AAVE/BTC

0.00258000
24h Change
-0.00007700 -2.90%
24h High
0.00267500
24h Low
0.00257900
24h Volume(AAVE)
7,444.70
24h Volume(BTC)
19.60
Price(BTC) Amount(AAVE) Total
0.00259400 66.85 0.17339852
0.00259300 5.60100000 0.01452339
0.00258900 163.82 0.42412221
0.00258800 2.44600000 0.00633025
0.00258700 84.28 0.21804012
0.00258600 46.13 0.11930511
0.00258500 4.50800000 0.01165318
0.00258400 27.06 0.06993338
0.00258300 45.05 0.11635640
0.00258200 10.12 0.02611951
Last Price 0.00258000 USD 70.37
0.00258000 13.74 0.03545178
0.00257900 8.20900000 0.02117101
0.00257800 36.53 0.09416661
0.00257700 44.94 0.11581553
0.00257600 4.01400000 0.01034006
0.00257500 51.33 0.13216445
0.00257400 44.63 0.11488019
0.00257300 49.01 0.12609501
0.00257200 50.00 0.12860000
0.00257100 118.93 0.30577417
Version:

Spot

Buy AAVE

BTC

BTC
AAVE
BTC

Fee: 0.1% AAVE

Sell AAVE

AAVE

BTC
AAVE
BTC

Fee: 0.1% BTC

Buy AAVE

BTC

BTC
AAVE

Fee: 0.5% AAVE

Sell AAVE

AAVE

BTC
AAVE

Fee: 0.5% BTC

Buy AAVE

BTC

BTC
BTC
AAVE
BTC
Sell AAVE

AAVE

BTC
BTC
AAVE
BTC
Buy AAVE

BTC

BTC
BTC
BTC
AAVE
BTC
Sell AAVE

AAVE

BTC
BTC
BTC
AAVE
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00332600 1.22%
BNBBTC 0.01174800 1.32%
NEOBTC 0.00043600 -3.11%
BCCBTC 0.00 0.0%
GASBTC 0.00012230 -2.86%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000701 0.86%
LRCBTC 0.00001259 0.8%
QTUMBTC 0.00011230 -3.44%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006750 -7.41%
ZRXBTC 0.00000815 -1.69%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002485 -1.03%
FUNBTC 0.00 0.0%
SNMBTC 0.00002662 0.99%
IOTABTC 0.00000743 -0.93%
LINKBTC 0.00025690 -1.76%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004617 9.75%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -5.16%
SNTBTC 0.00000096 0.0%
ETCBTC 0.00072100 -0.96%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00127800 -1.47%
BNTBTC 0.00001986 -2.12%
ASTBTC 0.00000394 3.14%
DASHBTC 0.00211400 -3.47%
OAXBTC 0.00001486 -1.2%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.71%
VIBBTC 0.00000333 -1.48%
TRXBTC 0.00000231 0.87%
POWRBTC 0.00000651 0.77%
ARKBTC 0.00 0.0%
XRPBTC 0.00001648 7.5%
MODBTC 0.00 0.0%
ENJBTC 0.00001382 -1.5%
STORJBTC 0.00001263 -0.24%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000837 0.12%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000963 -1.03%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00591100 2.78%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000854 -2.18%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03710000 -4.63%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003895 2.07%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002108 -0.24%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063300 -1.86%
ADXBTC 0.00000623 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001283 -1.46%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000332 3.75%
XLMBNB 0.00028120 1.74%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28290000 -0.18%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007710 -0.13%
WAVESBNB 0.00659000 -0.45%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 -1.78%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001116 0.63%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003691 0.22%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006641 -13.76%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001764 9.77%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000741 1.09%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000290 -3.01%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -2.02%
ZILBNB 0.00008270 -2.01%
ONTBTC 0.00000799 -1.96%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000999 -0.3%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000332 11.04%
SYSBTC 0.00000612 -3.47%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109300 -2.67%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000257 5.33%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,306.28 -1.86%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036500 -2.41%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -6.01%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003620 -0.82%
THETABNB 0.00309000 -1.91%
XRPBNB 0.00140300 6.13%
IOTXBTC 0.00000087 -2.25%
QKCBTC 0.00000040 2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.97%
DATABTC 0.00000132 0.76%
TRXBNB 0.00019660 -0.46%
ETCBNB 0.06130000 -1.92%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000324 0.31%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007020 -1.68%
DOCKBTC 0.00000078 6.85%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -2.13%
DCRBTC 0.00077500 1.04%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000356 -2.73%
RENBNB 0.00 0.0%
BNBTUSD 320.70 -0.59%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 320.60 -0.56%
BTCUSDC 27,302.01 -1.83%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14045000 -5.95%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001038 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112100 -2.01%
FETBTC 0.00001318 -0.53%
XMRBNB 0.50290000 1.53%
ZECBNB 0.10920000 -1.71%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008645 7.75%
CELRBTC 0.00000102 9.68%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.17960000 -5.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00333400 -1.77%
MATICBTC 0.00003917 -0.48%
ATOMBNB 0.03421000 -1.64%
ATOMBTC 0.00040180 -0.67%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003818 -3.34%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -2.95%
ONEBTC 0.00000073 -2.67%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00134940 -6.56%
FTMBTC 0.00001585 -5.37%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063400 -2.91%
ALGOBTC 0.00000746 -1.71%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 -1.47%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000698 -5.68%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000116 -4.13%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002255 10.05%
COSBTC 0.00000026 8.33%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00446300 -0.07%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002058 1.93%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132100 -0.38%
CHZBNB 0.00036610 -1.56%
CHZBTC 0.00000430 0.0%
BANDBNB 0.00 0.0%
BANDBTC 0.00006320 1.94%
BNBBUSD 320.80 -0.53%
BTCBUSD 27,310.70 -1.78%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -1.63%
XTZBTC 0.00004034 -0.84%
HBARBNB 0.00018510 -0.8%
HBARBTC 0.00000218 0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000374 -3.11%
XRPBUSD 0.45000000 5.58%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.84 -0.57%
LINKBUSD 7.01500000 -3.52%
ETCBUSD 19.69 -2.72%
STXBNB 0.00286000 -10.65%
STXBTC 0.00003360 -9.48%
KAVABNB 0.00268800 -0.81%
KAVABTC 0.00003142 0.74%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012410 -2.74%
ARPABTC 0.00000146 -0.68%
TRXBUSD 0.06313000 -0.86%
EOSBUSD 1.10400000 -6.6%
XLMBUSD 0.09060000 1.68%
ADABUSD 0.35040000 -3.2%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000829 -0.12%
BCHBNB 0.38600000 -0.52%
BCHBTC 0.00454000 1.11%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.80 -0.88%
BTCRUB 2,131,576.00 -1.7%
XRPRUB 35.05 5.57%
BNBRUB 25,025.80 -0.46%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.01 0.08%
QTUMBUSD 3.06400000 -5.32%
VETBUSD 0.02254000 -2.0%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 537,084.00 -1.64%
BNBTRY 6,311.00 -0.3%
XRPTRY 8.84700000 5.67%
BTCEUR 25,548.96 -1.78%
BNBEUR 300.20 -0.43%
XRPEUR 0.42120000 5.59%
EURBUSD 1.06900000 -0.01%
OGNBNB 0.00 0.0%
OGNBTC 0.00000403 -0.98%
DREPBNB 0.00 0.0%
DREPBTC 0.00001639 0.99%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051300 0.59%
WRXBTC 0.00000593 -0.5%
ICXBUSD 0.21030000 -4.5%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54360000 -2.93%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.58%
ATOMBUSD 10.97 -2.41%
DASHBUSD 57.65 -5.54%
NEOBUSD 11.89 -5.03%
WAVESBUSD 2.10600000 -1.96%
XTZBUSD 1.10200000 -2.39%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23310000 -3.92%
ENJBUSD 0.37750000 -3.38%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21770000 -3.97%
RVNBUSD 0.02521000 -4.29%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022370 -2.06%
COTIBTC 0.00000262 0.0%
ALGOBUSD 0.20350000 -3.46%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.56190000 -0.05%
XMRBUSD 161.20 0.75%
ZECBUSD 34.80 -3.6%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 1.15%
BTCZAR 509,588.00 -1.95%
BNBZAR 0.00 0.0%
BUSDZAR 18.66 -0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03603000 -1.07%
SOLBNB 0.06310000 -1.71%
SOLBTC 0.00074140 -0.46%
SOLBUSD 20.25 -2.22%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -2.98%
CTSIBNB 0.00044300 -4.73%
CTSIBUSD 0.14230000 -5.01%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001418 1.0%
CHRBNB 0.00047900 -3.52%
CHRBTC 0.00000563 -2.26%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05920000 -1.82%
MATICBUSD 1.06980000 -2.23%
WRXBUSD 0.16230000 -1.87%
ZILBUSD 0.02657000 -2.71%
MDTBNB 0.00 0.0%
MDTBTC 0.00000226 -3.42%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.67700000 -3.15%
REPBUSD 0.00 0.0%
LRCBUSD 0.34380000 -1.06%
IQBNB 0.00 0.0%
IQBUSD 0.00643000 2.06%
PNTBTC 0.00 0.0%
BTCGBP 22,411.99 -1.66%
XRPGBP 0.36820000 5.38%
BNBGBP 263.10 -0.34%
GBPBUSD 1.21900000 -0.16%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00937000 -2.19%
BTCUAH 1,050,803.00 -1.88%
COMPBTC 0.00152700 -0.52%
COMPBNB 0.00 0.0%
COMPBUSD 41.62 -2.6%
BTCBIDR 415,950,110.00 -1.81%
BNBBIDR 4,893,285.00 -0.41%
BUSDBIDR 15,248.00 0.11%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000954 -1.95%
SXPBNB 0.00081200 -3.33%
SXPBUSD 0.26040000 -3.77%
SNXBTC 0.00008810 -3.29%
SNXBNB 0.00747000 -4.84%
SNXBUSD 2.40700000 -4.97%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34490000 -1.82%
IRISBNB 0.00 0.0%
IRISBTC 0.00000133 3.91%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02405000 -0.17%
MKRBUSD 657.00 -1.79%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00427000 -0.93%
RUNEBTC 0.00005020 0.6%
RUNEBUSD 1.37000000 -1.23%
MANABUSD 0.57570000 -2.04%
DOGEBUSD 0.07310000 -3.47%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22280000 -3.38%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,136.80 -1.45%
AUDBUSD 0.66410000 -0.33%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03210000 -2.13%
AVABNB 0.00 0.0%
AVABTC 0.00002130 -3.84%
AVABUSD 0.58200000 -5.67%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20300000 -2.73%
XRPAUD 0.67580000 5.61%
BNBAUD 483.00 -0.23%
BALBNB 0.00 0.0%
BALBTC 0.00024400 2.65%
BALBUSD 6.67100000 0.74%
YFIBNB 0.00 0.0%
YFIBTC 0.29810000 -1.42%
YFIBUSD 8,139.00 -3.12%
BLZBUSD 0.07950000 -4.22%
KMDBUSD 0.00 0.0%
BTCDAI 27,300.51 -1.85%
BNBDAI 320.10 -0.99%
BUSDDAI 1.00010000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02549000 -1.2%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20660000 2.28%
ANTBNB 0.00720000 -4.0%
ANTBTC 0.00008461 -2.94%
ANTBUSD 2.31200000 -4.42%
CRVBNB 0.00 0.0%
CRVBTC 0.00003329 1.83%
CRVBUSD 0.90900000 0.0%
SANDBNB 0.00192400 -2.33%
SANDBTC 0.00002261 -1.05%
SANDBUSD 0.61750000 -2.85%
OCEANBNB 0.00106500 -2.83%
OCEANBTC 0.00001253 -1.26%
OCEANBUSD 0.34230000 -3.03%
NMRBTC 0.00064400 0.16%
NMRBUSD 17.57 -1.79%
DOTBNB 0.01829000 -2.82%
DOTBTC 0.00021510 -1.42%
DOTBUSD 5.87600000 -3.15%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.27480000 -1.71%
IDEXBTC 0.00000193 3.76%
IDEXBUSD 0.05247000 1.55%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00378000 -5.19%
PAXGBNB 6.24400000 1.41%
PAXGBTC 0.07324000 2.52%
PAXGBUSD 1,997.00 0.5%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050600 -1.94%
TRBBUSD 13.84 -3.49%
DOTBIDR 0.00 0.0%
LINKAUD 10.54 -3.29%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00200000 0.08%
SUSHIBNB 0.00313000 -2.49%
SUSHIBTC 0.00003670 -1.61%
SUSHIBUSD 1.00300000 -3.28%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117500 -2.41%
KSMBUSD 32.13 -4.17%
EGLDBNB 0.13030000 -1.44%
EGLDBTC 0.00153000 -0.2%
EGLDBUSD 41.76 -2.06%
DIABNB 0.00 0.0%
DIABTC 0.00001320 1.38%
DIABUSD 0.35900000 -1.1%
UMABTC 0.00007280 -0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.90 -3.43%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002127 -3.1%
BELBUSD 0.58080000 -4.55%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.09%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.07000000 -2.41%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.14 1.93%
UNIBNB 0.01781000 -2.73%
UNIBTC 0.00020910 -1.51%
UNIBUSD 5.71200000 -3.2%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -0.64%
SUNBTC 0.00 0.0%
AVAXBNB 0.05136000 -2.89%
AVAXBTC 0.00060330 -1.66%
AVAXBUSD 16.48 -3.4%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055300 -3.32%
BURGERBNB 0.00187000 0.97%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.69%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002313 -0.43%
CAKEBNB 0.01146000 0.26%
CAKEBUSD 3.67100000 -0.54%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003360 0.3%
TRXNGN 0.00 0.0%
SXPTRY 5.11600000 -3.85%
UTKBTC 0.00000341 -2.29%
XVSBNB 0.01463000 -2.21%
XVSBTC 0.00017210 -1.6%
XVSBUSD 4.70 -3.29%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -1.31%
ALPHABUSD 0.10240000 -3.31%
VIDTBTC 0.00000126 0.0%
VIDTBUSD 0.03427000 -2.78%
AAVEBNB 0.21980000 -3.93%
BTCBRL 144,949.00 -1.44%
AAVEBTC 0.00258000 -2.9%
AAVEBUSD 70.50 -4.6%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.9%
NEARBTC 0.00006982 -2.39%
NEARBUSD 1.90700000 -4.17%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01657000 -4.11%
FILBTC 0.00019460 -2.75%
FILBUSD 5.31300000 -4.61%
INJBNB 0.01186000 -9.12%
INJBTC 0.00013980 -7.78%
INJBUSD 3.80900000 -9.33%
AERGOBTC 0.00000443 -0.45%
AERGOBUSD 0.12060000 -2.35%
LINKEUR 6.54900000 -3.68%
ONEBUSD 0.02002000 -3.38%
AUDIOBTC 0.00000966 0.31%
AUDIOBUSD 0.26400000 -1.6%
CTKBNB 0.00239100 -1.03%
CTKBTC 0.00002791 0.5%
CTKBUSD 0.76200000 -1.68%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.49700000 -3.12%
AKROBTC 0.00 0.0%
KP3RBNB 0.24070000 -1.11%
KP3RBUSD 77.14 -2.14%
AXSBNB 0.02552000 -0.51%
AXSBTC 0.00029970 0.77%
AXSBUSD 8.18000000 -1.09%
HARDBNB 0.00052900 -0.75%
HARDBTC 0.00000623 0.65%
HARDBUSD 0.16930000 -1.63%
BNBBRL 1,702.00 -0.12%
LTCEUR 85.02 -0.56%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32760000 -3.28%
LTCNGN 0.00 0.0%
CVPBUSD 0.44590000 0.77%
STRAXBTC 0.00002028 1.91%
STRAXBUSD 0.55400000 0.36%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02269000 -1.99%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017110 -2.84%
UNFIBUSD 4.66200000 -4.6%
FRONTBUSD 0.24030000 -0.87%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -0.98%
ROSEBUSD 0.05548000 -2.53%
AVAXTRY 324.20 -3.28%
BUSDBRL 5.30700000 0.36%
SYSBUSD 0.16700000 -5.49%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.79000000 -2.44%
XRPBRL 2.38400000 5.53%
XRPNGN 0.00 0.0%
SKLBTC 0.00000147 2.08%
SKLBUSD 0.03983000 -1.26%
BCHEUR 115.90 -0.77%
YFIEUR 7,614.00 -3.02%
ZILBIDR 405.00 -2.64%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000857 0.94%
GHSTBUSD 1.13100000 -5.28%
LINKBRL 37.09 -3.49%
LINKNGN 0.00 0.0%
LTCRUB 7,074.60 -0.6%
TRXTRY 1.24200000 -0.7%
XLMEUR 0.08470000 1.56%
DFBUSD 0.08350000 8.58%
GRTBTC 0.00000501 -3.65%
JUVBTC 0.00 0.0%
JUVBUSD 2.53300000 -2.91%
PSGBTC 0.00019160 0.37%
PSGBUSD 5.22000000 -1.32%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001817 -0.55%
REEFBTC 0.00 0.0%
OGBTC 0.00009280 -4.33%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002145 -2.14%
RIFBTC 0.00000464 -3.33%
CHZTRY 2.31300000 -1.7%
XLMTRY 1.77800000 1.43%
LINKGBP 5.74600000 -3.57%
GRTEUR 0.12810000 -5.39%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000305 -0.97%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.71900000 -2.23%
EOSEUR 1.03200000 -6.78%
LTCBRL 482.00 -0.19%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00530000 -3.46%
TWTBTC 0.00004307 1.29%
TWTBUSD 1.17810000 -0.2%
FIROBTC 0.00007370 -1.47%
DOGEEUR 0.06839000 -3.34%
DOGETRY 1.43700000 -3.36%
DOGEAUD 0.10991000 -3.29%
DOGEBRL 0.38800000 -3.05%
DOTNGN 0.00 0.0%
LITBTC 0.00003626 -3.72%
LITBUSD 0.99600000 -4.6%
BTCVAI 0.00 0.0%
BUSDVAI 1.02400000 -0.1%
SFPBTC 0.00001589 -0.38%
SFPBUSD 0.43230000 -2.46%
DOGEGBP 0.05994000 -3.18%
DOTTRY 115.50 -2.94%
FXSBTC 0.00028039 -1.35%
FXSBUSD 7.65800000 -3.19%
DODOBTC 0.00000606 -3.35%
DODOBUSD 0.16540000 -5.16%
FRONTBTC 0.00000886 1.84%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013440 1.28%
BAKEBUSD 0.17740000 -3.69%
UFTBUSD 0.40950000 -0.66%
1INCHBUSD 0.49700000 -2.17%
BANDBUSD 1.72900000 0.29%
GRTBUSD 0.13690000 -5.52%
IOSTBUSD 0.01018000 -2.4%
OMGBUSD 1.84300000 -8.85%
REEFBUSD 0.00254300 -4.54%
ACMBTC 0.00008770 -1.68%
ACMBUSD 2.39600000 -3.58%
AUCTIONBTC 0.00019220 1.0%
AUCTIONBUSD 5.24000000 -0.94%
PHABTC 0.00000532 -0.56%
PHABUSD 0.14490000 -2.69%
DOTGBP 4.81000000 -3.35%
ADATRY 6.89000000 -3.09%
ADABRL 1.85800000 -2.88%
ADAGBP 0.28670000 -3.44%
TVKBTC 0.00000146 2.1%
TVKBUSD 0.03960000 0.0%
BADGERBTC 0.00010350 -0.96%
BADGERBUSD 2.81800000 -3.0%
FISBTC 0.00001828 2.12%
FISBUSD 0.49990000 0.38%
DOTBRL 31.18 -2.87%
ADAAUD 0.52680000 -3.0%
HOTTRY 0.03424000 -3.44%
EGLDEUR 39.07 -2.15%
OMBTC 0.00000118 0.85%
OMBUSD 0.03230000 -0.61%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00927000 -4.33%
DEGOBTC 0.00007000 -1.23%
DEGOBUSD 1.90900000 -3.0%
AVAXEUR 15.41 -3.33%
BTTTRY 0.00 0.0%
CHZBRL 0.62500000 -1.42%
UNIEUR 5.32500000 -3.04%
ALICEBTC 0.00005330 -3.27%
ALICEBUSD 1.45500000 -5.09%
CHZBUSD 0.11740000 -2.0%
CHZEUR 0.10990000 -2.14%
CHZGBP 0.09840000 -0.2%
BIFIBNB 0.00 0.0%
BIFIBUSD 478.00 -0.99%
LINABTC 0.00000035 -5.41%
LINABUSD 0.00976800 -6.41%
ADARUB 27.32 -3.53%
ENJBRL 2.00 -2.58%
ENJEUR 0.35150000 -3.57%
MATICEUR 0.99910000 -2.35%
NEOTRY 233.90 -4.92%
PERPBTC 0.00003045 -3.97%
PERPBUSD 0.83114000 -5.71%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 -0.24%
SUPERBUSD 0.11440000 -2.22%
CFXBTC 0.00001146 -5.13%
CFXBUSD 0.31290000 -6.96%
ENJGBP 0.00 0.0%
EOSTRY 21.71 -6.62%
LTCGBP 74.23 -1.11%
LUNAEUR 0.00 0.0%
RVNTRY 0.49570000 -4.25%
THETAEUR 0.92400000 -2.63%
XVGBUSD 0.00282900 0.11%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00808000 -2.06%
AUTOBUSD 220.80 -3.88%
TKOBTC 0.00001241 3.07%
TKOBIDR 5,169.13 1.15%
TKOBUSD 0.33890000 1.19%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00162000 -4.71%
WINEUR 0.00007770 -1.15%
TLMBTC 0.00000068 -4.22%
TLMBUSD 0.01864000 -4.36%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00173900 -3.82%
BNBUAH 12,377.00 -0.53%
ONTTRY 4.28000000 -3.67%
VETEUR 0.02106000 -2.18%
VETGBP 0.01836000 -2.55%
WINBRL 0.00044000 -1.79%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014090 0.07%
BARBUSD 3.83000000 -1.79%
FORTHBTC 0.00011690 -0.43%
FORTHBUSD 3.19000000 -2.15%
CAKEGBP 0.00 0.0%
DOGERUB 5.68700000 -3.33%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59960000 -0.12%
SLPBUSD 0.00260700 -3.34%
TRXAUD 0.00 0.0%
TRXEUR 0.05903000 -0.96%
VETTRY 0.44290000 -2.08%
SHIBBUSD 0.00001044 -1.97%
ICPBTC 0.00017630 -1.62%
ICPBNB 0.01500000 -3.04%
ICPBUSD 4.81700000 -3.37%
SHIBEUR 0.00000977 -2.1%
SHIBRUB 0.00 0.0%
ETCEUR 18.35 -3.01%
ETCBRL 0.00 0.0%
DOGEBIDR 1,112.00 -3.3%
ARBTC 0.00029020 -1.83%
ARBNB 0.02488000 -1.43%
ARBUSD 7.93000000 -3.41%
POLSBTC 0.00001505 -1.12%
POLSBNB 0.00127400 -2.3%
POLSBUSD 0.41100000 -2.38%
MDXBTC 0.00000305 2.35%
MDXBNB 0.00 0.0%
MDXBUSD 0.08350000 0.72%
MASKBNB 0.01672000 -8.53%
MASKBUSD 5.36800000 -8.71%
LPTBTC 0.00024870 1.01%
LPTBNB 0.02111000 -1.26%
LPTBUSD 6.77000000 -1.31%
MATICBRL 5.65000000 -2.54%
SOLEUR 18.95 -2.17%
SHIBBRL 0.00005540 -1.67%
AGIXBTC 0.00001600 -8.1%
ICPEUR 4.49300000 -2.81%
MATICGBP 0.87520000 -2.68%
SHIBTRY 0.00020548 -1.76%
MATICBIDR 16,309.00 -2.33%
MATICRUB 82.82 -2.56%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02789000 7.89%
ATMBUSD 2.81100000 -14.04%
ZENBUSD 9.95000000 -4.42%
FTMBUSD 0.43270000 -7.15%
THETABUSD 0.98800000 -2.66%
WINBUSD 0.00008310 -1.89%
KAVABUSD 0.85700000 -1.15%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -3.18%
ATABNB 0.00 0.0%
ATABUSD 0.14970000 -5.01%
GTCBTC 0.00008410 6.32%
GTCBNB 0.00 0.0%
GTCBUSD 2.29900000 4.59%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.76000000 -3.15%
MATICTRY 21.02 -2.13%
ETCGBP 0.00 0.0%
SOLGBP 16.58 -2.76%
BAKEBTC 0.00000650 -1.96%
COTIBUSD 0.07170000 -1.78%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 398.50 -1.97%
RUNEGBP 1.11800000 -0.45%
SOLBRL 107.40 -2.01%
SCBUSD 0.00393000 -2.0%
CHRBUSD 0.15350000 -4.12%
STMXBUSD 0.00548700 -2.63%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.25510000 0.01%
DOCKBUSD 0.02130000 5.29%
ADABIDR 5,338.00 -3.26%
ERNBNB 0.00 0.0%
ERNBUSD 1.71700000 -2.22%
KLAYBTC 0.00000816 -0.12%
KLAYBNB 0.00069500 -1.28%
KLAYBUSD 0.22360000 -1.41%
RUNEEUR 1.28300000 -0.7%
MATICAUD 1.60990000 -1.93%
DOTRUB 457.00 -3.61%
UTKBUSD 0.09280000 -4.82%
IOTXBUSD 0.02380000 -4.15%
SOLRUB 1,573.00 -2.96%
RUNEAUD 0.00 0.0%
BUSDUAH 38.54 0.16%
BONDBTC 0.00014630 0.83%
BONDBNB 0.00 0.0%
BONDBUSD 3.99000000 -0.75%
MLNBTC 0.00075300 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 20.57 -1.72%
GRTTRY 2.69000000 -5.25%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.83300000 -2.72%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10190000 -3.41%
ADXBUSD 0.16990000 -2.41%
QUICKBTC 0.00313200 1.52%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.60 0.0%
C98BUSD 0.20690000 -5.27%
C98BNB 0.00 0.0%
C98BTC 0.00000760 -3.43%
CLVBTC 0.00000226 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06169000 -0.93%
QNTBTC 0.00444200 0.29%
QNTBNB 0.37840000 -0.63%
QNTBUSD 121.30 -1.38%
FLOWBTC 0.00003467 -2.12%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.94700000 -3.86%
XECBUSD 0.00003011 -1.02%
AXSBRL 43.31 -0.16%
AXSAUD 12.33 0.08%
MINABTC 0.00002884 -3.87%
MINABNB 0.00245600 -5.72%
MINABUSD 0.78900000 -5.74%
RAYBNB 0.00073300 -0.54%
RAYBUSD 0.23550000 -1.09%
FARMBTC 0.00124000 -0.24%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -1.74%
ALPACABTC 0.00001101 0.46%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30090000 -1.22%
TLMTRY 0.36710000 -4.03%
ORNBUSD 0.91900000 -1.4%
MBOXBTC 0.00001709 -1.27%
MBOXBNB 0.00145700 -2.02%
MBOXBUSD 0.46700000 -2.5%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.65200000 1.03%
WAXPBUSD 0.06760000 0.59%
WAXPBNB 0.00021080 1.15%
WAXPBTC 0.00000248 2.9%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78250000 -3.1%
PROMBTC 0.00017530 -0.68%
MTLBUSD 1.25600000 6.8%
OGNBUSD 0.11010000 -2.91%
C98BRL 0.00 0.0%
SOLAUD 30.47 -2.03%
XRPBIDR 6,821.00 4.83%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27000000 -7.0%
DYDXBNB 0.00706200 -6.14%
DYDXBTC 0.00008312 -5.31%
ELFBUSD 0.30440000 -1.62%
SOLBIDR 307,000.00 -2.56%
AXSBIDR 126,000.00 -0.29%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03810000 -5.06%
GALABNB 0.00011885 -4.45%
GALABTC 0.00000139 -3.47%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00634000 -2.16%
ILVBUSD 59.07 -8.46%
ILVBNB 0.18500000 -7.82%
ILVBTC 0.00216500 -6.72%
RENBUSD 0.09740000 -4.02%
YGGBUSD 0.24810000 -2.05%
YGGBNB 0.00077000 -1.66%
YGGBTC 0.00000908 -0.33%
STXBUSD 0.91730000 -11.06%
SOLUSDC 0.00 0.0%
ARPARUB 3.09100000 -5.01%
LTCUAH 3,488.00 -1.02%
FETBUSD 0.36010000 -2.23%
ARPABUSD 0.03982000 -3.21%
LSKBUSD 1.06100000 -0.38%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.38960000 -1.07%
FIDABNB 0.00 0.0%
FIDABTC 0.00001429 0.85%
DENTBUSD 0.00101900 -4.68%
AGLDBTC 0.00001390 -6.21%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.37900000 -8.01%
RADBTC 0.00006840 1.18%
RADBNB 0.00587000 0.51%
RADBUSD 1.86000000 -1.53%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38750000 -0.95%
STPTBUSD 0.04802000 -1.34%
BETABTC 0.00000314 -0.95%
BETABNB 0.00026750 -1.55%
BETABUSD 0.08582000 -2.59%
SHIBAUD 0.00001565 -2.25%
RAREBTC 0.00000404 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.11020000 -1.96%
AVAXBRL 87.60 -2.88%
AVAXAUD 24.91 -2.92%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00349600 -0.85%
SSVBTC 0.00123190 -0.32%
LAZIOTRY 50.69 -4.64%
LAZIOEUR 2.42690000 -3.31%
LAZIOBTC 0.00009431 -3.5%
CHESSBTC 0.00000924 -2.33%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25220000 -4.18%
FTMAUD 0.65270000 -6.34%
FTMBRL 2.29600000 -6.74%
SCRTBUSD 0.62700000 -2.94%
CELOBUSD 0.58400000 -4.42%
FTMRUB 33.49 -7.87%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05000000 -4.4%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014300 1.56%
DARBUSD 0.16676000 -3.63%
DARBNB 0.00052037 -3.02%
DARBTC 0.00000611 -1.93%
BNXBTC 0.00002086 -5.22%
BNXBNB 0.00176900 -6.8%
BNXBUSD 0.56900000 -7.03%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57980000 -4.68%
OXTBUSD 0.08440000 -2.09%
MANATRY 11.33 -1.82%
ALGORUB 15.80 -4.3%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.01000000 -1.84%
CITYBTC 0.00016140 0.5%
CITYBNB 0.00 0.0%
CITYBUSD 4.40 -1.57%
ENSBTC 0.00047490 -1.19%
ENSBNB 0.04033000 -3.29%
ENSBUSD 12.95 -3.0%
ANKRBUSD 0.03188000 -5.71%
SANDTRY 12.17 -2.48%
MANABRL 3.05100000 -1.71%
QIBUSD 0.00865000 -2.59%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008231 -2.6%
PORTOTRY 44.25 -4.16%
PORTOEUR 2.10240000 -4.77%
POWRBUSD 0.17760000 -1.28%
SLPTRY 0.05123000 -3.08%
FISTRY 0.00 0.0%
LRCTRY 6.76000000 -1.02%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00455300 -2.88%
JASMYBNB 0.00001418 -2.48%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000014 7.69%
AMPBNB 0.00 0.0%
AMPBUSD 0.00378000 -2.07%
PLABTC 0.00000790 -1.86%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21550000 -3.28%
PYRBTC 0.00012750 -2.75%
PYRBUSD 3.48000000 -4.92%
RNDRBTC 0.00004170 -5.44%
RNDRBUSD 1.14000000 -6.94%
ALCXBTC 0.00076200 1.06%
ALCXBUSD 20.69 -1.43%
SANTOSBTC 0.00015588 -1.83%
SANTOSBRL 22.88 -1.89%
SANTOSTRY 83.75 -3.36%
MCBTC 0.00001034 -0.67%
MCBUSD 0.28300000 -2.08%
BELTRY 11.42 -4.43%
COCOSBUSD 1.43050000 -1.32%
DENTTRY 0.02004000 -4.57%
ENJTRY 7.42000000 -3.26%
NEORUB 928.00 -4.82%
SANDAUD 0.92690000 -1.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001319 -0.83%
BICOBUSD 0.35900000 -3.5%
FLUXBTC 0.00002155 -0.37%
FLUXBUSD 0.58800000 -2.16%
ALICETRY 28.65 -4.82%
GALABRL 0.20280000 -4.29%
GALATRY 0.74980000 -4.81%
LUNATRY 25.05 -1.61%
REQBUSD 0.09400000 -3.29%
SANDBRL 3.29700000 -1.85%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000884 1.61%
VOXELBNB 0.00075590 1.06%
VOXELBUSD 0.24230000 0.17%
COSBUSD 0.00724000 9.53%
CTXCBUSD 0.22680000 -1.82%
FTMTRY 8.51600000 -6.77%
MANABNB 0.00 0.0%
MINATRY 15.55 -5.3%
XTZTRY 21.68 -2.25%
HIGHBTC 0.00007500 -0.94%
HIGHBUSD 2.05100000 -2.66%
CVXBTC 0.00018610 1.58%
CVXBUSD 5.10 0.1%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02139000 -3.04%
OOKIBUSD 0.00385000 -3.27%
COCOSTRY 28.12 -1.23%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -3.15%
MDTBUSD 0.06179000 -5.13%
NULSBUSD 0.26220000 -3.03%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067230 -3.07%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001355 -5.44%
JOEBUSD 0.36990000 -7.08%
DUSKBUSD 0.19040000 -7.75%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -4.09%
ATOMTRY 215.80 -2.26%
GALAAUD 0.05810000 -2.86%
LRCBNB 0.00107100 0.19%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 1.72%
ACHBUSD 0.03215000 -0.71%
IMXBTC 0.00003810 -5.53%
IMXBUSD 1.03800000 -7.4%
GLMRBTC 0.00001339 -2.33%
GLMRBUSD 0.36540000 -4.09%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 94.70 -3.56%
LINABNB 0.00 0.0%
UMABUSD 1.98200000 -2.12%
LOKABTC 0.00001844 3.48%
LOKABNB 0.00156480 2.07%
LOKABUSD 0.50220000 1.39%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00641700 -2.67%
NEARRUB 148.70 -4.68%
ROSETRY 1.08900000 -2.51%
API3BTC 0.00005440 -2.49%
API3BUSD 1.48700000 -4.37%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001198 -0.33%
ACABTC 0.00000374 3.31%
ACABUSD 0.10200000 1.7%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83220000 1.85%
XNOBTC 0.00003188 0.98%
XNOBUSD 0.86800000 -1.36%
COSTRY 0.14220000 9.55%
MCBNB 0.00088200 -0.9%
ONETRY 0.39300000 -3.68%
WOOBTC 0.00000694 -2.94%
WOOBNB 0.00059000 -4.38%
WOOBUSD 0.18920000 -4.78%
PEOPLEBNB 0.00006652 -3.1%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01323000 -2.29%
TFUELBUSD 0.05130000 -2.29%
AXSTRY 161.00 -0.92%
DARTRY 3.29000000 -3.23%
NEARTRY 37.51 -4.26%
IDEXBNB 0.00016420 2.56%
ALPINEEUR 2.01340000 -4.18%
ALPINETRY 42.34 -3.27%
ALPINEBTC 0.00007884 -1.57%
TBUSD 0.03989000 -2.87%
API3BNB 0.00 0.0%
INJTRY 74.83 -9.24%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06010000 -3.53%
API3TRY 29.17 -4.42%
GLMRBNB 0.00114500 -2.47%
MBOXTRY 9.19000000 -2.65%
NBTBIDR 48.40 -3.97%
GMTBTC 0.00001370 -1.86%
GMTBNB 0.00116600 -3.16%
GMTBUSD 0.37400000 -3.56%
ANCBNB 0.00 0.0%
ATOMEUR 10.27 -2.56%
GALAEUR 0.03559000 -5.02%
UMATRY 38.80 -2.51%
KDABTC 0.00003390 -3.97%
KDABUSD 0.92500000 -5.8%
APEBUSD 3.95900000 -0.8%
APEBTC 0.00014492 1.06%
ALPINEBUSD 2.15570000 -3.42%
LUNAGBP 0.00 0.0%
NEAREUR 1.78500000 -4.29%
TWTTRY 23.21 0.3%
WAVESEUR 2.00500000 0.75%
APEEUR 3.70400000 -0.75%
APEGBP 0.00 0.0%
APETRY 77.90 -0.76%
BSWBUSD 0.18590000 3.22%
BSWBNB 0.00058170 3.95%
APEBNB 0.01234000 -0.64%
GMTBRL 1.97700000 -3.94%
JASMYTRY 0.08966600 -2.54%
SANTOSBUSD 4.25800000 -3.53%
APEAUD 6.05600000 1.71%
GMTEUR 0.34900000 -3.99%
IMXBNB 0.00321800 -7.63%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034180 -2.29%
MULTIBUSD 9.36000000 -4.0%
FILTRY 104.52 -4.4%
FTMEUR 0.40560000 -7.04%
GMTGBP 0.30490000 -3.42%
ZILTRY 0.52200000 -2.61%
GMTTRY 7.36000000 -3.41%
WAVESTRY 41.40 -1.66%
BTCUST 0.00 0.0%
ASTRBTC 0.00000219 -1.79%
BSWTRY 3.69000000 4.24%
FUNBNB 0.00002074 -0.38%
PORTOBUSD 2.24710000 -4.43%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.19500000 -1.37%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.56110000 -3.9%
MBLBUSD 0.00319300 -1.36%
MOBBUSD 1.40700000 -1.81%
MOBBTC 0.00005145 -0.08%
NEXOBUSD 0.73800000 2.93%
NEXOBTC 0.00002702 4.81%
REIBNB 0.00009750 0.21%
GALBUSD 1.67100000 -3.41%
GALBNB 0.00521800 -2.45%
GALBTC 0.00006122 -1.61%
JASMYEUR 0.00425300 -2.45%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -4.01%
GALTRY 32.90 -3.23%
LDOBUSD 2.03700000 -4.95%
LDOBTC 0.00007469 -3.0%
ENSTRY 254.50 -2.9%
DAREUR 0.15873000 -1.54%
ALGOTRY 3.99900000 -3.5%
EPXBUSD 0.00030480 -0.75%
RUNETRY 26.94 -1.28%
GALBRL 8.96000000 -1.97%
STEEMBUSD 0.20140000 -1.32%
CVCBUSD 0.10150000 -2.59%
REIBUSD 0.03120000 -0.8%
DREPBUSD 0.44880000 -0.6%
AKROBUSD 0.00425000 -3.85%
PUNDIXBUSD 0.45700000 -3.18%
LUNCBUSD 0.00012119 -1.22%
USTCBUSD 0.02032816 -0.68%
OPBTC 0.00007903 -2.06%
OPBUSD 2.15900000 -3.83%
OGBUSD 2.53800000 -6.1%
KEYBUSD 0.00987600 14.2%
ASRBUSD 2.54200000 -4.44%
FIROBUSD 2.00500000 -3.75%
NKNBUSD 0.10210000 -4.93%
OPBNB 0.00672000 -3.6%
OPEUR 2.01600000 -4.09%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,336.11 -2.21%
LEVERBUSD 0.00180900 -5.58%
STORJTRY 6.78000000 -1.88%
ETCTRY 387.20 -2.84%
GLMBUSD 0.23360000 -1.02%
SSVBUSD 33.67 -2.01%
STGBTC 0.00002314 -3.06%
STGBUSD 0.63210000 -4.79%
ANKRTRY 0.62740000 -5.37%
ARKBUSD 0.31840000 -0.75%
LOOMBUSD 0.07013000 3.19%
SNMBUSD 0.72730000 -0.81%
AMBBUSD 0.01301000 -1.89%
PHBBUSD 1.04030000 -5.38%
GASBUSD 3.33700000 -4.52%
NEBLBUSD 1.00900000 -1.37%
PROSBUSD 0.49400000 -1.48%
VIBBUSD 0.09122000 -3.35%
GMXBTC 0.00251100 -1.8%
GMXBUSD 68.60 -3.52%
AGIXBUSD 0.43685000 -9.86%
SNTBUSD 0.02613000 -1.66%
POLYXBTC 0.00000583 0.0%
POLYXBUSD 0.15940000 -1.18%
APTBTC 0.00042307 -3.92%
APTBUSD 11.55 -5.72%
BTCPLN 119,929.00 -1.92%
BUSDPLN 4.39400000 -0.02%
APTEUR 10.77 -6.02%
APTTRY 226.90 -5.66%
APTBRL 61.14 -5.33%
QKCBUSD 0.01107600 4.21%
OSMOBTC 0.00002865 0.39%
OSMOBUSD 0.78300000 -1.26%
HFTBTC 0.00002222 -1.38%
HFTBUSD 0.60700000 -3.05%
VITEBUSD 0.02260000 -3.42%
HOOKBTC 0.00006672 -1.51%
HOOKBUSD 1.82190000 -3.29%
HOOKBNB 0.00565030 -3.51%
MAGICBTC 0.00005093 -5.91%
MAGICBUSD 1.39040000 -7.62%
BUSDRON 4.63700000 0.35%
RPLBTC 0.00139500 1.09%
RPLBUSD 37.97 -1.09%
FETTRY 7.07000000 -2.23%
GFTBUSD 0.04614000 -1.11%
BTCRON 126,730.00 -1.47%
GNSBTC 0.00025080 -5.21%
SYNBTC 0.00003008 -5.05%
LQTYBTC 0.00007512 -3.61%
CFXTRY 6.16200000 -6.69%
STXTRY 18.03 -10.89%
IDBTC 0.00001731 -11.14%
IDBNB 0.00147390 -12.32%
ARBBTC 0.00004425 -4.96%
AGIXTRY 8.57200000 -9.94%
ARBTUSD 1.19100000 -7.31%
ARBTRY 23.77 -6.42%
ARBEUR 1.12860000 -6.15%
IDTUSD 0.47149000 -12.39%
IDTRY 9.30200000 -12.62%
IDEUR 0.44111000 -13.38%
Pairs Last Price Change
ETHBTC 0.06313200 -0.24%
QTUMETH 0.00178600 -2.94%
EOSETH 0.00064000 -5.04%
SNTETH 0.00001518 0.2%
BNTETH 0.00031460 -1.99%
BNBETH 0.18600000 1.53%
ETHUSDT 1,721.86 -2.06%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019934 1.12%
OMGETH 0.00107000 -7.04%
ZRXETH 0.00012910 -0.84%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000387 1.31%
SNMETH 0.00 0.0%
NEOETH 0.00689000 -3.37%
IOTAETH 0.00011830 0.0%
LINKETH 0.00406800 -1.55%
XVGETH 0.00000164 1.86%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00072440 7.73%
SUBETH 0.00 0.0%
ETCETH 0.01142000 -0.78%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02018000 -1.03%
ASTETH 0.00 0.0%
DASHETH 0.03350000 -2.87%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005332 -0.67%
HSRETH 0.00 0.0%
TRXETH 0.00003660 1.08%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026090 7.72%
MODETH 0.00 0.0%
ENJETH 0.00021840 -1.49%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09357000 2.97%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -1.95%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 1.81%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033250 -0.6%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009860 -0.4%
ADAETH 0.00020310 -1.26%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005240 3.76%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05270000 1.48%
TNBETH 0.00 0.0%
WAVESETH 0.00122000 0.0%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017810 1.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105400 -12.96%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -0.51%
CHATETH 0.00 0.0%
STEEMETH 0.00011750 1.21%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001540 -0.65%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015830 -0.13%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,723.96 -2.07%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -2.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 -0.69%
IOTXETH 0.00001380 -1.85%
QKCETH 0.00000646 7.13%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.0%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001307 -0.08%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,724.04 -2.04%
ETHBUSD 1,724.03 -2.04%
ETHRUB 134,487.10 -2.11%
ETHTRY 33,912.00 -1.84%
ETHEUR 1,612.80 -2.02%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,132.00 -2.3%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,415.48 -1.79%
ETHBIDR 26,282,163.00 -1.95%
ETHUPUSDT 4.79900000 -4.36%
ETHDOWNUSDT 0.28680000 4.03%
ETHAUD 2,595.50 -1.73%
ETHDAI 1,723.72 -2.07%
ETHNGN 0.00 0.0%
WBTCETH 15.87 0.38%
SCRTETH 0.00036570 -0.49%
AAVEETH 0.04090000 -2.39%
EASYETH 0.00 0.0%
ETHBRL 9,153.80 -1.69%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007940 -3.41%
DEXEETH 0.00158700 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98830000 0.13%
PROSETH 0.00028840 1.19%
UFTETH 0.00023750 1.63%
PUNDIXETH 0.00026610 -0.82%
EZETH 0.00 0.0%
ETHUAH 66,272.00 -2.37%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00473400 0.59%
FTMETH 0.00025110 -5.1%
SOLETH 0.01174000 -0.17%
SSVETH 0.01945800 -0.3%
SANDETH 0.00035790 -0.72%
DOTETH 0.00340800 -1.16%
MATICETH 0.00062040 -0.26%
AVAXETH 0.00956000 -1.24%
CHRETH 0.00008940 -1.76%
GALAETH 0.00002211 -2.94%
LUNAETH 0.00 0.0%
ATOMETH 0.00636600 -0.34%
EGLDETH 0.02412000 -0.54%
ICPETH 0.00278100 -1.28%
NEARETH 0.00110600 -2.21%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001162 -1.27%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -0.75%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.62%
UNIETH 0.00330400 -1.78%
XTZETH 0.00063800 -0.78%
CRVETH 0.00052700 2.13%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049840 1.28%
CELRETH 0.00 0.0%
BETAETH 0.00005030 0.6%
KSMETH 0.00 0.0%
GMTETH 0.00021680 -1.72%
RUNEETH 0.00079500 0.76%
APEETH 0.00229600 1.24%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011790 -1.59%
GALETH 0.00096700 -1.53%
SNXETH 0.00139300 -3.13%
BELETH 0.00034250 -0.44%
LITETH 0.00057760 -2.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001242 -0.96%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00125100 -2.04%
WINGETH 0.00352100 -1.84%
FILETH 0.00308200 -2.75%
BETHBUSD 1,703.66 -1.91%
ETHPLN 7,581.00 -1.86%
ARPAETH 0.00002304 -1.62%
HIFIETH 0.00023730 1.58%
APTETH 0.00669300 -3.85%
BETHUSDT 1,701.40 -1.91%
Pairs Last Price Change
BTCUSDT 27,273.37 -1.82%
BNBUSDT 320.50 -0.5%
BCCUSDT 0.00 0.0%
NEOUSDT 11.87 -5.04%
LTCUSDT 90.73 -0.58%
QTUMUSDT 3.06200000 -5.11%
ADAUSDT 0.35000000 -3.23%
XRPUSDT 0.44960000 5.59%
EOSUSDT 1.10300000 -6.61%
TUSDUSDT 0.99870000 0.02%
IOTAUSDT 0.20240000 -2.93%
XLMUSDT 0.09040000 1.57%
ONTUSDT 0.21740000 -3.93%
TRXUSDT 0.06304000 -0.93%
ETCUSDT 19.67 -2.72%
ICXUSDT 0.21020000 -4.46%
VENUSDT 0.00 0.0%
NULSUSDT 0.26190000 -3.14%
VETUSDT 0.02250000 -2.05%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.01%
LINKUSDT 7.00700000 -3.52%
WAVESUSDT 2.10300000 -2.0%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28310000 -1.77%
HOTUSDT 0.00174000 -3.65%
ZILUSDT 0.02654000 -2.75%
ZRXUSDT 0.22240000 -3.26%
FETUSDT 0.35940000 -2.36%
BATUSDT 0.23280000 -3.92%
XMRUSDT 161.10 0.81%
ZECUSDT 34.80 -3.33%
IOSTUSDT 0.01017000 -2.31%
CELRUSDT 0.02789000 7.97%
DASHUSDT 57.64 -5.38%
NANOUSDT 0.00 0.0%
OMGUSDT 1.84000000 -8.91%
THETAUSDT 0.98600000 -2.76%
ENJUSDT 0.37690000 -3.29%
MITHUSDT 0.00 0.0%
MATICUSDT 1.06850000 -2.25%
ATOMUSDT 10.96 -2.41%
TFUELUSDT 0.05130000 -2.1%
ONEUSDT 0.02000000 -3.43%
FTMUSDT 0.43220000 -7.13%
ALGOUSDT 0.20320000 -3.51%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07299000 -3.53%
DUSKUSDT 0.19010000 -7.76%
ANKRUSDT 0.03187000 -5.54%
WINUSDT 0.00008310 -1.54%
COSUSDT 0.00721000 9.08%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42990000 -1.23%
MTLUSDT 1.25600000 7.08%
TOMOUSDT 0.56100000 -0.18%
PERLUSDT 0.03765000 0.32%
DENTUSDT 0.00101800 -4.77%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00985400 13.89%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02132000 5.6%
WANUSDT 0.27260000 -2.08%
FUNUSDT 0.00663400 -1.21%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11740000 -1.92%
BANDUSDT 1.72600000 0.29%
BUSDUSDT 0.99870000 -0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10 -2.57%
RENUSDT 0.09724100 -4.12%
RVNUSDT 0.02516000 -4.41%
HCUSDT 0.00 0.0%
HBARUSDT 0.05910000 -1.83%
NKNUSDT 0.10220000 -4.58%
STXUSDT 0.91590000 -11.05%
KAVAUSDT 0.85700000 -1.04%
ARPAUSDT 0.03977000 -3.24%
IOTXUSDT 0.02378000 -4.04%
RLCUSDT 1.81300000 -15.04%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22670000 -1.78%
BCHUSDT 123.70 -0.8%
TROYUSDT 0.00349500 -0.68%
VITEUSDT 0.02259000 -3.42%
FTTUSDT 0.00 0.0%
BUSDTRY 19.68 0.26%
USDTTRY 19.70 0.25%
USDTRUB 78.11 0.08%
EURUSDT 1.06750000 -0.04%
OGNUSDT 0.11000000 -2.74%
DREPUSDT 0.44930000 -0.47%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16200000 -1.88%
BTSUSDT 0.01111000 -0.27%
LSKUSDT 1.06100000 -0.28%
BNTUSDT 0.54200000 -3.85%
LTOUSDT 0.10170000 -3.42%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319400 -1.08%
COTIUSDT 0.07180000 -1.64%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04803000 -1.19%
USDTZAR 0.00 0.0%
WTCUSDT 0.19080000 -0.68%
DATAUSDT 0.03594000 -1.75%
XZCUSDT 0.00 0.0%
SOLUSDT 20.22 -2.22%
USDTIDRT 15,274.00 -0.17%
CTSIUSDT 0.14210000 -5.08%
HIVEUSDT 0.38710000 -0.69%
CHRUSDT 0.15360000 -3.88%
BTCUPUSDT 5.65100000 -3.02%
BTCDOWNUSDT 0.01009400 4.14%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08840000 -1.45%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06175000 -5.1%
STMXUSDT 0.00547300 -2.75%
KNCUSDT 0.67600000 -3.15%
REPUSDT 0.00 0.0%
LRCUSDT 0.34330000 -1.12%
PNTUSDT 0.20560000 -1.3%
USDTUAH 38.56 0.08%
COMPUSDT 41.61 -2.42%
USDTBIDR 15,268.00 0.12%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00391000 -2.25%
ZENUSDT 9.95000000 -4.24%
SNXUSDT 2.40300000 -5.02%
ADAUPUSDT 0.37600000 -4.81%
ADADOWNUSDT 0.00263300 7.78%
LINKUPUSDT 0.00623000 -8.52%
LINKDOWNUSDT 0.00122400 5.34%
VTHOUSDT 0.00134400 -1.1%
DGBUSDT 0.00939000 -1.78%
GBPUSDT 1.21700000 -0.16%
SXPUSDT 0.26010000 -3.81%
MKRUSDT 657.00 -1.65%
DAIUSDT 0.00 0.0%
DCRUSDT 21.11 -0.94%
STORJUSDT 0.34460000 -2.13%
BNBUPUSDT 51.68 -1.01%
BNBDOWNUSDT 0.01097000 1.57%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57510000 -1.99%
AUDUSDT 0.66300000 -0.39%
YFIUSDT 8,139.00 -2.84%
BALUSDT 6.66300000 0.71%
BLZUSDT 0.07950000 -4.22%
IRISUSDT 0.03647000 1.73%
KMDUSDT 0.22840000 -1.76%
USDTDAI 1.00120000 -0.04%
JSTUSDT 0.02542000 -1.44%
SRMUSDT 0.00 0.0%
ANTUSDT 2.30400000 -4.56%
CRVUSDT 0.90800000 0.11%
SANDUSDT 0.61690000 -2.85%
OCEANUSDT 0.34210000 -2.98%
NMRUSDT 17.56 -1.9%
DOTUSDT 5.86700000 -3.22%
LUNAUSDT 1.27330000 -1.75%
RSRUSDT 0.00377700 -5.22%
PAXGUSDT 1,996.00 0.55%
WNXMUSDT 23.39 -1.93%
TRBUSDT 13.83 -3.35%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00200000 -3.28%
YFIIUSDT 1,091.00 -1.63%
KSMUSDT 32.08 -4.12%
EGLDUSDT 41.71 -2.07%
DIAUSDT 0.36000000 -0.28%
RUNEUSDT 1.36800000 -1.3%
FIOUSDT 0.03190000 -2.45%
UMAUSDT 1.98000000 -2.08%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11180000 9.82%
XRPDOWNUSDT 0.00008610 -15.01%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.40 0.07%
BELUSDT 0.57980000 -4.62%
WINGUSDT 6.07000000 -2.25%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.70500000 -3.27%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08430000 -2.2%
SUNUSDT 0.00633000 -2.62%
AVAXUSDT 16.45 -3.46%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08830000 -4.64%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92200000 -1.81%
UTKUSDT 0.09320000 -4.31%
XVSUSDT 4.70 -3.09%
ALPHAUSDT 0.10230000 -3.12%
USDTBRL 5.31700000 0.43%
AAVEUSDT 70.40 -4.61%
NEARUSDT 1.90400000 -4.13%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.30500000 -4.59%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.80300000 -9.34%
AUDIOUSDT 0.26390000 -1.35%
CTKUSDT 0.76100000 -1.68%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00427000 -3.39%
AXSUSDT 8.18000000 -0.97%
HARDUSDT 0.16930000 -1.57%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55400000 0.36%
UNFIUSDT 4.66600000 -4.38%
ROSEUSDT 0.05536000 -2.65%
AVAUSDT 0.58100000 -5.68%
XEMUSDT 0.03790000 -2.57%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03986000 -1.07%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13680000 -5.46%
JUVUSDT 2.53100000 -2.8%
PSGUSDT 5.21000000 -1.14%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49700000 -1.97%
REEFUSDT 0.00253800 -4.66%
OGUSDT 2.53600000 -6.07%
ATMUSDT 2.81200000 -13.64%
ASRUSDT 2.54700000 -4.28%
CELOUSDT 0.58500000 -4.1%
RIFUSDT 0.12650000 -5.03%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08340000 -2.34%
CKBUSDT 0.00531000 -2.92%
TWTUSDT 1.17630000 -0.3%
FIROUSDT 2.00900000 -3.18%
LITUSDT 0.99500000 -4.69%
SFPUSDT 0.43290000 -2.19%
DODOUSDT 0.16550000 -4.94%
CAKEUSDT 3.66900000 -0.33%
ACMUSDT 2.39200000 -3.78%
BADGERUSDT 2.82200000 -2.92%
FISUSDT 0.49900000 0.52%
OMUSDT 0.03220000 -0.92%
PONDUSDT 0.00925000 -4.34%
DEGOUSDT 1.90600000 -3.1%
ALICEUSDT 1.45300000 -5.03%
LINAUSDT 0.00976100 -6.41%
PERPUSDT 0.83148000 -5.51%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11450000 -1.89%
CFXUSDT 0.31220000 -7.08%
EPSUSDT 0.00 0.0%
AUTOUSDT 220.40 -4.05%
TKOUSDT 0.33870000 1.14%
PUNDIXUSDT 0.45600000 -3.19%
TLMUSDT 0.01861000 -4.27%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 -1.54%
FORTHUSDT 3.18000000 -2.75%
BAKEUSDT 0.17730000 -3.59%
BURGERUSDT 0.59900000 -0.15%
SLPUSDT 0.00260500 -3.05%
SHIBUSDT 0.00001043 -1.97%
ICPUSDT 4.81200000 -3.37%
ARUSDT 7.93000000 -3.41%
POLSUSDT 0.41100000 -2.61%
MDXUSDT 0.08330000 0.85%
MASKUSDT 5.36100000 -8.69%
LPTUSDT 6.76000000 -1.31%
NUUSDT 0.00 0.0%
XVGUSDT 0.00282000 -0.04%
ATAUSDT 0.14940000 -4.96%
GTCUSDT 2.29800000 4.6%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.71600000 -2.33%
KLAYUSDT 0.22340000 -1.28%
PHAUSDT 0.14520000 -2.48%
BONDUSDT 3.97400000 -0.82%
MLNUSDT 20.52 -1.96%
DEXEUSDT 2.71500000 -2.41%
C98USDT 0.20650000 -5.45%
CLVUSDT 0.06161000 -0.98%
QNTUSDT 121.20 -1.38%
FLOWUSDT 0.94500000 -3.96%
TVKUSDT 0.03960000 -0.25%
MINAUSDT 0.78900000 -5.51%
RAYUSDT 0.23550000 -0.97%
FARMUSDT 33.60 -2.04%
ALPACAUSDT 0.29900000 -1.77%
QUICKUSDT 85.50 -0.12%
MBOXUSDT 0.46700000 -2.5%
FORUSDT 0.02262000 -2.46%
REQUSDT 0.09410000 -3.19%
GHSTUSDT 1.13000000 -5.2%
WAXPUSDT 0.06750000 0.6%
TRIBEUSDT 0.00 0.0%
GNOUSDT 105.70 -2.49%
XECUSDT 0.00003007 -0.89%
ELFUSDT 0.30420000 -1.3%
DYDXUSDT 2.26700000 -6.98%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05266000 2.03%
VIDTUSDT 0.03421000 -2.9%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03806000 -5.06%
ILVUSDT 59.09 -8.39%
YGGUSDT 0.24790000 -2.06%
SYSUSDT 0.16690000 -5.49%
DFUSDT 0.08330000 8.46%
FIDAUSDT 0.38970000 -0.89%
FRONTUSDT 0.24050000 -0.66%
CVPUSDT 0.44740000 1.06%
AGLDUSDT 0.37900000 -8.23%
RADUSDT 1.85600000 -1.7%
BETAUSDT 0.08573000 -2.54%
RAREUSDT 0.11030000 -1.78%
LAZIOUSDT 2.57480000 -4.83%
CHESSUSDT 0.25190000 -4.08%
ADXUSDT 0.16970000 -2.47%
AUCTIONUSDT 5.23000000 -1.32%
DARUSDT 0.16676000 -3.48%
BNXUSDT 0.56800000 -7.19%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.00 -1.84%
CITYUSDT 4.40 -1.57%
ENSUSDT 12.95 -2.92%
KP3RUSDT 77.12 -2.17%
QIUSDT 0.00865000 -2.26%
PORTOUSDT 2.24520000 -4.45%
POWRUSDT 0.17680000 -1.67%
VGXUSDT 0.35100000 8.0%
JASMYUSDT 0.00454500 -2.88%
AMPUSDT 0.00377000 -2.33%
PLAUSDT 0.21520000 -3.41%
PYRUSDT 3.48000000 -4.66%
RNDRUSDT 1.13900000 -6.94%
ALCXUSDT 20.71 -1.19%
SANTOSUSDT 4.25400000 -3.58%
MCUSDT 0.28200000 -2.42%
ANYUSDT 0.00 0.0%
BICOUSDT 0.35900000 -3.23%
FLUXUSDT 0.58900000 -2.16%
FXSUSDT 7.64700000 -3.19%
VOXELUSDT 0.24130000 -0.17%
HIGHUSDT 2.04900000 -2.66%
CVXUSDT 5.09000000 -0.08%
PEOPLEUSDT 0.02135000 -3.17%
OOKIUSDT 0.00386000 -2.52%
SPELLUSDT 0.00067130 -2.7%
USTUSDT 0.00 0.0%
JOEUSDT 0.37020000 -7.1%
ACHUSDT 0.03210000 -0.71%
IMXUSDT 1.03700000 -7.41%
GLMRUSDT 0.36560000 -3.92%
LOKAUSDT 0.50110000 1.66%
SCRTUSDT 0.62800000 -2.79%
API3USDT 1.48600000 -4.31%
BTTCUSDT 0.00000060 -3.23%
ACAUSDT 0.10190000 1.9%
ANCUSDT 0.00 0.0%
XNOUSDT 0.86700000 -1.36%
WOOUSDT 0.18900000 -4.83%
ALPINEUSDT 2.15160000 -3.32%
TUSDT 0.03985000 -2.78%
ASTRUSDT 0.06000000 -3.54%
NBTUSDT 0.00313000 -4.57%
GMTUSDT 0.37340000 -3.64%
KDAUSDT 0.92400000 -5.81%
APEUSDT 3.95300000 -0.83%
BSWUSDT 0.18670000 3.55%
BIFIUSDT 477.60 -0.83%
MULTIUSDT 9.32000000 -4.02%
STEEMUSDT 0.20130000 -1.23%
MOBUSDT 1.40200000 -2.1%
NEXOUSDT 0.73700000 2.93%
REIUSDT 0.03117000 -0.41%
GALUSDT 1.66900000 -3.3%
LDOUSDT 2.03500000 -4.95%
EPXUSDT 0.00030310 -1.46%
OPUSDT 2.15500000 -3.88%
LEVERUSDT 0.00180900 -5.44%
STGUSDT 0.63120000 -4.72%
LUNCUSDT 0.00012104 -1.21%
GMXUSDT 68.46 -3.63%
NEBLUSDT 1.00700000 -1.47%
POLYXUSDT 0.15920000 -1.36%
APTUSDT 11.54 -5.68%
OSMOUSDT 0.78200000 -1.39%
HFTUSDT 0.60630000 -3.07%
PHBUSDT 1.03860000 -5.45%
HOOKUSDT 1.81840000 -3.37%
MAGICUSDT 1.38960000 -7.59%
HIFIUSDT 0.40820000 -0.66%
RPLUSDT 37.99 -0.86%
PROSUSDT 0.49280000 -1.48%
AGIXUSDT 0.43631000 -9.86%
GNSUSDT 6.86000000 -6.83%
SYNUSDT 0.82360000 -6.53%
VIBUSDT 0.09114000 -3.17%
SSVUSDT 33.63 -1.93%
LQTYUSDT 2.04700000 -5.58%
AMBUSDT 0.01301000 -1.89%
USTCUSDT 0.02027045 -0.88%
GASUSDT 3.32800000 -4.86%
GLMUSDT 0.23310000 -1.15%
PROMUSDT 4.77000000 -2.65%
QKCUSDT 0.01107400 4.36%
UFTUSDT 0.40910000 -0.63%
IDUSDT 0.47150000 -12.88%
ARBUSDT 1.20700000 -6.64%
LOOMUSDT 0.07000000 3.21%
OAXUSDT 0.40500000 -2.99%
Price(BTC) Amount(AAVE) Time
0.00258000 0.08200000 20:09:17
0.00258100 1.01400000 20:09:07
0.00258100 1.29200000 20:09:07
0.00258100 0.60 20:07:43
0.00258000 0.85800000 20:07:43
0.00258300 0.14100000 20:07:06
0.00258400 0.11600000 20:06:47
0.00258300 0.60 20:06:35
0.00258300 0.04600000 20:05:55
0.00258100 0.91100000 20:05:25
0.00258100 0.05900000 20:05:09
0.00258200 0.37000000 20:02:13
0.00258200 0.97000000 20:02:13
0.00258400 2.37100000 20:01:28
0.00258400 0.97200000 20:01:05
0.00258500 1.16200000 20:00:24
0.00258300 0.11000000 19:59:52
0.00258400 2.09100000 19:58:22
0.00258300 0.97000000 19:58:22
0.00258100 0.60 19:56:36
0.00258200 0.06000000 19:56:30
0.00258200 3.57400000 19:56:12
0.00258300 4.68200000 19:56:04
0.00258200 0.20 19:55:13
0.00258200 0.60 19:54:52
0.00257900 0.05900000 19:53:21
0.00257900 1.00 19:53:21
0.00258000 0.85900000 19:52:31
0.00258100 0.05700000 19:52:27
0.00258100 1.42000000 19:52:22
0.00258000 2.87100000 19:52:20
0.00258000 1.55100000 19:52:20
0.00258100 4.18800000 19:52:20
0.00258100 0.11700000 19:52:19
0.00258200 0.00100000 19:52:07
0.00258100 1.42100000 19:52:07
0.00258500 0.11000000 19:49:26
0.00258500 0.12000000 19:49:23
0.00258200 0.04000000 19:49:19
0.00258300 0.05400000 19:49:18
0.00258500 0.06000000 19:49:14
0.00258300 6.60 19:49:11
0.00258500 0.60 19:49:11
0.00258500 2.10 19:49:11
0.00258500 6.79900000 19:49:11
0.00258400 2.00100000 19:49:11
0.00258400 0.23100000 19:49:11
0.00258600 1.50 19:49:10
0.00258700 1.30 19:49:10
0.00259000 0.77200000 19:48:59
0.00258800 1.99500000 19:48:33
0.00258900 1.15700000 19:48:32
0.00258900 0.20300000 19:48:32
0.00258900 1.96900000 19:48:20
0.00259000 0.60 19:47:12
0.00259200 0.55700000 19:45:20
0.00259200 2.02000000 19:45:20
0.00259300 1.15700000 19:44:33
0.00259300 7.08100000 19:44:33
0.00259300 0.42900000 19:44:22
0.00259400 12.57 19:44:22
0.00259300 1.39200000 19:44:18
0.00259400 2.82100000 19:44:12
0.00259400 2.82100000 19:44:11
0.00259400 1.43200000 19:44:11
0.00259400 0.11600000 19:43:54
0.00259400 0.10600000 19:42:50
0.00259500 1.17700000 19:42:46
0.00259600 1.30300000 19:42:24
0.00259600 1.60600000 19:42:24
0.00259600 0.97000000 19:42:24
0.00259700 3.56600000 19:41:50
0.00259700 5.94300000 19:41:41
0.00259700 0.97000000 19:40:33
0.00259900 0.60 19:39:02
0.00259900 0.60 19:38:48
0.00259800 0.97000000 19:38:39
0.00259600 7.05200000 19:37:09
0.00259600 1.45000000 19:36:52
0.00259700 7.03300000 19:35:50
0.00259700 0.60 19:34:06
0.00259800 1.77400000 19:33:03
0.00259900 0.05000000 19:32:55
0.00259900 0.55000000 19:32:55
0.00260000 2.82700000 19:32:28
0.00260100 0.26600000 19:32:17
0.00260100 0.26600000 19:32:17
0.00260100 0.26600000 19:32:17
0.00260200 0.15200000 19:31:41
0.00260000 2.66600000 19:31:34
0.00259900 0.97000000 19:31:28
0.00259800 0.60 19:31:14
0.00259800 0.60 19:31:13
0.00259700 0.60 19:31:11
0.00259600 1.77800000 19:31:09
0.00259500 0.60 19:30:58
0.00259300 0.59700000 19:30:54
0.00259200 1.63600000 19:30:54
0.00259300 2.00100000 19:30:54
0.00259300 1.12300000 19:30:54
0.00259400 1.45100000 19:30:27
0.00259400 0.53700000 19:30:17
0.00259400 5.91000000 19:30:17
0.00259300 0.97000000 19:30:16
0.00259200 1.42900000 19:30:04
0.00259200 6.31700000 19:29:56
0.00259200 0.66600000 19:29:44
0.00259200 4.39600000 19:29:30
0.00259200 4.84200000 19:29:29
0.00259200 10.66 19:29:29
0.00259000 3.25100000 19:29:25
0.00258700 0.10 19:28:36
0.00258700 7.07200000 19:28:10
0.00258700 7.07200000 19:28:10
0.00258700 0.97000000 19:27:51
0.00258800 4.13500000 19:27:33
0.00258800 0.40100000 19:27:33
0.00258800 0.24700000 19:26:54
0.00258800 0.17900000 19:25:49
0.00259000 1.80600000 19:23:41
0.00258900 0.60 19:22:35
0.00258700 0.97000000 19:22:26
0.00258800 0.60 19:21:49
0.00258800 0.97000000 19:21:40
0.00258900 0.97000000 19:21:40
0.00259000 0.60 19:21:15
0.00259100 6.59700000 19:20:21
0.00259100 7.05700000 19:20:21
0.00259100 1.45100000 19:19:29
0.00259200 0.97000000 19:18:39
0.00259100 1.39200000 19:16:47
0.00258900 2.78300000 19:14:53
0.00259000 0.60 19:14:32
0.00259100 2.21000000 19:13:07
0.00259200 1.57800000 19:12:03
0.00259100 3.21500000 19:12:03
0.00259000 1.36500000 19:11:20
0.00259000 2.35400000 19:11:20
0.00258900 1.41400000 19:10:26
0.00258800 0.65500000 19:10:09
0.00258800 1.41500000 19:10:09
0.00258900 0.97000000 19:09:26
0.00259000 0.97000000 19:09:00
0.00259100 1.53400000 19:08:41
0.00259100 0.27300000 19:08:41
0.00259200 2.40700000 19:08:19
0.00259200 3.95700000 19:08:19
0.00259300 0.97000000 19:08:12
0.00259400 1.39200000 19:07:52
0.00259600 1.69000000 19:07:18
0.00259600 1.61600000 19:07:18
0.00259600 0.86400000 19:07:18
0.00259600 2.49300000 19:07:18
0.00259600 0.67700000 19:07:07
0.00259600 1.41000000 19:07:07
0.00259500 0.25100000 19:07:06
0.00259500 0.14200000 19:07:04
0.00259500 0.19400000 19:07:03
0.00259500 0.13000000 19:07:02
0.00259500 0.31000000 19:06:58
0.00259500 1.07900000 19:06:58
0.00259400 2.20300000 19:06:05
0.00259300 1.61700000 19:06:01
0.00259100 0.66100000 19:04:40
0.00259100 2.81200000 19:04:39
0.00259100 5.04000000 19:04:09
0.00259100 1.62800000 19:03:55
0.00259000 0.97700000 19:02:33
0.00259100 3.03400000 19:02:32
0.00259000 1.73900000 19:02:32
0.00258900 7.43000000 19:02:19
0.00258700 1.65100000 19:02:13
0.00258700 2.10 19:02:07
0.00258700 1.12700000 19:02:02
0.00258900 2.10 19:01:59
0.00258800 0.23200000 19:01:55
0.00258700 0.04000000 19:01:48
0.00259000 0.73100000 19:01:30
0.00258900 4.37700000 19:01:26
0.00258700 3.41900000 19:01:12
0.00258700 0.03900000 19:01:03
0.00258700 1.21300000 19:01:02
0.00258600 0.57900000 19:01:02
0.00258800 1.55300000 19:01:01
0.00258900 1.39200000 19:00:49
0.00258900 0.09700000 19:00:32
0.00258800 3.10700000 19:00:29
0.00258800 2.07400000 19:00:29
0.00258900 0.97000000 19:00:24
0.00259000 4.98900000 19:00:24
0.00259100 1.20800000 19:00:24
0.00259200 1.85300000 19:00:24
0.00258800 2.96700000 19:00:22
0.00258700 1.04700000 19:00:14
0.00258800 0.38000000 19:00:12
0.00258800 3.40500000 19:00:10
0.00258900 0.60 19:00:08
0.00259000 2.66800000 19:00:08
0.00259000 0.36000000 19:00:08
0.00259000 0.65700000 19:00:07
0.00258900 2.68900000 19:00:07
0.00259000 3.86100000 19:00:05
0.00259100 2.54400000 19:00:05
0.00259200 0.76900000 19:00:03
0.00259300 0.00100000 18:59:16
0.00259400 0.03800000 18:59:08
0.00259300 0.94900000 18:57:04
0.00259400 1.40100000 18:56:39
0.00259400 1.40200000 18:56:16
0.00259400 1.40200000 18:56:16
0.00259300 0.10 18:55:16
0.00259300 2.13300000 18:53:26
0.00259400 2.00 18:51:36
0.00259500 0.43300000 18:51:19
0.00259600 4.39200000 18:49:17
0.00259600 0.26400000 18:49:16
0.00259600 5.03000000 18:49:01
0.00259600 0.33000000 18:49:00
0.00259600 1.37400000 18:48:53
0.00259500 0.05500000 18:47:02
0.00259600 1.40100000 18:43:17
0.00259400 1.02700000 18:42:19
0.00259500 3.10300000 18:42:16
0.00259500 1.68800000 18:41:10
0.00259500 1.11500000 18:41:10
0.00259600 0.04300000 18:40:23
0.00259600 2.83600000 18:39:21
0.00259600 7.18200000 18:39:13
0.00259700 4.90200000 18:37:25
0.00259700 0.94800000 18:37:10
0.00259700 2.63700000 18:36:45
0.00259800 0.50 18:36:02
0.00259800 2.82800000 18:35:59
0.00259900 0.03900000 18:35:53
0.00259900 2.80300000 18:34:02
0.00259900 0.04300000 18:33:30
0.00259900 0.69200000 18:33:13
0.00259900 1.49900000 18:33:11
0.00260000 29.67 18:33:10
0.00260100 0.06000000 18:33:10
0.00260100 0.04300000 18:33:08
0.00260100 10.04 18:33:08
0.00260200 1.39500000 18:33:02
0.00260100 1.69700000 18:33:01
0.00260200 7.78400000 18:33:01
0.00260200 7.07300000 18:33:01
0.00260200 11.74 18:33:01
0.00260300 4.11500000 18:33:01
0.00260300 6.23100000 18:33:01
0.00260300 0.83700000 18:32:22
0.00260400 0.97000000 18:32:18
0.00260500 1.49800000 18:30:28
0.00260500 4.41400000 18:30:20
0.00260500 3.85000000 18:30:20
0.00260500 0.16600000 18:30:20
0.00260800 1.00 18:29:13
0.00260700 0.47500000 18:28:20
0.00260700 1.39200000 18:28:20
0.00260500 3.43200000 18:24:36
0.00260500 0.39200000 18:19:44
0.00260500 1.31800000 18:19:44
0.00260500 0.07400000 18:19:44
0.00260700 2.80 18:16:05
0.00260700 2.72300000 18:15:43
0.00260600 3.18500000 18:12:04
0.00260500 1.42600000 18:08:40
0.00260400 6.98700000 18:06:44
0.00260400 3.79200000 18:06:30
0.00260300 0.04300000 18:06:07
0.00260400 27.21 18:01:44
0.00260500 4.80900000 18:01:44
0.00260600 1.35800000 18:01:02
0.00260600 5.62000000 18:01:02
0.00260600 0.04300000 18:00:13
0.00260600 3.96700000 18:00:03
0.00260700 0.97000000 17:59:50
0.00260800 0.03800000 17:59:38
0.00260800 1.54400000 17:57:58
0.00260900 0.24500000 17:56:12
0.00260900 0.25200000 17:56:12
0.00260900 0.25200000 17:56:12
0.00260900 0.25200000 17:56:12
0.00260900 0.25200000 17:56:11
0.00261000 2.40 17:56:01
0.00261100 0.60 17:55:44
0.00261200 0.43200000 17:54:15
0.00261200 1.39200000 17:54:14
0.00261400 1.91100000 17:49:19
0.00261300 3.42400000 17:46:22
0.00261300 0.41700000 17:46:22
0.00261100 3.12500000 17:44:17
0.00261200 5.86000000 17:42:09
0.00261200 1.53200000 17:42:09
0.00261100 2.59300000 17:42:09
0.00261000 0.97000000 17:39:10
0.00261000 3.28800000 17:39:10
0.00260800 2.76800000 17:37:44
0.00260800 0.76700000 17:37:43
0.00260900 4.87500000 17:37:18
0.00260900 4.87500000 17:37:18
0.00260700 6.18800000 17:35:32
0.00260800 5.71300000 17:32:15
0.00260900 0.60 17:32:11
0.00261100 0.26500000 17:31:57
0.00261100 1.16500000 17:31:57
0.00261000 0.18200000 17:31:44
0.00261000 0.65100000 17:31:44
0.00261000 1.31500000 17:31:44
0.00261100 0.30200000 17:31:17
0.00261200 1.06700000 17:31:00
0.00261100 6.96600000 17:30:49
0.00261200 0.31500000 17:30:44
0.00261200 1.97500000 17:30:43
0.00261300 0.60 17:30:18
0.00261500 0.31400000 17:29:36
0.00261400 1.78700000 17:28:21
0.00261300 1.77000000 17:28:15
0.00261200 1.39800000 17:27:25
0.00261200 3.36400000 17:27:25
0.00261200 9.58600000 17:27:25
0.00261200 0.60 17:27:20
0.00261000 3.37500000 17:26:47
0.00260900 0.05200000 17:26:47
0.00261000 1.39200000 17:26:47
0.00261000 0.85600000 17:26:47
0.00261100 0.60 17:26:44
0.00261200 0.89600000 17:24:54
0.00261200 2.44100000 17:24:54
0.00260900 0.59000000 17:17:42
0.00260900 0.60 17:17:07
0.00260900 0.60 17:17:02
0.00261000 0.60 17:17:02
0.00261200 2.00600000 17:16:46
0.00261100 2.25200000 17:16:14
0.00261200 0.10200000 17:14:11
0.00261100 0.91500000 17:11:32
0.00261100 1.84900000 17:11:32
0.00261200 0.74600000 17:10:15
0.00261200 2.77000000 17:10:15
0.00261200 1.60200000 17:10:15
0.00261100 2.46000000 17:09:54
0.00261000 3.26400000 17:09:12
0.00260900 2.48000000 16:56:52
0.00260800 1.62400000 16:56:17
0.00260800 7.55700000 16:56:17
0.00260700 1.04000000 16:53:45
0.00260700 0.15000000 16:52:59
0.00260800 0.18200000 16:52:59
0.00260700 1.42200000 16:52:59
0.00260600 0.36500000 16:52:59
0.00260800 1.78700000 16:52:59
0.00260900 0.24600000 16:52:29
0.00260900 0.31400000 16:52:29
0.00260900 0.31400000 16:52:29
0.00260900 0.31400000 16:52:29
0.00260900 0.31400000 16:52:29
0.00260900 0.31400000 16:52:29
0.00260900 0.31400000 16:52:28
0.00260900 0.31400000 16:52:28
0.00260900 0.31400000 16:52:28
0.00260900 0.30700000 16:52:27
0.00260900 0.31400000 16:52:27
0.00260900 0.31400000 16:52:27
0.00260900 0.31400000 16:52:27
0.00260900 0.31400000 16:52:27
0.00260900 0.31400000 16:52:27
0.00260900 0.31400000 16:52:26
0.00260900 0.31400000 16:52:26
0.00260900 1.07100000 16:52:26
0.00260900 0.04300000 16:51:53
0.00260900 0.03900000 16:51:53
0.00261100 0.38700000 16:50:32
0.00260900 0.20 16:50:20
0.00260900 1.00400000 16:47:15
0.00261000 8.85700000 16:46:44
0.00261100 1.11900000 16:45:04
0.00261200 1.11900000 16:45:04
0.00261200 0.60 16:43:18
0.00261300 1.58500000 16:43:06
0.00261400 0.97000000 16:43:06
0.00261500 0.45500000 16:41:13
0.00261600 35.31 16:38:26
0.00261600 0.29900000 16:38:07
0.00261600 0.39900000 16:37:49
0.00261600 2.60300000 16:36:44
0.00261700 0.42700000 16:36:12
0.00261600 2.01300000 16:36:12
0.00261700 2.01300000 16:36:12
0.00261800 1.29900000 16:35:06
0.00261900 0.25100000 16:35:06
0.00261900 0.33100000 16:35:06
0.00261900 1.06100000 16:35:06
0.00262000 0.43400000 16:33:30
0.00262200 1.82400000 16:31:00
0.00262100 0.15200000 16:30:58
0.00262100 0.97000000 16:30:58
0.00262000 5.02100000 16:28:09
0.00262000 0.85600000 16:28:09
0.00262000 0.85700000 16:28:09
0.00262000 0.23400000 16:26:52
0.00262000 0.97000000 16:26:52
0.00261900 0.10400000 16:26:07
0.00261800 0.04000000 16:25:57
0.00261900 7.32900000 16:21:12
0.00261900 0.79900000 16:17:04
0.00261900 1.78400000 16:16:49
0.00261900 2.63500000 16:16:49
0.00261900 0.45000000 16:11:32
0.00261800 0.34900000 16:09:51
0.00262000 0.12200000 16:09:16
0.00261900 2.50 16:08:30
0.00261900 0.97000000 16:06:13
0.00261800 3.02900000 16:06:07
0.00261800 0.62600000 16:06:01
0.00261800 2.46000000 16:06:01
0.00261900 1.69100000 16:05:29
0.00262100 5.39700000 16:05:14
0.00262200 0.60 16:04:26
0.00262100 2.48400000 16:04:21
0.00262100 0.80 16:04:15
0.00262100 4.17100000 16:04:14
0.00262100 1.60 16:04:14
0.00262000 1.03800000 16:03:19
0.00262000 1.17000000 16:03:19
0.00262000 1.38500000 16:03:19
0.00262000 0.14300000 16:03:19
0.00261900 3.02400000 16:03:18
0.00261800 2.36600000 16:03:17
0.00261800 7.55700000 16:03:17
0.00261700 2.93000000 16:02:24
0.00261700 1.79100000 16:02:23
0.00261800 0.04200000 16:01:50
0.00261600 1.88400000 16:00:19
0.00261700 2.66300000 15:59:49
0.00261700 3.62200000 15:59:30
0.00261700 2.34700000 15:59:30
0.00261700 0.97000000 15:59:00
0.00261700 1.59500000 15:59:00
0.00261500 1.39200000 15:58:54
0.00261600 1.39200000 15:58:54
0.00261700 1.57800000 15:58:49
0.00261600 3.15700000 15:58:49
0.00261500 0.75900000 15:56:21
0.00261400 1.59300000 15:55:52
0.00261200 0.25000000 15:54:02
0.00261300 0.78500000 15:51:47
0.00261300 1.23700000 15:51:47
0.00261300 1.40600000 15:51:47
0.00261400 0.60900000 15:50:28
0.00261400 1.13000000 15:50:02
0.00261400 1.54300000 15:49:55
0.00261500 0.60 15:49:53
0.00261700 1.86400000 15:49:36
0.00261700 6.87700000 15:49:25
0.00261700 0.60 15:48:17
0.00261500 0.60 15:47:34
0.00261500 0.97000000 15:47:30
0.00261600 3.03100000 15:47:30
0.00261400 4.38100000 15:47:21
0.00261400 1.39200000 15:47:10
0.00261300 0.24700000 15:47:10
0.00261300 1.16200000 15:47:09
0.00261300 0.00100000 15:47:03
0.00261300 3.40 15:47:03
0.00261500 17.85 15:47:02
0.00261700 0.17100000 15:43:44
0.00261400 0.97000000 15:41:17
0.00261500 3.01300000 15:40:47
0.00261500 12.17 15:40:47
0.00261700 0.92000000 15:38:25
0.00261800 5.01900000 15:38:25
0.00261700 3.53900000 15:37:09
0.00261600 2.74100000 15:36:21
0.00261600 9.84200000 15:36:06
0.00261600 1.39200000 15:36:03
0.00261500 1.32000000 15:35:04
0.00261500 0.07200000 15:35:04
0.00261400 9.56000000 15:32:19
0.00261400 0.50700000 15:31:35
0.00261400 0.97000000 15:31:35
0.00261200 1.03400000 15:30:25
0.00261300 1.75500000 15:30:25
0.00261200 5.45300000 15:28:27
0.00261300 5.44200000 15:28:27
0.00261200 2.79000000 15:28:26
0.00261200 17.16 15:27:20
0.00261200 1.11000000 15:26:43
0.00261200 1.40100000 15:26:43
0.00261200 1.52500000 15:25:15
0.00261200 0.88600000 15:21:23
0.00261200 1.19000000 15:20:25
0.00261200 1.52500000 15:20:18
0.00261200 1.52600000 15:19:18
0.00261100 9.15100000 15:19:10
0.00261000 4.16300000 15:19:10
0.00261000 0.53500000 15:16:59
0.00261000 5.03100000 15:14:03
0.00261000 6.17000000 15:14:03
0.00261000 2.88600000 15:13:10
0.00261000 2.75600000 15:11:42
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total