 -0.56%
AAVEUSDT 62.30 4.53%
NEARUSDT 1.62200000 5.94%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.37000000 3.8%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.68400000 10.43%
AUDIOUSDT 0.15400000 2.87%
CTKUSDT 0.78400000 3.57%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 0.34%
AXSUSDT 6.82000000 4.6%
HARDUSDT 0.16330000 3.03%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47500000 2.59%
UNFIUSDT 4.45500000 6.15%
ROSEUSDT 0.04634000 3.55%
AVAUSDT 0.59700000 1.53%
XEMUSDT 0.03240000 3.51%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02735000 4.99%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06290000 3.45%
JUVUSDT 3.09000000 0.98%
PSGUSDT 5.53000000 1.65%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52000000 1.17%
REEFUSDT 0.00301000 2.87%
OGUSDT 2.89100000 3.29%
ATMUSDT 2.71000000 2.26%
ASRUSDT 2.64500000 6.48%
CELOUSDT 0.62200000 -2.81%
RIFUSDT 0.06940000 74.37%
BTCSTUSDT 5.35000000 -6.3%
TRUUSDT 0.03720000 0.27%
CKBUSDT 0.00243000 0.0%
TWTUSDT 2.03000000 -3.53%
FIROUSDT 1.79300000 4.55%
LITUSDT 0.72800000 4.9%
SFPUSDT 0.46280000 3.28%
DODOUSDT 0.12410000 4.02%
CAKEUSDT 4.00500000 2.93%
ACMUSDT 2.57800000 4.63%
BADGERUSDT 2.61000000 1.56%
FISUSDT 0.30180000 5.49%
OMUSDT 0.03400000 5.59%
PONDUSDT 0.00853000 4.92%
DEGOUSDT 1.66000000 5.4%
ALICEUSDT 1.25600000 3.29%
LINAUSDT 0.00622000 5.78%
PERPUSDT 0.43146000 3.49%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10330000 7.72%
CFXUSDT 0.02850000 3.26%
EPSUSDT 0.00 0.0%
AUTOUSDT 244.60 -0.73%
TKOUSDT 0.29300000 15.35%
PUNDIXUSDT 0.37900000 2.16%
TLMUSDT 0.01536000 3.02%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.12994000 1.83%
BARUSDT 3.62000000 1.97%
FORTHUSDT 3.06000000 4.44%
BAKEUSDT 0.18590000 2.82%
BURGERUSDT 0.59000000 0.34%
SLPUSDT 0.00253000 2.43%
SHIBUSDT 0.00000926 2.43%
ICPUSDT 3.96400000 2.67%
ARUSDT 9.28000000 3.0%
POLSUSDT 0.36400000 3.7%
MDXUSDT 0.09110000 2.94%
MASKUSDT 3.17500000 10.82%
LPTUSDT 7.52000000 2.31%
NUUSDT 0.00 0.0%
XVGUSDT 0.00250000 1.22%
ATAUSDT 0.11190000 7.6%
GTCUSDT 1.72900000 5.88%
TORNUSDT 5.14000000 1.18%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.87800000 2.73%
KLAYUSDT 0.18370000 6.74%
PHAUSDT 0.15290000 4.8%
BONDUSDT 3.86900000 2.06%
MLNUSDT 20.46 3.23%
DEXEUSDT 2.40600000 2.21%
C98USDT 0.23900000 6.7%
CLVUSDT 0.06419000 -1.26%
QNTUSDT 114.80 1.15%
FLOWUSDT 1.10800000 1.28%
TVKUSDT 0.02940000 3.52%
MINAUSDT 0.56800000 0.18%
RAYUSDT 0.19950000 -0.35%
FARMUSDT 41.20 32.48%
ALPACAUSDT 0.24220000 2.45%
QUICKUSDT 56.40 7.84%
MBOXUSDT 0.47000000 2.62%
FORUSDT 0.01638000 4.67%
REQUSDT 0.09030000 4.03%
GHSTUSDT 1.03600000 1.47%
WAXPUSDT 0.05740000 1.95%
TRIBEUSDT 0.20180000 -2.13%
GNOUSDT 84.80 3.42%
XECUSDT 0.00002898 2.48%
ELFUSDT 0.12170000 1.93%
DYDXUSDT 1.74000000 6.49%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04786000 3.62%
VIDTUSDT 0.04300000 -2.56%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02524000 3.36%
ILVUSDT 39.70 3.38%
YGGUSDT 0.21750000 3.72%
SYSUSDT 0.11820000 2.25%
DFUSDT 0.04480000 3.23%
FIDAUSDT 0.41600000 -5.33%
FRONTUSDT 0.19560000 4.77%
CVPUSDT 0.35900000 3.25%
AGLDUSDT 0.26400000 4.35%
RADUSDT 1.60 2.3%
BETAUSDT 0.09842000 2.31%
RAREUSDT 0.11920000 3.65%
LAZIOUSDT 5.13240000 -0.08%
CHESSUSDT 0.20900000 4.5%
ADXUSDT 0.13430000 8.13%
AUCTIONUSDT 5.04000000 5.88%
DARUSDT 0.13572000 3.46%
BNXUSDT 144.40 -0.82%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.10 5.06%
CITYUSDT 4.15000000 0.97%
ENSUSDT 13.47 4.18%
KP3RUSDT 77.02 4.03%
QIUSDT 0.00837000 1.82%
PORTOUSDT 3.85340000 -0.0%
POWRUSDT 0.14770000 2.36%
VGXUSDT 0.43400000 7.69%
JASMYUSDT 0.00409200 11.04%
AMPUSDT 0.00344000 1.18%
PLAUSDT 0.19900000 2.58%
PYRUSDT 3.25000000 11.68%
RNDRUSDT 0.48400000 0.41%
ALCXUSDT 18.20 7.69%
SANTOSUSDT 6.76000000 0.33%
MCUSDT 0.40900000 1.24%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29400000 5.38%
FLUXUSDT 0.52600000 -3.84%
FXSUSDT 4.65500000 1.02%
VOXELUSDT 0.19350000 1.47%
HIGHUSDT 1.15100000 0.0%
CVXUSDT 3.99000000 -2.73%
PEOPLEUSDT 0.02467000 4.53%
OOKIUSDT 0.00399000 4.45%
SPELLUSDT 0.00062330 2.55%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 1.88%
ACHUSDT 0.00950000 4.28%
IMXUSDT 0.44300000 5.98%
GLMRUSDT 0.35060000 1.18%
LOKAUSDT 0.33860000 0.86%
SCRTUSDT 0.83700000 9.27%
API3USDT 1.56500000 -0.06%
BTTCUSDT 0.00000068 3.03%
ACAUSDT 0.11540000 6.85%
ANCUSDT 0.05324000 4.35%
XNOUSDT 0.75900000 -5.48%
WOOUSDT 0.12180000 5.18%
ALPINEUSDT 2.60670000 1.75%
TUSDT 0.01790000 2.87%
ASTRUSDT 0.03940000 0.51%
NBTUSDT 0.00451000 0.9%
GMTUSDT 0.37960000 2.46%
KDAUSDT 0.93600000 1.85%
APEUSDT 4.14400000 7.78%
BSWUSDT 0.20800000 1.36%
BIFIUSDT 353.00 2.74%
MULTIUSDT 3.93000000 3.15%
STEEMUSDT 0.17370000 2.0%
MOBUSDT 1.46800000 -14.65%
NEXOUSDT 0.65700000 -1.79%
REIUSDT 0.02530000 3.69%
GALUSDT 1.57100000 6.58%
LDOUSDT 1.11200000 4.12%
EPXUSDT 0.00033800 1.2%
OPUSDT 0.89900000 4.41%
LEVERUSDT 0.00181100 -3.31%
STGUSDT 0.43240000 5.62%
LUNCUSDT 0.00016180 2.43%
GMXUSDT 42.04 -0.26%
NEBLUSDT 2.13600000 -7.73%
POLYXUSDT 0.16190000 0.25%
APTUSDT 4.71980000 6.2%
OSMOUSDT 0.99700000 1.63%
HFTUSDT 0.56850000 8.68%
PHBUSDT 0.66710000 -3.83%
Price(BTC) Amount(XLM) Time
0.00000539 141.00 11:14:10
0.00000539 82.00 11:08:40
0.00000538 2,610.00 11:08:39
0.00000538 777.00 11:08:38
0.00000538 14,954.00 11:08:33
0.00000537 1,714.00 11:08:21
0.00000537 84.00 11:07:49
0.00000538 730.00 11:07:18
0.00000537 192.00 11:07:18
0.00000538 23.00 11:06:43
0.00000538 5,789.00 11:05:53
0.00000538 4,477.00 11:05:53
0.00000538 26.00 11:04:43
0.00000538 133.00 11:04:27
0.00000538 335.00 11:02:48
0.00000538 50.00 11:01:49
0.00000538 67.00 11:01:22
0.00000538 512.00 11:00:14
0.00000538 86.00 10:59:42
0.00000537 768.00 10:57:59
0.00000537 307.00 10:56:56
0.00000538 4,654.00 10:55:19
0.00000539 2,506.00 10:54:23
0.00000538 1,535.00 10:54:00
0.00000538 8,418.00 10:53:44
0.00000538 746.00 10:53:43
0.00000538 840.00 10:53:43
0.00000538 841.00 10:53:43
0.00000538 1,411.00 10:53:43
0.00000538 697.00 10:53:42
0.00000538 1,118.00 10:53:42
0.00000537 27.00 10:51:14
0.00000538 94.00 10:49:42
0.00000538 40.00 10:49:26
0.00000538 238.00 10:48:05
0.00000538 254.00 10:48:04
0.00000538 254.00 10:48:04
0.00000538 254.00 10:48:04
0.00000538 335.00 10:47:46
0.00000538 2,474.00 10:47:40
0.00000539 84.00 10:45:47
0.00000538 2,130.00 10:45:43
0.00000538 1,295.00 10:45:43
0.00000537 6,512.00 10:44:19
0.00000537 161.00 10:44:17
0.00000537 32,995.00 10:44:16
0.00000537 181.00 10:44:12
0.00000537 136.00 10:44:12
0.00000537 1,128.00 10:41:39
0.00000537 4,569.00 10:41:39
0.00000537 42.00 10:40:01
0.00000537 52.00 10:36:55
0.00000537 220.00 10:36:45
0.00000537 2,120.00 10:35:43
0.00000536 2,000.00 10:35:43
0.00000537 252.00 10:35:26
0.00000537 2,749.00 10:35:16
0.00000537 55.00 10:34:18
0.00000537 504.00 10:34:14
0.00000537 504.00 10:32:32
0.00000538 504.00 10:32:32
0.00000539 334.00 10:32:18
0.00000538 9,133.00 10:32:11
0.00000537 945.00 10:32:07
0.00000538 1,163.00 10:31:47
0.00000537 51.00 10:29:52
0.00000537 52.00 10:28:26
0.00000538 205.00 10:28:08
0.00000537 172.00 10:26:16
0.00000537 100.00 10:22:17
0.00000538 45.00 10:21:52
0.00000538 430.00 10:20:34
0.00000538 1,287.00 10:20:31
0.00000538 730.00 10:19:52
0.00000537 1,000.00 10:19:42
0.00000538 6,614.00 10:19:41
0.00000538 410.00 10:17:30
0.00000538 64.00 10:17:19
0.00000538 4,583.00 10:17:19
0.00000538 473.00 10:17:18
0.00000538 557.00 10:17:18
0.00000538 1,539.00 10:17:16
0.00000538 557.00 10:17:16
0.00000538 557.00 10:17:16
0.00000538 550.00 10:17:15
0.00000538 1,358.00 10:17:15
0.00000538 136.00 10:15:55
0.00000538 136.00 10:15:54
0.00000538 136.00 10:15:46
0.00000538 136.00 10:15:46
0.00000538 136.00 10:15:46
0.00000538 136.00 10:15:46
0.00000538 136.00 10:15:46
0.00000538 1,115.00 10:15:27
0.00000538 136.00 10:15:23
0.00000538 136.00 10:15:15
0.00000537 93.00 10:14:57
0.00000538 136.00 10:14:45
0.00000538 237.00 10:14:45
0.00000538 136.00 10:14:45
0.00000538 136.00 10:14:45
0.00000538 136.00 10:14:45
0.00000538 136.00 10:14:45
0.00000538 136.00 10:14:44
0.00000538 136.00 10:14:44
0.00000538 136.00 10:14:44
0.00000538 136.00 10:14:44
0.00000537 57.00 10:13:58
0.00000537 1,190.00 10:12:30
0.00000537 409.00 10:12:29
0.00000538 343.00 10:12:02
0.00000538 777.00 10:11:31
0.00000539 334.00 10:10:48
0.00000538 30.00 10:10:34
0.00000539 1,092.00 10:09:09
0.00000538 10,783.00 10:05:46
0.00000538 2,346.00 10:05:45
0.00000538 371.00 10:05:45
0.00000538 147.00 10:05:45
0.00000538 147.00 10:05:45
0.00000538 169.00 10:05:45
0.00000538 147.00 10:05:45
0.00000538 73.00 10:05:41
0.00000538 136.00 10:05:40
0.00000538 136.00 10:05:40
0.00000537 3,876.00 10:04:51
0.00000538 343.00 10:04:41
0.00000538 3,353.00 10:04:14
0.00000538 886.00 10:03:53
0.00000538 191.00 10:03:42
0.00000538 239.00 10:03:41
0.00000538 252.00 10:03:35
0.00000539 1,816.00 10:03:15
0.00000538 2,812.00 10:02:33
0.00000538 755.00 10:02:33
0.00000538 755.00 10:02:00
0.00000538 690.00 10:01:57
0.00000538 537.00 10:01:39
0.00000538 110.00 10:00:33
0.00000538 19.00 09:57:51
0.00000538 4,363.00 09:56:31
0.00000539 334.00 09:55:47
0.00000539 509.00 09:54:22
0.00000538 1,201.00 09:51:26
0.00000538 114.00 09:49:58
0.00000538 1,769.00 09:48:16
0.00000539 679.00 09:48:08
0.00000539 255.00 09:47:59
0.00000539 32.00 09:46:59
0.00000539 2,071.00 09:46:57
0.00000539 42.00 09:46:45
0.00000539 37.00 09:46:06
0.00000539 450.00 09:45:24
0.00000539 5,274.00 09:45:03
0.00000539 122.00 09:44:11
0.00000539 1,140.00 09:44:04
0.00000538 77.00 09:44:01
0.00000539 1,595.00 09:43:14
0.00000539 254.00 09:42:35
0.00000539 2,185.00 09:39:42
0.00000539 1,000.00 09:39:32
0.00000539 338.00 09:39:31
0.00000539 364.00 09:39:22
0.00000539 182.00 09:38:29
0.00000539 364.00 09:38:19
0.00000539 321.00 09:38:09
0.00000539 3,434.00 09:37:44
0.00000539 60.00 09:37:18
0.00000539 583.00 09:37:15
0.00000539 252.00 09:37:00
0.00000539 13,025.00 09:36:57
0.00000539 4,241.00 09:36:56
0.00000539 473.00 09:36:56
0.00000539 19,250.00 09:36:56
0.00000539 120.00 09:36:53
0.00000539 1,482.00 09:35:53
0.00000538 1,034.00 09:35:02
0.00000539 2,101.00 09:34:20
0.00000538 1,522.00 09:34:20
0.00000539 40.00 09:33:53
0.00000539 181.00 09:33:45
0.00000540 334.00 09:33:42
0.00000540 93.00 09:32:48
0.00000539 112.00 09:27:29
0.00000539 377.00 09:27:02
0.00000539 1,000.00 09:26:48
0.00000540 73.00 09:26:04
0.00000539 154.00 09:23:57
0.00000540 4,293.00 09:21:16
0.00000540 1,428.00 09:20:55
0.00000540 546.00 09:20:45
0.00000540 3,000.00 09:20:44
0.00000539 467.00 09:17:58
0.00000539 372.00 09:16:28
0.00000540 1,456.00 09:14:33
0.00000540 18.00 09:14:28
0.00000540 1,456.00 09:13:41
0.00000539 40.00 09:12:29
0.00000540 3,924.00 09:10:21
0.00000539 298.00 09:10:15
0.00000540 377.00 09:09:55
0.00000540 462.00 09:09:43
0.00000540 1,695.00 09:09:10
0.00000540 18,142.00 09:08:36
0.00000540 39.00 09:07:41
0.00000539 8,000.00 09:07:24
0.00000539 730.00 09:06:36
0.00000540 3,000.00 09:06:11
0.00000539 58.00 09:04:36
0.00000539 101.00 09:04:33
0.00000540 183.00 09:04:13
0.00000539 28.00 09:03:24
0.00000539 32,000.00 09:03:12
0.00000540 13,000.00 09:02:44
0.00000539 11,201.00 09:02:36
0.00000540 32,000.00 09:02:21
0.00000539 44.00 09:01:27
0.00000540 33.00 09:00:15
0.00000539 285.00 08:57:38
0.00000539 471.00 08:57:38
0.00000539 94.00 08:57:33
0.00000539 378.00 08:56:42
0.00000539 378.00 08:56:42
0.00000539 394.00 08:56:09
0.00000539 16,337.00 08:56:07
0.00000539 337.00 08:56:06
0.00000538 742.00 08:55:56
0.00000539 5,106.00 08:55:31
0.00000540 364.00 08:55:24
0.00000540 350.00 08:55:14
0.00000539 135.00 08:55:00
0.00000539 135.00 08:55:00
0.00000539 504.00 08:52:42
0.00000538 399.00 08:52:07
0.00000539 1,455.00 08:51:57
0.00000539 42.00 08:51:54
0.00000539 210.00 08:51:35
0.00000539 4,799.00 08:51:30
0.00000539 334.00 08:51:24
0.00000539 61,233.00 08:51:18
0.00000539 374.00 08:51:17
0.00000539 346.00 08:51:17
0.00000540 8,842.00 08:50:29
0.00000539 8,580.00 08:50:17
0.00000539 2,247.00 08:50:17
0.00000539 2,273.00 08:50:17
0.00000539 11,239.00 08:50:05
0.00000539 14,056.00 08:46:49
0.00000539 2,350.00 08:46:34
0.00000539 2,350.00 08:46:33
0.00000539 2,349.00 08:46:31
0.00000539 298.00 08:46:16
0.00000539 7,289.00 08:42:32
0.00000539 844.00 08:42:01
0.00000539 255.00 08:41:35
0.00000539 3,036.00 08:39:21
0.00000539 300.00 08:39:03
0.00000538 240.00 08:38:52
0.00000539 31.00 08:38:33
0.00000539 1,531.00 08:38:14
0.00000538 383.00 08:35:06
0.00000539 18,518.00 08:34:40
0.00000539 4,909.00 08:34:35
0.00000540 1,000.00 08:33:57
0.00000539 22,329.00 08:33:27
0.00000540 281.00 08:32:36
0.00000539 105.00 08:31:51
0.00000539 47.00 08:31:50
0.00000539 19.00 08:30:18
0.00000539 19.00 08:29:52
0.00000540 334.00 08:28:42
0.00000540 1,741.00 08:27:56
0.00000540 749.00 08:26:13
0.00000541 600.00 08:22:13
0.00000540 104.00 08:21:40
0.00000541 52.00 08:21:18
0.00000540 644.00 08:21:07
0.00000540 2,347.00 08:20:44
0.00000539 37.00 08:20:29
0.00000540 379.00 08:19:35
0.00000540 378.00 08:19:35
0.00000540 8,278.00 08:19:34
0.00000539 2,363.00 08:19:20
0.00000540 6.00 08:16:23
0.00000540 249.00 08:15:38
0.00000540 249.00 08:15:38
0.00000540 337.00 08:14:19
0.00000540 56.00 08:14:19
0.00000540 16,391.00 08:14:18
0.00000539 178.00 08:14:17
0.00000540 859.00 08:13:48
0.00000540 713.00 08:13:25
0.00000540 364.00 08:06:24
0.00000540 90.00 08:04:51
0.00000540 236.00 08:03:29
0.00000539 295.00 08:03:03
0.00000540 1,454.00 08:02:48
0.00000540 68.00 08:02:11
0.00000540 10,905.00 08:02:07
0.00000539 55.00 08:01:11
0.00000539 58,568.00 08:01:11
0.00000538 1,489.00 08:00:17
0.00000538 1,809.00 07:56:08
0.00000537 213.00 07:55:40
0.00000538 319.00 07:54:47
0.00000538 12,147.00 07:54:46
0.00000538 13,593.00 07:54:39
0.00000538 1,824.00 07:54:11
0.00000538 30.00 07:52:18
0.00000538 5,528.00 07:50:29
0.00000538 601.00 07:49:37
0.00000538 335.00 07:48:43
0.00000538 2,256.00 07:47:07
0.00000538 161.00 07:45:46
0.00000538 144.00 07:45:05
0.00000538 301.00 07:44:43
0.00000538 647.00 07:44:05
0.00000537 1,176.00 07:43:32
0.00000538 74.00 07:41:44
0.00000537 1,170.00 07:41:27
0.00000537 100.00 07:39:52
0.00000538 2,166.00 07:37:59
0.00000538 54.00 07:34:33
0.00000538 335.00 07:33:40
0.00000538 234.00 07:32:21
0.00000537 5,052.00 07:32:20
0.00000537 2,268.00 07:32:12
0.00000537 2,828.00 07:32:12
0.00000537 668.00 07:31:49
0.00000537 2,308.00 07:31:21
0.00000537 458.00 07:31:09
0.00000538 123.00 07:30:52
0.00000538 1,000.00 07:28:52
0.00000537 200.00 07:27:49
0.00000537 81.00 07:27:27
0.00000538 308.00 07:27:14
0.00000537 100.00 07:27:04
0.00000537 31.00 07:24:39
0.00000537 252.00 07:24:08
0.00000538 84.00 07:23:29
0.00000537 6,715.00 07:23:19
0.00000538 35.00 07:22:43
0.00000538 6,195.00 07:22:38
0.00000538 6,195.00 07:22:37
0.00000538 6,195.00 07:22:35
0.00000537 79.00 07:18:35
0.00000538 224.00 07:18:29
0.00000538 335.00 07:18:15
0.00000538 242.00 07:17:37
0.00000537 55.00 07:15:41
0.00000537 77.00 07:14:19
0.00000538 799.00 07:13:47
0.00000538 727.00 07:13:20
0.00000538 2,909.00 07:12:49
0.00000538 1,709.00 07:10:06
0.00000538 2,866.00 07:09:07
0.00000537 1,149.00 07:08:52
0.00000538 388.00 07:08:43
0.00000538 254.00 07:07:41
0.00000538 254.00 07:07:41
0.00000538 110.00 07:07:10
0.00000538 460.00 07:06:24
0.00000538 44.00 07:03:11
0.00000538 136.00 07:03:10
0.00000538 136.00 07:03:10
0.00000538 791.00 07:02:58
0.00000537 3,000.00 07:02:58
0.00000538 3,791.00 07:02:57
0.00000538 3,792.00 07:02:55
0.00000539 95.00 07:02:20
0.00000539 334.00 07:01:17
0.00000539 233.00 07:00:26
0.00000538 94.00 06:59:36
0.00000538 32.00 06:56:47
0.00000538 136.00 06:56:23
0.00000538 300.00 06:56:23
0.00000538 7,025.00 06:54:52
0.00000537 57.00 06:54:49
0.00000538 10,797.00 06:54:23
0.00000537 181.00 06:54:02
0.00000538 73.00 06:53:01
0.00000538 504.00 06:52:56
0.00000538 252.00 06:52:04
0.00000538 4,899.00 06:52:03
0.00000538 39.00 06:51:45
0.00000538 180.00 06:51:45
0.00000538 2,438.00 06:51:44
0.00000538 5,684.00 06:51:44
0.00000538 252.00 06:51:44
0.00000538 1,338.00 06:51:44
0.00000538 67.00 06:51:44
0.00000537 164.00 06:51:44
0.00000539 420.00 06:51:07
0.00000539 37.00 06:50:37
0.00000539 22.00 06:48:22
0.00000539 10,916.00 06:47:40
0.00000539 102.00 06:45:37
0.00000538 68.00 06:45:33
0.00000539 14,549.00 06:45:06
0.00000538 1,000.00 06:43:39
0.00000539 63.00 06:43:07
0.00000538 245.00 06:42:45
0.00000539 5,111.00 06:41:52
0.00000539 25.00 06:41:48
0.00000539 2,909.00 06:41:30
0.00000538 366.00 06:41:11
0.00000538 499.00 06:39:18
0.00000538 1,696.00 06:36:25
0.00000538 2,772.00 06:36:12
0.00000539 136.00 06:36:12
0.00000539 136.00 06:36:12
0.00000538 410.00 06:36:12
0.00000539 136.00 06:36:12
0.00000537 19,001.00 06:36:05
0.00000538 56.00 06:36:01
0.00000537 110.00 06:35:16
0.00000538 90.00 06:34:47
0.00000537 150.00 06:34:38
0.00000537 34.00 06:34:16
0.00000537 67.00 06:32:43
0.00000538 1,821.00 06:32:32
0.00000538 335.00 06:32:24
0.00000538 1,049.00 06:31:47
0.00000538 647.00 06:31:14
0.00000538 146.00 06:30:50
0.00000537 24.00 06:30:05
0.00000537 503.00 06:30:02
0.00000537 2,474.00 06:30:01
0.00000536 1,045.00 06:29:28
0.00000537 219.00 06:28:56
0.00000537 224.00 06:26:22
0.00000537 70.00 06:26:21
0.00000536 82.00 06:25:35
0.00000536 52.00 06:25:10
0.00000536 42.00 06:24:51
0.00000536 25.00 06:24:32
0.00000536 76.00 06:24:27
0.00000536 1,132.00 06:24:18
0.00000536 80.00 06:24:15
0.00000536 35.00 06:24:13
0.00000536 82.00 06:24:02
0.00000536 38.00 06:23:08
0.00000536 20.00 06:23:02
0.00000536 38.00 06:22:31
0.00000536 25.00 06:21:39
0.00000536 30.00 06:21:38
0.00000536 1,000.00 06:21:11
0.00000537 252.00 06:21:03
0.00000538 73.00 06:18:46
0.00000537 1,000.00 06:17:47
0.00000537 504.00 06:16:36
0.00000538 335.00 06:15:29
0.00000538 991.00 06:14:57
0.00000537 1,731.00 06:13:57
0.00000537 96.00 06:13:27
0.00000538 40.00 06:13:27
0.00000537 136.00 06:13:27
0.00000537 136.00 06:13:27
0.00000537 136.00 06:13:27
0.00000537 6,482.00 06:13:27
0.00000536 1,472.00 06:13:27
0.00000538 2,985.00 06:13:14
0.00000537 10,436.00 06:12:30
0.00000537 158.00 06:10:34
0.00000538 2,524.00 06:09:26
0.00000537 94.00 06:09:10
0.00000537 10,709.00 06:09:10
0.00000536 50.00 06:07:53
0.00000536 160.00 06:07:00
0.00000536 5,000.00 06:05:39
0.00000536 10,596.00 06:04:00
0.00000536 677.00 06:03:58
0.00000536 904.00 06:03:58
0.00000536 753.00 06:03:58
0.00000536 705.00 06:03:58
0.00000536 835.00 06:03:58
0.00000536 109.00 06:03:56
0.00000536 14,841.00 06:03:53
0.00000537 183.00 06:03:46
0.00000536 14,011.00 06:03:39
0.00000536 6,164.00 06:03:38
0.00000536 6,980.00 06:03:36
0.00000536 4,666.00 06:03:36
0.00000536 4,953.00 06:03:36
0.00000536 8,620.00 06:03:35
0.00000536 8,913.00 06:03:34
0.00000536 404.00 06:03:34
0.00000536 5,474.00 06:03:34
0.00000536 6,064.00 06:03:33
0.00000536 931.00 06:03:32
0.00000536 227.00 06:03:31
0.00000536 186.00 06:03:31
0.00000536 94.00 06:03:30
0.00000536 10,519.00 06:03:30
0.00000536 1,000.00 06:00:23
0.00000537 31.00 05:57:45
0.00000537 166.00 05:57:40
0.00000538 335.00 05:56:50
0.00000538 24.00 05:56:25
0.00000538 1,000.00 05:55:13
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total