ZIL/BTC

0.00000136
24h Change
0.00000001 0.74%
24h High
0.00000136
24h Low
0.00000133
24h Volume(ZIL)
2,709,384.00
24h Volume(BTC)
3.65458732
Price(BTC) Amount(ZIL) Total
0.00000145 35,844.00 0.05197380
0.00000144 87,164.00 0.12551616
0.00000143 598,446.00 0.85577778
0.00000142 644,569.00 0.91528798
0.00000141 634,524.00 0.89467884
0.00000140 848,281.00 1.18759340
0.00000139 1,635,491.00 2.27333249
0.00000138 2,406,026.00 3.32031588
0.00000137 1,176,196.00 1.61138852
0.00000136 1,011,516.00 1.37566176
Last Price 0.00000136 USD 0.02303229
0.00000135 1,003,908.00 1.35527580
0.00000134 1,674,771.00 2.24419314
0.00000133 2,982,161.00 3.96627413
0.00000132 1,459,636.00 1.92671952
0.00000131 767,328.00 1.00519968
0.00000130 827,861.00 1.07621930
0.00000129 294,849.00 0.38035521
0.00000128 301,358.00 0.38573824
0.00000127 312,491.00 0.39686357
0.00000126 389,322.00 0.49054572
Version:

Spot

Buy ZIL

BTC

BTC
ZIL
BTC

Fee: 0.1% ZIL

Sell ZIL

ZIL

BTC
ZIL
BTC

Fee: 0.1% BTC

Buy ZIL

BTC

BTC
ZIL

Fee: 0.5% ZIL

Sell ZIL

ZIL

BTC
ZIL

Fee: 0.5% BTC

Buy ZIL

BTC

BTC
BTC
ZIL
BTC
Sell ZIL

ZIL

BTC
BTC
ZIL
BTC
Buy ZIL

BTC

BTC
BTC
BTC
ZIL
BTC
Sell ZIL

ZIL

BTC
BTC
BTC
ZIL
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00452800 0.4%
BNBBTC 0.01717900 0.38%
NEOBTC 0.00041000 0.74%
BCCBTC 0.00 0.0%
GASBTC 0.00013010 0.31%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001346 0.82%
LRCBTC 0.00001528 1.46%
QTUMBTC 0.00013160 0.08%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007130 -0.56%
ZRXBTC 0.00001131 1.16%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003878 -0.74%
FUNBTC 0.00 0.0%
SNMBTC 0.00004113 -1.27%
IOTABTC 0.00001271 1.44%
LINKBTC 0.00043880 -2.53%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004599 2.77%
SUBBTC 0.00 0.0%
EOSBTC 0.00005530 0.18%
SNTBTC 0.00000137 0.73%
ETCBTC 0.00115400 -0.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00273400 2.55%
BNTBTC 0.00002254 0.36%
ASTBTC 0.00000641 2.4%
DASHBTC 0.00266900 0.53%
OAXBTC 0.00001376 5.85%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000561 3.51%
VIBBTC 0.00000448 2.28%
TRXBTC 0.00000318 -0.31%
POWRBTC 0.00000896 0.9%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002327 1.53%
MODBTC 0.00 0.0%
ENJBTC 0.00001827 0.06%
STORJBTC 0.00001970 -0.56%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001252 3.13%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001160 2.65%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00857900 1.56%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000076 -5.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001379 0.07%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02390000 0.42%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000070 34.62%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005118 3.1%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002451 -0.12%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 0.54%
ADXBTC 0.00000837 5.82%
ADXBNB 0.00 0.0%
ADABTC 0.00001898 1.72%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000517 0.39%
XLMBNB 0.00030020 -0.2%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000789 3.54%
WABIBNB 0.00 0.0%
LTCBNB 0.26350000 0.11%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014050 0.21%
WAVESBNB 0.00818000 -0.12%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001093 -0.18%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000710 0.0%
AIONBTC 0.00000199 1.53%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011924 -1.05%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006374 1.06%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001505 1.9%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 -1.92%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001044 0.39%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000397 5.03%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000136 0.74%
ZILBNB 0.00007880 -0.25%
ONTBTC 0.00001100 0.09%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001167 4.1%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000388 15.13%
SYSBTC 0.00000682 -0.15%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110600 1.38%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000293 -1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063900 4.58%
ZENBNB 0.03720000 4.2%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.0%
CVCBTC 0.00000609 0.49%
CVCBNB 0.00 0.0%
THETABTC 0.00005330 -1.3%
THETABNB 0.00311000 -1.27%
XRPBNB 0.00135400 0.97%
IOTXBTC 0.00000138 1.47%
QKCBTC 0.00000053 1.92%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106100 -0.66%
DATABTC 0.00000161 -0.62%
TRXBNB 0.00018540 -0.7%
ETCBNB 0.06710000 -0.59%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000457 -1.3%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000114 0.0%
VETBNB 0.00006660 0.6%
DOCKBTC 0.00000101 -2.88%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 0.76%
DCRBTC 0.00126800 0.95%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -4.76%
MITHBNB 0.00004410 1.15%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000581 2.11%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13696000 -1.73%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001532 0.66%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021600 -1.82%
FETBTC 0.00000370 -1.6%
XMRBNB 0.49970000 1.26%
ZECBNB 0.15940000 1.4%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004261 2.38%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15570000 0.26%
OMGBNB 0.00 0.0%
MATICBNB 0.00317600 0.38%
MATICBTC 0.00005453 0.78%
ATOMBNB 0.03504000 -1.18%
ATOMBTC 0.00060260 -0.71%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004125 0.27%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 -0.37%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005120 1.99%
ONEBTC 0.00000087 2.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00087190 2.85%
FTMBTC 0.00001498 3.31%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00082800 -1.31%
ALGOBTC 0.00001423 -0.91%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000587 0.51%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000575 2.13%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007480 -1.19%
ANKRBTC 0.00000129 -0.77%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 -3.12%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001791 -1.65%
COSBTC 0.00000030 -3.23%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00225000 -2.39%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002017 2.96%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167400 -0.12%
CHZBNB 0.00058210 2.74%
CHZBTC 0.00001000 3.09%
BANDBNB 0.00 0.0%
BANDBTC 0.00013100 5.22%
BNBBUSD 291.00 -0.03%
BTCBUSD 16,938.62 -0.42%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00349500 -1.96%
XTZBTC 0.00006001 -1.75%
HBARBNB 0.00016470 -1.73%
HBARBTC 0.00000284 -1.04%
NKNBNB 0.00 0.0%
NKNBTC 0.00000547 13.02%
XRPBUSD 0.39400000 1.05%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.73 0.04%
LINKBUSD 7.43500000 -2.89%
ETCBUSD 19.55 -0.56%
STXBNB 0.00086300 1.65%
STXBTC 0.00001483 2.06%
KAVABNB 0.00319000 0.95%
KAVABTC 0.00005490 1.67%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009890 1.54%
ARPABTC 0.00000170 1.8%
TRXBUSD 0.05396000 -0.72%
EOSBUSD 0.93500000 -0.32%
XLMBUSD 0.08740000 -0.23%
ADABUSD 0.32140000 1.29%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000533 -0.19%
BCHBNB 0.38400000 1.32%
BCHBTC 0.00659000 1.54%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.60 1.09%
BTCRUB 1,060,000.00 0.99%
XRPRUB 24.65 2.28%
BNBRUB 18,199.62 1.45%
TROYBNB 0.00000991 -0.3%
TROYBTC 0.00 0.0%
BUSDRUB 62.54 1.38%
QTUMBUSD 2.23500000 -0.09%
VETBUSD 0.01939000 0.52%
VITEBNB 0.00 0.0%
VITEBTC 0.00000151 2.03%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 320,600.00 -0.41%
BNBTRY 5,506.00 -0.04%
XRPTRY 7.46100000 1.12%
BTCEUR 16,081.80 -0.44%
BNBEUR 276.30 0.0%
XRPEUR 0.37410000 1.05%
EURBUSD 1.05340000 0.03%
OGNBNB 0.00 0.0%
OGNBTC 0.00000638 0.95%
DREPBNB 0.00 0.0%
DREPBTC 0.00001911 -0.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00057700 -1.2%
WRXBTC 0.00000993 -0.8%
ICXBUSD 0.18530000 -0.32%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38100000 -0.78%
LTOBNB 0.00 0.0%
LTOBTC 0.00000474 1.72%
ATOMBUSD 10.20 -1.17%
DASHBUSD 45.22 0.18%
NEOBUSD 6.96000000 0.43%
WAVESBUSD 2.37900000 -0.25%
XTZBUSD 1.01600000 -2.21%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23400000 -0.09%
ENJBUSD 0.30970000 -0.35%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18670000 -0.27%
RVNBUSD 0.02224000 -0.45%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025320 1.12%
COTIBTC 0.00000431 0.94%
ALGOBUSD 0.24100000 -1.43%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34230000 2.88%
XMRBUSD 145.30 0.97%
ZECBUSD 46.30 2.21%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000185 -0.54%
BTCZAR 302,872.00 0.49%
BNBZAR 0.00 0.0%
BUSDZAR 17.85 0.85%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02729000 -0.26%
SOLBNB 0.04640000 -0.85%
SOLBTC 0.00079690 -0.61%
SOLBUSD 13.50 -1.03%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000670 0.9%
CTSIBNB 0.00039000 0.78%
CTSIBUSD 0.11390000 0.8%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002158 2.27%
CHRBNB 0.00041000 3.67%
CHRBTC 0.00000705 4.14%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -1.43%
MATICBUSD 0.92380000 0.37%
WRXBUSD 0.16830000 -1.06%
ZILBUSD 0.02296000 0.0%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -1.34%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.65700000 -1.2%
REPBUSD 0.00 0.0%
LRCBUSD 0.25860000 0.78%
IQBNB 0.00 0.0%
IQBUSD 0.00635000 -1.09%
PNTBTC 0.00000864 -6.39%
BTCGBP 13,794.82 -0.42%
XRPGBP 0.32030000 0.94%
BNBGBP 236.90 0.0%
GBPBUSD 1.22800000 0.0%
DGBBTC 0.00000045 0.0%
DGBBUSD 0.00776000 0.13%
BTCUAH 673,329.00 0.29%
COMPBTC 0.00222600 -1.29%
COMPBNB 0.00 0.0%
COMPBUSD 37.77 -1.51%
BTCBIDR 263,581,001.00 -0.35%
BNBBIDR 4,521,765.00 -0.18%
BUSDBIDR 15,544.00 -0.02%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001492 -2.67%
SXPBNB 0.00086800 -3.12%
SXPBUSD 0.25280000 -2.96%
SNXBTC 0.00010330 1.97%
SNXBNB 0.00601000 1.69%
SNXBUSD 1.74700000 1.69%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33370000 -1.16%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03801000 0.32%
MKRBUSD 644.00 0.0%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00461000 -1.92%
RUNEBTC 0.00007930 -1.12%
RUNEBUSD 1.34300000 -1.61%
MANABUSD 0.41490000 -0.69%
DOGEBUSD 0.09926000 -0.2%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19160000 0.74%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,995.69 0.05%
AUDBUSD 0.67840000 -0.37%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 0.99%
FIOBUSD 0.03440000 0.29%
AVABNB 0.00 0.0%
AVABTC 0.00003658 1.53%
AVABUSD 0.61900000 0.98%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21530000 0.94%
XRPAUD 0.58050000 1.31%
BNBAUD 429.90 0.56%
BALBNB 0.00 0.0%
BALBTC 0.00036340 -1.97%
BALBUSD 6.15700000 -2.35%
YFIBNB 0.00 0.0%
YFIBTC 0.39740000 1.61%
YFIBUSD 6,727.00 0.94%
BLZBUSD 0.06720000 4.35%
KMDBUSD 0.00 0.0%
BTCDAI 16,946.95 -0.43%
BNBDAI 291.10 -0.14%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000131 -0.76%
JSTBUSD 0.02235000 -0.45%
SRMBNB 0.00084000 5.7%
SRMBTC 0.00001523 0.46%
SRMBUSD 0.23545000 5.34%
ANTBNB 0.00663000 -2.21%
ANTBTC 0.00011412 -1.49%
ANTBUSD 1.93400000 -1.88%
CRVBNB 0.00 0.0%
CRVBTC 0.00003825 1.3%
CRVBUSD 0.64800000 0.78%
SANDBNB 0.00203300 -1.55%
SANDBTC 0.00003493 -1.13%
SANDBUSD 0.59180000 -1.47%
OCEANBNB 0.00047700 -1.04%
OCEANBTC 0.00000822 -0.36%
OCEANBUSD 0.13910000 -1.0%
NMRBTC 0.00067300 1.66%
NMRBUSD 11.43 1.15%
DOTBNB 0.01918000 -0.41%
DOTBTC 0.00032990 0.0%
DOTBUSD 5.59000000 -0.36%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.65900000 -0.68%
IDEXBTC 0.00000292 -1.68%
IDEXBUSD 0.04952000 -1.94%
RSRBNB 0.00001410 -1.4%
RSRBTC 0.00 0.0%
RSRBUSD 0.00412000 -0.72%
PAXGBNB 6.11300000 -0.92%
PAXGBTC 0.10535000 0.21%
PAXGBUSD 1,785.00 -0.22%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081500 -1.81%
TRBBUSD 13.80 -2.4%
DOTBIDR 86,477.00 -0.6%
LINKAUD 10.89 -3.24%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99790000 -0.08%
SUSHIBNB 0.00477000 2.14%
SUSHIBTC 0.00008200 2.89%
SUSHIBUSD 1.38800000 2.44%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06114000 -0.42%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00178000 -0.28%
KSMBUSD 30.14 -0.76%
EGLDBNB 0.15040000 0.47%
EGLDBTC 0.00259200 1.01%
EGLDBUSD 43.91 0.69%
DIABNB 0.00 0.0%
DIABTC 0.00002029 -1.46%
DIABUSD 0.34300000 -1.72%
UMABTC 0.00010110 1.3%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.80 -2.76%
BELBNB 0.00162700 -0.67%
BELBTC 0.00002798 -0.36%
BELBUSD 0.47400000 -0.63%
WINGBNB 0.00 0.0%
WINGBTC 0.00039730 2.32%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.73000000 1.66%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -2.64%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.90 -8.19%
UNIBNB 0.02136000 3.89%
UNIBTC 0.00036700 4.38%
UNIBUSD 6.22000000 3.84%
NBSBTC 0.00 0.0%
OXTBTC 0.00000505 4.34%
SUNBTC 0.00 0.0%
AVAXBNB 0.04649000 2.85%
AVAXBTC 0.00079840 3.23%
AVAXBUSD 13.52 2.74%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067500 1.05%
BURGERBNB 0.00226000 -2.17%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000521 2.56%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004931 0.94%
CAKEBNB 0.01381000 0.88%
CAKEBUSD 4.01800000 0.8%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006010 9.47%
TRXNGN 0.00 0.0%
SXPTRY 4.78300000 -3.08%
UTKBTC 0.00000598 4.36%
XVSBNB 0.01426000 0.21%
XVSBTC 0.00024370 0.41%
XVSBUSD 4.13000000 0.0%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000557 3.92%
ALPHABUSD 0.09420000 3.29%
VIDTBTC 0.00000227 3.18%
VIDTBUSD 0.03855000 2.75%
AAVEBNB 0.21960000 -1.75%
BTCBRL 89,078.00 0.49%
AAVEBTC 0.00377400 -1.36%
AAVEBUSD 63.90 -1.84%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00586800 -2.98%
NEARBTC 0.00010081 -2.51%
NEARBUSD 1.70700000 -2.96%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01560000 -0.64%
FILBTC 0.00026780 -0.22%
FILBUSD 4.54000000 -0.44%
INJBNB 0.00571000 -0.35%
INJBTC 0.00009810 -0.3%
INJBUSD 1.66300000 -0.3%
AERGOBTC 0.00000670 0.0%
AERGOBUSD 0.11320000 -0.53%
LINKEUR 7.07100000 -2.92%
ONEBUSD 0.01486000 1.85%
AUDIOBTC 0.00000956 0.0%
AUDIOBUSD 0.16150000 -0.74%
CTKBNB 0.00272700 0.22%
CTKBTC 0.00004684 0.54%
CTKBUSD 0.79300000 0.13%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.30 -0.56%
AKROBTC 0.00 0.0%
KP3RBNB 0.26620000 -0.26%
KP3RBUSD 77.52 -0.4%
AXSBNB 0.02370000 -0.84%
AXSBTC 0.00041000 0.49%
AXSBUSD 6.94000000 -0.14%
HARDBNB 0.00057100 0.7%
HARDBTC 0.00000981 0.82%
HARDBUSD 0.16630000 0.73%
BNBBRL 1,530.00 0.92%
LTCEUR 72.86 0.03%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30520000 1.23%
LTCNGN 0.00 0.0%
CVPBUSD 0.38220000 3.83%
STRAXBTC 0.00002861 1.24%
STRAXBUSD 0.48400000 0.41%
FORBTC 0.00000100 -0.99%
FORBUSD 0.01689000 -1.63%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027090 -1.09%
UNFIBUSD 4.58700000 -1.84%
FRONTBUSD 0.19920000 0.3%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 1.45%
ROSEBUSD 0.04731000 0.81%
AVAXTRY 255.80 2.73%
BUSDBRL 5.26000000 0.94%
SYSBUSD 0.11550000 -0.86%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01523000 -0.07%
PROMBUSD 4.44000000 0.0%
XRPBRL 2.07000000 1.97%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 0.61%
SKLBUSD 0.02774000 0.18%
BCHEUR 106.00 1.05%
YFIEUR 6,396.00 1.7%
ZILBIDR 357.00 -0.28%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001329 -0.23%
GHSTBUSD 1.02100000 -0.49%
LINKBRL 39.10 -2.25%
LINKNGN 0.00 0.0%
LTCRUB 4,810.40 1.51%
TRXTRY 1.02070000 -0.8%
XLMEUR 0.08300000 -0.36%
DFBUSD 0.04780000 2.8%
GRTBTC 0.00000383 0.26%
JUVBTC 0.00018660 0.16%
JUVBUSD 3.16000000 -0.32%
PSGBTC 0.00032700 0.31%
PSGBUSD 5.54000000 0.0%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002933 -1.05%
REEFBTC 0.00 0.0%
OGBTC 0.00017930 0.28%
ATMBTC 0.00016660 -2.91%
ASRBTC 0.00016070 0.75%
CELOBTC 0.00003515 3.66%
RIFBTC 0.00000322 -0.31%
CHZTRY 3.20500000 2.66%
XLMTRY 1.65800000 0.0%
LINKGBP 6.06200000 -3.01%
GRTEUR 0.06190000 0.32%
BTCSTBTC 0.00033100 -6.07%
BTCSTBUSD 5.33000000 0.19%
TRUBTC 0.00000230 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.49300000 0.52%
EOSEUR 0.89000000 -0.11%
LTCBRL 403.90 0.72%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00245000 1.66%
TWTBTC 0.00013705 -2.84%
TWTBUSD 2.32220000 -3.26%
FIROBTC 0.00010880 0.0%
DOGEEUR 0.09426000 -0.18%
DOGETRY 1.87900000 -0.21%
DOGEAUD 0.14684000 0.29%
DOGEBRL 0.52190000 0.54%
DOTNGN 0.00 0.0%
LITBTC 0.00004760 -0.85%
LITBUSD 0.80700000 -1.22%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002750 -3.75%
SFPBUSD 0.46420000 -4.84%
DOGEGBP 0.08085000 -0.49%
DOTTRY 105.60 -0.47%
FXSBTC 0.00028733 0.66%
FXSBUSD 4.85900000 0.02%
DODOBTC 0.00000717 0.28%
DODOBUSD 0.12170000 -0.08%
FRONTBTC 0.00001180 1.2%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023720 1.2%
BAKEBUSD 0.19650000 1.08%
UFTBUSD 0.30270000 1.78%
1INCHBUSD 0.49800000 -1.19%
BANDBUSD 2.21900000 4.77%
GRTBUSD 0.06510000 0.31%
IOSTBUSD 0.00870000 -0.12%
OMGBUSD 1.21000000 -0.82%
REEFBUSD 0.00319700 2.53%
ACMBTC 0.00015640 -0.32%
ACMBUSD 2.65200000 -0.64%
AUCTIONBTC 0.00030480 2.21%
AUCTIONBUSD 5.14000000 1.38%
PHABTC 0.00000893 0.79%
PHABUSD 0.15130000 0.27%
DOTGBP 4.54000000 -0.66%
ADATRY 6.09000000 1.33%
ADABRL 1.69300000 2.3%
ADAGBP 0.26170000 1.24%
TVKBTC 0.00000181 1.12%
TVKBUSD 0.03050000 -0.33%
BADGERBTC 0.00015990 0.44%
BADGERBUSD 2.70 0.0%
FISBTC 0.00001809 -0.11%
FISBUSD 0.30660000 -0.74%
DOTBRL 29.37 0.41%
ADAAUD 0.47600000 2.1%
HOTTRY 0.03185000 2.18%
EGLDEUR 41.69 0.58%
OMBTC 0.00000207 2.48%
OMBUSD 0.03510000 1.45%
PONDBTC 0.00000054 1.89%
PONDBUSD 0.00900000 0.78%
DEGOBTC 0.00013253 0.04%
DEGOBUSD 2.24000000 -0.8%
AVAXEUR 12.85 2.88%
BTTTRY 0.00 0.0%
CHZBRL 0.89100000 3.6%
UNIEUR 5.90 3.15%
ALICEBTC 0.00007960 -0.62%
ALICEBUSD 1.35100000 -0.81%
CHZBUSD 0.16930000 2.61%
CHZEUR 0.16110000 2.81%
CHZGBP 0.13830000 2.9%
BIFIBNB 0.00 0.0%
BIFIBUSD 360.30 0.64%
LINABTC 0.00000038 2.7%
LINABUSD 0.00646000 1.73%
ADARUB 20.15 2.6%
ENJBRL 1.62500000 0.68%
ENJEUR 0.29370000 -0.51%
MATICEUR 0.87670000 0.34%
NEOTRY 131.90 0.76%
PERPBTC 0.00002823 -1.09%
PERPBUSD 0.47964000 -1.34%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000625 -0.95%
SUPERBUSD 0.10580000 -1.4%
CFXBTC 0.00000173 1.76%
CFXBUSD 0.02950000 1.72%
ENJGBP 0.25210000 0.8%
EOSTRY 17.73 -0.06%
LTCGBP 62.44 -0.02%
LUNAEUR 0.00 0.0%
RVNTRY 0.42070000 -0.54%
THETAEUR 0.85900000 -1.72%
XVGBUSD 0.00256000 1.19%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01414000 -1.26%
AUTOBUSD 238.80 -1.89%
TKOBTC 0.00001771 -5.5%
TKOBIDR 4,653.00 -6.47%
TKOBUSD 0.30 -5.66%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160000 2.56%
WINEUR 0.00008580 -0.81%
TLMBTC 0.00000095 2.15%
TLMBUSD 0.01615000 1.0%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00168200 2.06%
BNBUAH 11,558.00 0.52%
ONTTRY 3.54100000 -0.06%
VETEUR 0.01839000 0.38%
VETGBP 0.01563000 -0.32%
WINBRL 0.00047600 0.21%
MIRBTC 0.00000791 -2.59%
MIRBUSD 0.13425000 -3.21%
BARBTC 0.00022480 -0.4%
BARBUSD 3.79000000 -0.79%
FORTHBTC 0.00020860 12.51%
FORTHBUSD 3.53000000 12.78%
CAKEGBP 3.27100000 0.65%
DOGERUB 6.21700000 1.09%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.65800000 -1.94%
SLPBUSD 0.00259000 -1.15%
TRXAUD 0.00 0.0%
TRXEUR 0.05125000 -0.72%
VETTRY 0.36680000 0.66%
SHIBBUSD 0.00000928 0.11%
ICPBTC 0.00025020 1.58%
ICPBNB 0.01457000 1.32%
ICPBUSD 4.23300000 1.15%
SHIBEUR 0.00000881 0.0%
SHIBRUB 0.00 0.0%
ETCEUR 18.55 -0.75%
ETCBRL 0.00 0.0%
DOGEBIDR 1,542.00 -0.39%
ARBTC 0.00055210 -0.18%
ARBNB 0.03209000 -0.86%
ARBUSD 9.34000000 -0.64%
POLSBTC 0.00002251 2.97%
POLSBNB 0.00131500 3.38%
POLSBUSD 0.38200000 3.24%
MDXBTC 0.00000535 1.13%
MDXBNB 0.00 0.0%
MDXBUSD 0.09030000 0.11%
MASKBNB 0.01282000 -4.47%
MASKBUSD 3.73100000 -4.46%
LPTBTC 0.00044360 -1.42%
LPTBNB 0.02589000 -0.81%
LPTBUSD 7.52000000 -2.08%
MATICBRL 4.85300000 0.96%
SOLEUR 12.82 -1.0%
SHIBBRL 0.00004876 1.1%
AGIXBTC 0.00000251 2.45%
ICPEUR 4.03300000 1.33%
MATICGBP 0.75240000 0.37%
SHIBTRY 0.00017574 0.18%
MATICBIDR 14,347.00 0.25%
MATICRUB 57.81 1.99%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01236000 0.98%
ATMBUSD 2.83000000 -2.75%
ZENBUSD 10.85 4.13%
FTMBUSD 0.25360000 2.8%
THETABUSD 0.90500000 -1.42%
WINBUSD 0.00009060 -0.33%
KAVABUSD 0.92900000 1.2%
XEMBUSD 0.00 0.0%
ATABTC 0.00000712 6.75%
ATABNB 0.00041400 6.43%
ATABUSD 0.12110000 6.7%
GTCBTC 0.00010840 2.65%
GTCBNB 0.00 0.0%
GTCBUSD 1.83400000 2.12%
TORNBTC 0.00032200 2.78%
TORNBNB 0.00 0.0%
TORNBUSD 5.43000000 1.69%
MATICTRY 17.47 0.33%
ETCGBP 0.00 0.0%
SOLGBP 11.01 -1.52%
BAKEBTC 0.00001159 1.31%
COTIBUSD 0.07320000 0.83%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.50 -0.97%
RUNEGBP 1.09900000 -0.81%
SOLBRL 71.10 -0.97%
SCBUSD 0.00267000 1.52%
CHRBUSD 0.11940000 3.65%
STMXBUSD 0.00542500 1.25%
HNTBUSD 2.29000000 -1.29%
FTTBUSD 1.33360000 -7.47%
DOCKBUSD 0.01709000 -2.68%
ADABIDR 5,001.00 1.25%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.01300000 0.7%
KLAYBTC 0.00001115 -2.79%
KLAYBNB 0.00064900 -2.84%
KLAYBUSD 0.18880000 -3.28%
RUNEEUR 1.27500000 -1.54%
MATICAUD 1.36210000 0.84%
DOTRUB 351.00 1.15%
UTKBUSD 0.10130000 3.9%
IOTXBUSD 0.02349000 1.16%
SOLRUB 846.00 -0.24%
RUNEAUD 0.00 0.0%
BUSDUAH 39.81 0.84%
BONDBTC 0.00023470 0.47%
BONDBNB 0.00 0.0%
BONDBUSD 3.96500000 -0.23%
MLNBTC 0.00135500 10.25%
MLNBNB 0.00 0.0%
MLNBUSD 22.88 9.16%
GRTTRY 1.22900000 0.08%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.26000000 0.24%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08010000 1.01%
ADXBUSD 0.14180000 5.35%
QUICKBTC 0.00339000 2.08%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.30 1.42%
C98BUSD 0.24320000 -0.33%
C98BNB 0.00083400 -0.36%
C98BTC 0.00001436 0.28%
CLVBTC 0.00000389 1.3%
CLVBNB 0.00022780 1.83%
CLVBUSD 0.06593000 1.2%
QNTBTC 0.00774200 6.45%
QNTBNB 0.45140000 6.14%
QNTBUSD 131.10 5.9%
FLOWBTC 0.00006451 -1.06%
FLOWBNB 0.00375900 -0.61%
FLOWBUSD 1.09300000 -1.44%
XECBUSD 0.00002950 0.17%
AXSBRL 36.40 0.28%
AXSAUD 10.22 0.1%
MINABTC 0.00003350 0.33%
MINABNB 0.00194900 -0.15%
MINABUSD 0.56700000 -0.35%
RAYBNB 0.00074100 19.13%
RAYBUSD 0.21610000 19.39%
FARMBTC 0.00213600 -3.26%
FARMBNB 0.00 0.0%
FARMBUSD 36.00 -4.25%
ALPACABTC 0.00001566 4.26%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26520000 3.67%
TLMTRY 0.30540000 1.02%
ORNBUSD 1.01900000 8.75%
MBOXBTC 0.00002802 1.34%
MBOXBNB 0.00163100 0.68%
MBOXBUSD 0.47400000 0.21%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 4.22%
FISBRL 1.60800000 0.06%
WAXPBUSD 0.05980000 -0.66%
WAXPBNB 0.00020610 -0.14%
WAXPBTC 0.00000352 -0.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21130000 -0.47%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54350000 1.36%
PROMBTC 0.00026260 0.69%
MTLBUSD 0.77900000 2.23%
OGNBUSD 0.10800000 0.47%
C98BRL 1.28400000 1.1%
SOLAUD 19.94 -0.3%
XRPBIDR 6,121.00 0.92%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.85200000 -1.44%
DYDXBNB 0.00638300 -1.31%
DYDXBTC 0.00010924 -1.09%
ELFBUSD 0.12010000 -0.58%
SOLBIDR 209,539.00 -1.16%
AXSBIDR 107,500.00 0.28%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02526000 0.44%
GALABNB 0.00008680 0.45%
GALABTC 0.00000149 0.68%
FTMBIDR 3,938.00 2.74%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00536000 -0.37%
ILVBUSD 42.20 -1.17%
ILVBNB 0.14500000 -0.69%
ILVBTC 0.00249000 -0.8%
RENBUSD 0.09851600 1.86%
YGGBUSD 0.25370000 8.1%
YGGBNB 0.00087300 8.18%
YGGBTC 0.00001496 8.56%
STXBUSD 0.25100000 1.62%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.45%
LTCUAH 3,054.00 1.13%
FETBUSD 0.06250000 -2.5%
ARPABUSD 0.02875000 1.34%
LSKBUSD 0.86700000 2.6%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40100000 4.43%
FIDABNB 0.00 0.0%
FIDABTC 0.00002356 4.2%
DENTBUSD 0.00072200 0.42%
AGLDBTC 0.00001619 -0.92%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27500000 -0.72%
RADBTC 0.00009810 -0.81%
RADBNB 0.00570000 -1.21%
RADBUSD 1.66400000 -0.95%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36500000 1.76%
STPTBUSD 0.03144000 -0.51%
BETABTC 0.00000528 -0.19%
BETABNB 0.00030800 -1.38%
BETABUSD 0.08945000 -0.66%
SHIBAUD 0.00001367 0.52%
RAREBTC 0.00000760 1.33%
RAREBNB 0.00 0.0%
RAREBUSD 0.12810000 0.71%
AVAXBRL 71.50 5.46%
AVAXAUD 19.92 3.37%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00287600 -0.07%
SSVBTC 0.00064340 -1.94%
LAZIOTRY 100.49 7.28%
LAZIOEUR 5.09390000 8.26%
LAZIOBTC 0.00031271 7.13%
CHESSBTC 0.00001280 -1.92%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -2.26%
FTMAUD 0.37260000 2.96%
FTMBRL 1.33400000 3.81%
SCRTBUSD 0.83700000 0.72%
CELOBUSD 0.59600000 3.29%
FTMRUB 15.88 3.59%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06050000 2.54%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009350 0.43%
DARBUSD 0.13830000 -0.64%
DARBNB 0.00047488 -0.63%
DARBTC 0.00000819 0.37%
BNXBTC 0.00739700 -2.54%
BNXBNB 0.43340000 -1.75%
BNXBUSD 124.70 -3.63%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.30710000 7.23%
OXTBUSD 0.08530000 3.52%
MANATRY 7.86000000 -0.63%
ALGORUB 15.10 1.55%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050190 2.32%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.47000000 1.2%
CITYBTC 0.00024760 0.73%
CITYBNB 0.01446000 0.07%
CITYBUSD 4.18000000 -0.24%
ENSBTC 0.00082760 1.36%
ENSBNB 0.04816000 0.69%
ENSBUSD 14.01 0.79%
ANKRBUSD 0.02184000 -0.68%
SANDTRY 11.19 -1.5%
MANABRL 2.18000000 0.46%
QIBUSD 0.00831000 4.79%
QIBNB 0.00 0.0%
QIBTC 0.00000050 8.7%
PORTOBTC 0.00023062 3.8%
PORTOTRY 73.87 3.03%
PORTOEUR 3.69540000 2.94%
POWRBUSD 0.15190000 0.26%
SLPTRY 0.04900000 -0.81%
FISTRY 0.00 0.0%
LRCTRY 4.89000000 0.82%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00429500 -4.17%
JASMYBNB 0.00001477 -4.09%
JASMYBTC 0.00000025 -3.85%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00354000 0.28%
PLABTC 0.00001221 -0.08%
PLABNB 0.00070500 -1.12%
PLABUSD 0.20700000 -0.48%
PYRBTC 0.00018770 -0.69%
PYRBUSD 3.18000000 -1.24%
RNDRBTC 0.00002900 0.69%
RNDRBUSD 0.49200000 0.82%
ALCXBTC 0.00112100 4.08%
ALCXBUSD 19.00 4.4%
SANTOSBTC 0.00040683 4.82%
SANTOSBRL 36.18 3.79%
SANTOSTRY 130.47 4.36%
MCBTC 0.00002543 -0.74%
MCBUSD 0.43000000 -1.15%
BELTRY 8.96000000 -0.56%
COCOSBUSD 0.65350000 -2.65%
DENTTRY 0.01365000 0.15%
ENJTRY 5.85000000 -0.51%
NEORUB 434.00 1.88%
SANDAUD 0.87100000 -1.53%
SLPBIDR 40.20 -0.98%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001868 1.8%
BICOBUSD 0.31600000 1.28%
FLUXBTC 0.00003179 -2.57%
FLUXBUSD 0.53700000 -3.24%
ALICETRY 25.51 -1.05%
GALABRL 0.13200000 0.76%
GALATRY 0.47800000 0.42%
LUNATRY 31.39 -0.73%
REQBUSD 0.09530000 3.47%
SANDBRL 3.11000000 -0.64%
MANABIDR 0.00 0.0%
SANDBIDR 9,204.00 -1.56%
VOXELBTC 0.00001196 0.67%
VOXELBNB 0.00069470 0.14%
VOXELBUSD 0.20250000 0.1%
COSBUSD 0.00521000 -1.7%
CTXCBUSD 0.09010000 -0.88%
FTMTRY 4.80 2.83%
MANABNB 0.00 0.0%
MINATRY 10.74 -0.19%
XTZTRY 19.25 -2.08%
HIGHBTC 0.00007339 1.05%
HIGHBUSD 1.24300000 0.57%
CVXBTC 0.00023480 1.29%
CVXBUSD 3.97200000 0.84%
PEOPLEBTC 0.00000154 0.0%
PEOPLEBUSD 0.02620000 0.34%
OOKIBUSD 0.00387000 -0.26%
COCOSTRY 12.37 -2.6%
GXSBNB 0.00 0.0%
LINKBNB 0.02550000 -2.89%
MDTBUSD 0.02477000 -2.25%
NULSBUSD 0.19660000 2.72%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00064200 0.9%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001137 6.86%
JOEBUSD 0.19200000 6.08%
DUSKBUSD 0.09730000 0.83%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016250 0.87%
ALICEBNB 0.00463200 -0.69%
ATOMTRY 193.10 -1.13%
GALAAUD 0.03702000 -0.56%
LRCBNB 0.00088900 0.68%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 1.72%
ACHBUSD 0.00993000 -1.0%
IMXBTC 0.00002816 0.93%
IMXBUSD 0.47800000 0.63%
GLMRBTC 0.00002566 13.44%
GLMRBUSD 0.43500000 13.11%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 80.30 1.52%
LINABNB 0.00 0.0%
UMABUSD 1.70700000 0.65%
LOKABTC 0.00002327 -3.36%
LOKABNB 0.00135020 -4.15%
LOKABUSD 0.39320000 -3.72%
ATOMBRL 53.94 1.33%
BNBUST 0.00 0.0%
HIGHBNB 0.00423500 -0.14%
NEARRUB 107.20 -0.92%
ROSETRY 0.89500000 0.68%
API3BTC 0.00008806 -0.45%
API3BUSD 1.49300000 -0.47%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001333 0.38%
ACABTC 0.00000832 4.92%
ACABUSD 0.14090000 3.76%
ANCBTC 0.00000336 -4.0%
ANCBUSD 0.05702000 -4.73%
BDOTDOT 0.74100000 -0.03%
XNOBTC 0.00004563 3.05%
XNOBUSD 0.77600000 2.78%
COSTRY 0.09850000 -1.79%
MCBNB 0.00147100 -1.8%
ONETRY 0.28000000 1.45%
WOOBTC 0.00000744 2.06%
WOOBNB 0.00043300 1.41%
WOOBUSD 0.12610000 1.37%
PEOPLEBNB 0.00009002 0.19%
SLPBNB 0.00000888 -0.78%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01214000 0.83%
TFUELBUSD 0.04580000 -0.65%
AXSTRY 131.30 -0.38%
DARTRY 2.63000000 0.38%
NEARTRY 32.34 -2.85%
IDEXBNB 0.00017010 -1.96%
ALPINEEUR 2.60760000 2.39%
ALPINETRY 51.91 2.21%
ALPINEBTC 0.00016183 2.59%
TBUSD 0.01830000 0.0%
API3BNB 0.00 0.0%
INJTRY 31.43 -0.54%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04250000 5.2%
API3TRY 28.32 -0.46%
GLMRBNB 0.00148700 12.4%
MBOXTRY 8.98000000 0.56%
NBTBIDR 70.80 0.71%
GMTBTC 0.00002321 1.13%
GMTBNB 0.00135200 0.82%
GMTBUSD 0.39350000 0.79%
ANCBNB 0.00019560 -4.45%
ATOMEUR 9.69200000 -1.07%
GALAEUR 0.02398000 0.46%
UMATRY 32.30 0.62%
KDABTC 0.00006090 -1.14%
KDABUSD 1.03100000 -1.15%
APEBUSD 3.98700000 1.32%
APEBTC 0.00023547 1.82%
ALPINEBUSD 2.74350000 2.31%
LUNAGBP 0.00 0.0%
NEAREUR 1.62200000 -2.87%
TWTTRY 43.97 -3.21%
WAVESEUR 2.25900000 0.53%
APEEUR 3.79400000 0.9%
APEGBP 3.27200000 3.09%
APETRY 75.40 1.34%
BSWBUSD 0.21100000 0.33%
BSWBNB 0.00072460 0.29%
APEBNB 0.01366000 0.89%
GMTBRL 2.06700000 1.27%
JASMYTRY 0.08130000 -4.12%
SANTOSBUSD 6.90 4.43%
APEAUD 5.87500000 1.85%
GMTEUR 0.37320000 0.46%
IMXBNB 0.00163300 0.99%
AVAXGBP 11.03 2.89%
MULTIBTC 0.00024070 -1.15%
MULTIBUSD 4.09000000 -1.45%
FILTRY 85.70 -0.81%
FTMEUR 0.24000000 2.65%
GMTGBP 0.31950000 1.14%
ZILTRY 0.43400000 -0.23%
GMTTRY 7.45000000 0.81%
WAVESTRY 45.00 -0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000253 6.3%
BSWTRY 3.99000000 0.25%
FUNBNB 0.00002260 -1.18%
PORTOBUSD 3.90430000 3.04%
ZILEUR 0.00 0.0%
APEBRL 20.98 3.04%
AUDIOTRY 3.05700000 -1.07%
BTTCBUSD 0.00000070 -1.41%
GMTAUD 0.58110000 1.57%
MBLBUSD 0.00280000 1.89%
MOBBUSD 1.10900000 -5.29%
MOBBTC 0.00006540 -4.78%
NEXOBUSD 0.65200000 1.56%
NEXOBTC 0.00003851 2.07%
REIBNB 0.00009030 -1.09%
GALBUSD 1.55500000 -0.51%
GALBNB 0.00537000 -0.22%
GALBTC 0.00009177 -0.16%
JASMYEUR 0.00408400 -4.13%
KNCBNB 0.00226300 -0.83%
SHIBGBP 0.00000754 -0.27%
GALEUR 1.47100000 -1.14%
GALTRY 29.40 -0.68%
LDOBUSD 1.10300000 -1.08%
LDOBTC 0.00006515 -0.61%
ENSTRY 264.10 0.19%
DAREUR 0.13272000 1.47%
ALGOTRY 4.56200000 -1.38%
EPXBUSD 0.00034600 -0.57%
RUNETRY 25.39 -1.36%
GALBRL 8.19000000 0.74%
STEEMBUSD 0.17680000 -0.11%
CVCBUSD 0.10320000 0.68%
REIBUSD 0.02630000 -0.76%
DREPBUSD 0.32370000 -0.77%
AKROBUSD 0.00311000 2.3%
PUNDIXBUSD 0.39100000 -0.76%
LUNCBUSD 0.00017930 -0.79%
USTCBUSD 0.02212141 -2.85%
OPBTC 0.00006273 -0.93%
OPBUSD 1.06300000 -1.12%
OGBUSD 3.04600000 -0.03%
KEYBUSD 0.00380100 0.66%
ASRBUSD 2.72400000 0.48%
FIROBUSD 1.84500000 -0.43%
NKNBUSD 0.09260000 12.52%
OPBNB 0.00365200 -1.24%
OPEUR 1.00900000 -2.32%
GTOBUSD 0.01489000 -0.34%
WBTCBUSD 16,905.38 -0.79%
LEVERBUSD 0.00220300 0.55%
STORJTRY 6.31000000 -0.94%
ETCTRY 370.80 -0.19%
GLMBUSD 0.22500000 -0.71%
SSVBUSD 10.90 -2.07%
STGBTC 0.00002518 -0.16%
STGBUSD 0.42640000 -0.61%
ANKRTRY 0.41470000 -0.34%
ARKBUSD 0.28030000 -0.07%
LOOMBUSD 0.04971000 -0.96%
SNMBUSD 0.69650000 -1.58%
AMBBUSD 0.01272000 -5.85%
PHBBUSD 0.69850000 -0.3%
GASBUSD 2.20600000 0.04%
NEBLBUSD 2.02200000 -1.27%
PROSBUSD 0.68170000 3.27%
VIBBUSD 0.07577000 1.66%
GMXBTC 0.00316400 -1.98%
GMXBUSD 53.56 -2.28%
AGIXBUSD 0.04261000 2.7%
SNTBUSD 0.02314000 0.74%
POLYXBTC 0.00001008 0.0%
POLYXBUSD 0.17110000 -0.06%
APTBTC 0.00029681 8.66%
APTBUSD 5.02590000 8.14%
BTCPLN 76,096.00 0.2%
BUSDPLN 4.48800000 0.49%
APTEUR 4.78270000 8.18%
APTTRY 95.20 8.18%
APTBRL 26.39 8.73%
QKCBUSD 0.00904300 0.79%
OSMOBTC 0.00005911 1.09%
OSMOBUSD 0.99900000 0.2%
HFTBTC 0.00003092 -3.01%
HFTBUSD 0.52250000 -3.81%
VITEBUSD 0.02546000 0.87%
HOOKBTC 0.00012969 -11.44%
HOOKBUSD 2.19600000 -12.06%
HOOKBNB 0.00755480 -11.58%
Pairs Last Price Change
ETHBTC 0.07497400 -1.09%
QTUMETH 0.00175200 0.98%
EOSETH 0.00073700 1.38%
SNTETH 0.00001804 1.41%
BNTETH 0.00030000 0.67%
BNBETH 0.22900000 1.42%
ETHUSDT 1,269.58 -1.53%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020373 2.27%
OMGETH 0.00095300 1.06%
ZRXETH 0.00015000 1.22%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051660 0.31%
FUNETH 0.00000519 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00548000 1.86%
IOTAETH 0.00016860 2.49%
LINKETH 0.00585400 -1.5%
XVGETH 0.00000203 3.05%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061810 4.39%
SUBETH 0.00 0.0%
ETCETH 0.01539000 0.98%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03662000 4.18%
ASTETH 0.00 0.0%
DASHETH 0.03553000 1.46%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005993 3.9%
HSRETH 0.00 0.0%
TRXETH 0.00004249 0.78%
POWRETH 0.00011910 1.36%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00031030 2.65%
MODETH 0.00 0.0%
ENJETH 0.00024410 2.01%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11441000 2.69%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018420 0.88%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00068000 2.72%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032750 1.27%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011150 6.8%
ADAETH 0.00025320 2.84%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006890 1.47%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06042000 1.58%
TNBETH 0.00 0.0%
WAVESETH 0.00187100 1.74%
GTOETH 0.00 0.0%
ICXETH 0.00014490 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00009470 0.96%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085100 2.28%
INSETH 0.00 0.0%
IOSTETH 0.00000685 1.78%
CHATETH 0.00 0.0%
STEEMETH 0.00013930 1.68%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005274 6.01%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001807 1.29%
ONTETH 0.00014700 1.45%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015560 5.63%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.26%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00853000 5.83%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071300 0.0%
IOTXETH 0.00001845 2.44%
QKCETH 0.00000710 1.86%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000210 2.94%
NPXSETH 0.00 0.0%
KEYETH 0.00000300 2.39%
NASETH 0.00 0.0%
MFTETH 0.00000556 8.17%
DENTETH 0.00000057 1.79%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 3.94%
VETETH 0.00001527 2.07%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,269.80 -1.51%
ETHRUB 79,411.70 -0.21%
ETHTRY 24,040.00 -1.48%
ETHEUR 1,205.66 -1.53%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,703.00 -0.6%
ETHBKRW 0.00 0.0%
STMXETH 0.00000426 1.67%
ETHGBP 1,034.09 -1.49%
ETHBIDR 19,756,402.00 -1.5%
ETHUPUSDT 2.99600000 -3.85%
ETHDOWNUSDT 0.98630000 4.47%
ETHAUD 1,871.52 -1.16%
ETHDAI 1,269.33 -1.56%
ETHNGN 0.00 0.0%
WBTCETH 13.32 0.99%
SCRTETH 0.00066210 2.67%
AAVEETH 0.05030000 -0.2%
EASYETH 0.00 0.0%
ETHBRL 6,682.52 -0.56%
RENBTCETH 0.00 0.0%
SLPETH 0.00000204 0.49%
CVPETH 0.00030200 5.59%
STRAXETH 0.00038010 2.12%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017730 1.14%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005130 1.58%
DEXEETH 0.00197500 3.08%
FIROETH 0.00 0.0%
BETHETH 0.97400000 -0.2%
PROSETH 0.00053870 5.11%
UFTETH 0.00023800 3.16%
PUNDIXETH 0.00030990 1.21%
EZETH 0.00 0.0%
ETHUAH 50,452.00 -0.8%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 1.3%
FTMETH 0.00019940 4.29%
SOLETH 0.01062000 0.38%
SSVETH 0.00856900 -0.56%
SANDETH 0.00046580 -0.21%
DOTETH 0.00439600 1.1%
MATICETH 0.00072730 1.91%
AVAXETH 0.01065000 4.31%
CHRETH 0.00009400 4.91%
GALAETH 0.00001986 1.69%
LUNAETH 0.00 0.0%
ATOMETH 0.00804500 0.45%
EGLDETH 0.03457000 2.16%
ICPETH 0.00333300 2.62%
NEARETH 0.00134700 -1.32%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001169 3.18%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000338 -2.87%
OOKIETH 0.00000306 0.99%
ROSEETH 0.00003730 2.47%
UNIETH 0.00489700 5.22%
XTZETH 0.00079900 -0.87%
CRVETH 0.00051200 3.02%
XNOETH 0.00060870 3.2%
KAVAETH 0.00073300 2.81%
CELRETH 0.00000980 4.14%
BETAETH 0.00007060 0.43%
KSMETH 0.02373000 0.81%
GMTETH 0.00030970 2.25%
RUNEETH 0.00105800 0.19%
APEETH 0.00314800 3.01%
BSWETH 0.00016620 2.09%
ASTRETH 0.00003356 6.81%
FTTETH 0.00 0.0%
REIETH 0.00002065 0.54%
DARETH 0.00010930 1.86%
ALGOETH 0.00018970 0.0%
GALETH 0.00122000 0.58%
SNXETH 0.00138400 3.98%
BELETH 0.00037340 0.95%
LITETH 0.00063650 -0.5%
BURGERETH 0.00051700 0.39%
PEOPLEETH 0.00002077 3.13%
UNFIETH 0.00359800 0.25%
BONDETH 0.00313000 1.79%
OPETH 0.00083700 0.48%
WINGETH 0.00530300 3.35%
FILETH 0.00356600 1.13%
BETHBUSD 1,236.13 -1.82%
ETHPLN 5,704.00 -1.26%
ARPAETH 0.00002262 3.29%
Pairs Last Price Change
BTCUSDT 16,935.51 -0.42%
BNBUSDT 290.90 -0.07%
BCCUSDT 0.00 0.0%
NEOUSDT 6.95000000 0.43%
LTCUSDT 76.70 0.0%
QTUMUSDT 2.23200000 -0.27%
ADAUSDT 0.32140000 1.26%
XRPUSDT 0.39400000 1.08%
EOSUSDT 0.93600000 -0.21%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21520000 0.94%
XLMUSDT 0.08750000 -0.11%
ONTUSDT 0.18680000 -0.05%
TRXUSDT 0.05395000 -0.74%
ETCUSDT 19.54 -0.56%
ICXUSDT 0.18520000 -0.43%
VENUSDT 0.00 0.0%
NULSUSDT 0.19650000 2.56%
VETUSDT 0.01939000 0.52%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.43400000 -2.9%
WAVESUSDT 2.37900000 -0.21%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25890000 0.04%
HOTUSDT 0.00168300 2.12%
ZILUSDT 0.02295000 -0.13%
ZRXUSDT 0.19170000 0.9%
FETUSDT 0.06250000 -2.34%
BATUSDT 0.23400000 -0.38%
XMRUSDT 145.30 1.11%
ZECUSDT 46.30 1.98%
IOSTUSDT 0.00869000 -0.12%
CELRUSDT 0.01238000 1.14%
DASHUSDT 45.22 0.15%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20800000 -0.9%
THETAUSDT 0.90400000 -1.52%
ENJUSDT 0.30920000 -0.42%
MITHUSDT 0.01303000 1.56%
MATICUSDT 0.92350000 0.35%
ATOMUSDT 10.21 -1.12%
TFUELUSDT 0.04570000 -0.87%
ONEUSDT 0.01485000 1.71%
FTMUSDT 0.25360000 2.84%
ALGOUSDT 0.24100000 -1.43%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -1.75%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09927000 -0.2%
DUSKUSDT 0.09730000 1.14%
ANKRUSDT 0.02182000 -0.86%
WINUSDT 0.00009040 -0.66%
COSUSDT 0.00522000 -1.32%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65450000 -2.3%
MTLUSDT 0.78000000 2.23%
TOMOUSDT 0.34220000 2.79%
PERLUSDT 0.01855000 -1.28%
DENTUSDT 0.00072000 0.14%
MFTUSDT 0.00707300 6.39%
KEYUSDT 0.00380900 0.98%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01706000 -2.9%
WANUSDT 0.19780000 3.89%
FUNUSDT 0.00658000 -1.5%
CVCUSDT 0.10320000 0.29%
CHZUSDT 0.16930000 2.61%
BANDUSDT 2.21800000 4.77%
BUSDUSDT 1.00 0.0%
BEAMUSDT 0.12200000 0.58%
XTZUSDT 1.01600000 -2.31%
RENUSDT 0.09866400 1.77%
RVNUSDT 0.02223000 -0.49%
HCUSDT 0.00 0.0%
HBARUSDT 0.04800000 -1.24%
NKNUSDT 0.09280000 12.76%
STXUSDT 0.25200000 1.61%
KAVAUSDT 0.92800000 1.09%
ARPAUSDT 0.02875000 1.3%
IOTXUSDT 0.02345000 0.99%
RLCUSDT 1.08000000 0.56%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08990000 -1.1%
BCHUSDT 111.50 1.0%
TROYUSDT 0.00287700 0.14%
VITEUSDT 0.02553000 1.07%
FTTUSDT 0.00 0.0%
BUSDTRY 18.92 0.0%
USDTTRY 18.92 0.0%
USDTRUB 62.62 1.44%
EURUSDT 1.05310000 0.01%
OGNUSDT 0.10800000 0.56%
DREPUSDT 0.32400000 -0.7%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16810000 -1.06%
BTSUSDT 0.01184000 32.88%
LSKUSDT 0.86800000 2.97%
BNTUSDT 0.38100000 -0.26%
LTOUSDT 0.08030000 1.65%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03383000 0.98%
MBLUSDT 0.00280100 1.63%
COTIUSDT 0.07300000 0.83%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03146000 -0.35%
USDTZAR 0.00 0.0%
WTCUSDT 0.22760000 -0.04%
DATAUSDT 0.02727000 -0.76%
XZCUSDT 0.00 0.0%
SOLUSDT 13.50 -0.95%
USDTIDRT 15,530.00 -0.27%
CTSIUSDT 0.11360000 0.44%
HIVEUSDT 0.36500000 1.67%
CHRUSDT 0.11950000 3.82%
BTCUPUSDT 2.83100000 -0.7%
BTCDOWNUSDT 0.04303900 0.91%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07720000 -2.15%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02484000 -2.13%
STMXUSDT 0.00541900 1.48%
KNCUSDT 0.65700000 -1.05%
REPUSDT 5.64000000 0.18%
LRCUSDT 0.25860000 0.9%
PNTUSDT 0.16180000 2.15%
USDTUAH 39.79 0.84%
COMPUSDT 37.76 -1.51%
USDTBIDR 15,551.00 -0.03%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00266000 0.76%
ZENUSDT 10.83 4.04%
SNXUSDT 1.74700000 1.57%
ADAUPUSDT 0.33300000 3.74%
ADADOWNUSDT 0.00582700 -1.99%
LINKUPUSDT 0.00973000 -7.51%
LINKDOWNUSDT 0.00221300 4.44%
VTHOUSDT 0.00105400 1.93%
DGBUSDT 0.00774000 0.0%
GBPUSDT 1.22900000 0.08%
SXPUSDT 0.25280000 -2.96%
MKRUSDT 644.00 0.0%
DAIUSDT 0.00 0.0%
DCRUSDT 21.50 0.94%
STORJUSDT 0.33340000 -1.27%
BNBUPUSDT 37.60 -0.27%
BNBDOWNUSDT 0.01948000 0.21%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41480000 -0.62%
AUDUSDT 0.67820000 -0.41%
YFIUSDT 6,730.00 1.25%
BALUSDT 6.15500000 -2.47%
BLZUSDT 0.06730000 4.5%
IRISUSDT 0.01515000 0.2%
KMDUSDT 0.21200000 2.76%
USDTDAI 1.00030000 -0.01%
JSTUSDT 0.02231000 -0.71%
SRMUSDT 0.24442000 -2.91%
ANTUSDT 1.93100000 -2.18%
CRVUSDT 0.64800000 0.78%
SANDUSDT 0.59170000 -1.51%
OCEANUSDT 0.13910000 -0.93%
NMRUSDT 11.44 1.51%
DOTUSDT 5.59000000 -0.36%
LUNAUSDT 1.65940000 -0.66%
RSRUSDT 0.00412000 -0.72%
PAXGUSDT 1,786.00 -0.11%
WNXMUSDT 11.48 3.7%
TRBUSDT 13.81 -2.06%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.38800000 2.44%
YFIIUSDT 1,037.30 -0.73%
KSMUSDT 30.16 -0.66%
EGLDUSDT 43.91 0.67%
DIAUSDT 0.34300000 -2.28%
RUNEUSDT 1.34300000 -1.47%
FIOUSDT 0.03430000 0.59%
UMAUSDT 1.70700000 0.59%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09910000 2.69%
XRPDOWNUSDT 0.00025060 -1.42%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 739.80 0.53%
BELUSDT 0.47300000 -1.05%
WINGUSDT 6.74000000 1.81%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.22000000 3.84%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08530000 3.65%
SUNUSDT 0.00536000 -0.37%
AVAXUSDT 13.52 2.81%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08850000 1.72%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.02000000 9.09%
UTKUSDT 0.10130000 4.11%
XVSUSDT 4.13000000 -0.24%
ALPHAUSDT 0.09410000 3.18%
USDTBRL 5.26000000 0.92%
AAVEUSDT 64.00 -1.69%
NEARUSDT 1.70800000 -2.9%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.53000000 -0.88%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.66200000 -0.3%
AUDIOUSDT 0.16140000 -0.8%
CTKUSDT 0.79300000 0.13%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00311000 2.3%
AXSUSDT 6.93000000 -0.14%
HARDUSDT 0.16640000 0.73%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48400000 0.62%
UNFIUSDT 4.58400000 -1.78%
ROSEUSDT 0.04729000 0.77%
AVAUSDT 0.61900000 0.81%
XEMUSDT 0.03310000 1.22%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02776000 0.14%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06510000 0.31%
JUVUSDT 3.16000000 -0.63%
PSGUSDT 5.54000000 0.0%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49800000 -1.19%
REEFUSDT 0.00319800 2.57%
OGUSDT 3.04400000 -0.13%
ATMUSDT 2.85000000 -2.4%
ASRUSDT 2.72500000 0.48%
CELOUSDT 0.59500000 3.12%
RIFUSDT 0.05450000 -0.73%
BTCSTUSDT 5.35000000 -8.39%
TRUUSDT 0.03900000 -1.01%
CKBUSDT 0.00245000 0.82%
TWTUSDT 2.32370000 -3.26%
FIROUSDT 1.84100000 -0.7%
LITUSDT 0.80600000 -1.23%
SFPUSDT 0.46420000 -4.84%
DODOUSDT 0.12180000 0.08%
CAKEUSDT 4.01600000 0.78%
ACMUSDT 2.65200000 -0.75%
BADGERUSDT 2.70 -0.37%
FISUSDT 0.30630000 -0.49%
OMUSDT 0.03510000 1.74%
PONDUSDT 0.00901000 0.67%
DEGOUSDT 2.24000000 -0.67%
ALICEUSDT 1.34900000 -0.95%
LINAUSDT 0.00646000 2.05%
PERPUSDT 0.47948000 -1.42%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10590000 -1.12%
CFXUSDT 0.02940000 1.38%
EPSUSDT 0.00 0.0%
AUTOUSDT 239.50 -1.56%
TKOUSDT 0.29900000 -6.27%
PUNDIXUSDT 0.39400000 0.0%
TLMUSDT 0.01613000 0.88%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13421000 -3.1%
BARUSDT 3.80 -0.52%
FORTHUSDT 3.54000000 12.38%
BAKEUSDT 0.19630000 0.98%
BURGERUSDT 0.65800000 -1.94%
SLPUSDT 0.00260000 -0.38%
SHIBUSDT 0.00000929 0.22%
ICPUSDT 4.23200000 1.15%
ARUSDT 9.34000000 -0.64%
POLSUSDT 0.38300000 3.23%
MDXUSDT 0.09050000 0.44%
MASKUSDT 3.73300000 -4.45%
LPTUSDT 7.51000000 -2.09%
NUUSDT 0.00 0.0%
XVGUSDT 0.00256000 1.59%
ATAUSDT 0.12060000 6.44%
GTCUSDT 1.83700000 2.23%
TORNUSDT 5.45000000 2.44%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.01300000 0.7%
KLAYUSDT 0.18880000 -3.18%
PHAUSDT 0.15140000 0.46%
BONDUSDT 3.96800000 -0.08%
MLNUSDT 22.90 9.41%
DEXEUSDT 2.49800000 0.6%
C98USDT 0.24300000 -0.29%
CLVUSDT 0.06596000 1.09%
QNTUSDT 131.10 5.98%
FLOWUSDT 1.09200000 -1.44%
TVKUSDT 0.03060000 0.0%
MINAUSDT 0.56700000 -0.18%
RAYUSDT 0.21590000 19.61%
FARMUSDT 36.10 -3.48%
ALPACAUSDT 0.26550000 3.67%
QUICKUSDT 57.40 1.41%
MBOXUSDT 0.47400000 0.42%
FORUSDT 0.01688000 -1.4%
REQUSDT 0.09530000 3.47%
GHSTUSDT 1.02100000 -0.39%
WAXPUSDT 0.05970000 -0.83%
TRIBEUSDT 0.20180000 -0.98%
GNOUSDT 91.80 -0.97%
XECUSDT 0.00002949 0.07%
ELFUSDT 0.12020000 -0.58%
DYDXUSDT 1.84900000 -1.6%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04962000 -1.76%
VIDTUSDT 0.03859000 2.8%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02525000 0.44%
ILVUSDT 42.20 -1.17%
YGGUSDT 0.25380000 8.09%
SYSUSDT 0.11540000 -0.94%
DFUSDT 0.04780000 2.8%
FIDAUSDT 0.40090000 4.37%
FRONTUSDT 0.19960000 0.4%
CVPUSDT 0.38220000 3.75%
AGLDUSDT 0.27400000 -1.08%
RADUSDT 1.66100000 -1.19%
BETAUSDT 0.08930000 -0.88%
RAREUSDT 0.12840000 0.86%
LAZIOUSDT 5.31430000 7.24%
CHESSUSDT 0.21700000 -1.81%
ADXUSDT 0.14180000 5.27%
AUCTIONUSDT 5.15000000 1.58%
DARUSDT 0.13820000 -0.63%
BNXUSDT 124.90 -3.4%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.48000000 1.19%
CITYUSDT 4.18000000 -0.48%
ENSUSDT 14.00 0.72%
KP3RUSDT 77.48 -0.54%
QIUSDT 0.00834000 5.17%
PORTOUSDT 3.90500000 3.06%
POWRUSDT 0.15190000 0.33%
VGXUSDT 0.44600000 4.7%
JASMYUSDT 0.00429600 -4.15%
AMPUSDT 0.00354000 0.57%
PLAUSDT 0.20600000 -0.96%
PYRUSDT 3.18000000 -0.94%
RNDRUSDT 0.49200000 0.41%
ALCXUSDT 19.00 3.26%
SANTOSUSDT 6.89700000 4.34%
MCUSDT 0.43100000 -0.92%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31600000 1.28%
FLUXUSDT 0.53700000 -3.24%
FXSUSDT 4.85600000 -0.12%
VOXELUSDT 0.20270000 0.4%
HIGHUSDT 1.24200000 0.57%
CVXUSDT 3.97400000 0.86%
PEOPLEUSDT 0.02621000 0.34%
OOKIUSDT 0.00387000 -0.51%
SPELLUSDT 0.00064090 0.79%
USTUSDT 0.00 0.0%
JOEUSDT 0.19300000 7.22%
ACHUSDT 0.00994000 -0.8%
IMXUSDT 0.47700000 0.42%
GLMRUSDT 0.43590000 13.19%
LOKAUSDT 0.39290000 -4.15%
SCRTUSDT 0.83700000 0.6%
API3USDT 1.49200000 -0.8%
BTTCUSDT 0.00000071 1.43%
ACAUSDT 0.14080000 3.53%
ANCUSDT 0.05694000 -4.75%
XNOUSDT 0.77400000 2.65%
WOOUSDT 0.12600000 1.45%
ALPINEUSDT 2.74380000 2.15%
TUSDT 0.01820000 -0.55%
ASTRUSDT 0.04260000 5.18%
NBTUSDT 0.00455000 0.22%
GMTUSDT 0.39350000 0.82%
KDAUSDT 1.03000000 -1.34%
APEUSDT 3.98600000 1.5%
BSWUSDT 0.21110000 0.33%
BIFIUSDT 360.70 0.87%
MULTIUSDT 4.09000000 -0.97%
STEEMUSDT 0.17680000 -0.06%
MOBUSDT 1.11200000 -5.12%
NEXOUSDT 0.65400000 2.19%
REIUSDT 0.02630000 -1.13%
GALUSDT 1.55500000 -0.51%
LDOUSDT 1.10400000 -0.99%
EPXUSDT 0.00034600 -0.57%
OPUSDT 1.06200000 -1.21%
LEVERUSDT 0.00219900 0.27%
STGUSDT 0.42650000 -0.56%
LUNCUSDT 0.00017932 -0.79%
GMXUSDT 53.59 -2.23%
NEBLUSDT 2.03100000 -0.78%
POLYXUSDT 0.17090000 -0.23%
APTUSDT 5.02320000 8.09%
OSMOUSDT 1.00100000 0.5%
HFTUSDT 0.52360000 -3.52%
PHBUSDT 0.69860000 -0.24%
HOOKUSDT 2.19760000 -12.09%
Price(BTC) Amount(ZIL) Time
0.00000136 883.00 12:40:26
0.00000136 249.00 12:37:36
0.00000136 299.00 12:36:35
0.00000135 103.00 12:32:46
0.00000136 390.00 12:31:35
0.00000135 1,500.00 12:27:35
0.00000135 283.00 12:26:34
0.00000135 84.00 12:26:33
0.00000135 82.00 12:26:19
0.00000135 76.00 12:26:15
0.00000135 75.00 12:25:58
0.00000135 127.00 12:25:28
0.00000135 340.00 12:25:15
0.00000135 190.00 12:25:01
0.00000136 1,472.00 12:24:37
0.00000135 197.00 12:24:23
0.00000136 1,676.00 12:24:06
0.00000135 285.00 12:24:04
0.00000135 101.00 12:23:41
0.00000135 91.00 12:23:38
0.00000135 101.00 12:23:31
0.00000136 1,050.00 12:16:16
0.00000135 1,364.00 12:07:30
0.00000135 520.00 12:07:20
0.00000135 98.00 12:05:47
0.00000135 2,145.00 12:04:36
0.00000135 828.00 11:58:39
0.00000135 570.00 11:51:26
0.00000135 102.00 11:47:45
0.00000135 510.00 11:43:55
0.00000135 613.00 11:39:19
0.00000135 1,109.00 11:34:59
0.00000136 1,704.00 11:32:19
0.00000135 134.00 11:26:19
0.00000135 386.00 11:26:14
0.00000135 131.00 11:25:47
0.00000135 360.00 11:25:37
0.00000135 208.00 11:25:31
0.00000135 93.00 11:25:26
0.00000135 8,183.00 11:25:21
0.00000135 262.00 11:25:13
0.00000136 142.00 11:25:10
0.00000135 283.00 11:25:06
0.00000135 198.00 11:24:52
0.00000135 246.00 11:24:52
0.00000135 170.00 11:24:28
0.00000135 76.00 11:24:28
0.00000135 107.00 11:24:25
0.00000135 195.00 11:24:12
0.00000135 249.00 11:23:47
0.00000135 241.00 11:23:31
0.00000135 251.00 11:23:29
0.00000135 173.00 11:23:24
0.00000135 171.00 11:23:04
0.00000135 220.00 11:23:00
0.00000135 121.00 11:22:59
0.00000135 1,081.00 11:22:37
0.00000136 405.00 11:20:36
0.00000136 10,682.00 11:09:13
0.00000135 1,043.00 11:07:59
0.00000135 6,956.00 11:02:01
0.00000135 90.00 11:00:51
0.00000136 377.00 10:59:35
0.00000135 110.00 10:55:35
0.00000135 596.00 10:53:59
0.00000136 195.00 10:49:36
0.00000135 133.00 10:46:37
0.00000136 10,051.00 10:42:19
0.00000135 204.00 10:41:03
0.00000135 77.00 10:37:05
0.00000136 145.00 10:37:03
0.00000136 566.00 10:28:24
0.00000135 773.00 10:27:31
0.00000135 122.00 10:26:55
0.00000135 313.00 10:26:47
0.00000135 228.00 10:26:12
0.00000135 402.00 10:25:54
0.00000135 386.00 10:25:27
0.00000135 104.00 10:25:13
0.00000135 88.00 10:25:09
0.00000135 240.00 10:25:00
0.00000135 119.00 10:25:00
0.00000135 229.00 10:24:59
0.00000135 251.00 10:24:44
0.00000135 124.00 10:24:42
0.00000135 95.00 10:24:31
0.00000135 212.00 10:24:31
0.00000135 361.00 10:24:14
0.00000135 188.00 10:24:13
0.00000135 99.00 10:24:10
0.00000135 230.00 10:24:09
0.00000135 179.00 10:23:53
0.00000135 188.00 10:23:53
0.00000135 119.00 10:23:34
0.00000135 398.00 10:23:23
0.00000136 348.00 10:23:02
0.00000135 289.00 10:22:51
0.00000135 89.00 10:22:43
0.00000135 3,564.00 10:09:05
0.00000135 220.00 10:07:13
0.00000135 63,307.00 10:06:30
0.00000135 5,600.00 10:06:25
0.00000135 4,770.00 10:06:25
0.00000134 271.00 10:05:20
0.00000134 165.00 10:03:39
0.00000134 1,800.00 10:03:37
0.00000134 356.00 10:00:15
0.00000135 483.00 09:57:35
0.00000135 1,126.00 09:56:37
0.00000135 118.00 09:51:37
0.00000134 242.00 09:43:48
0.00000135 1,109.00 09:42:27
0.00000134 2,150.00 09:41:45
0.00000134 579.00 09:28:21
0.00000135 505.00 09:26:35
0.00000134 3,246.00 09:21:19
0.00000134 793.00 09:15:41
0.00000135 117.00 09:11:42
0.00000135 3,246.00 09:08:55
0.00000134 151,260.00 08:56:35
0.00000135 1,428.00 08:48:22
0.00000135 747.00 08:38:04
0.00000135 250.00 08:33:37
0.00000135 392.00 08:32:39
0.00000134 14,800.00 08:27:32
0.00000134 121.00 08:24:18
0.00000134 315.00 08:24:01
0.00000134 165.00 08:23:41
0.00000134 361.00 08:23:37
0.00000134 415.00 08:23:33
0.00000134 111.00 08:23:10
0.00000134 186.00 08:23:02
0.00000134 371.00 08:22:44
0.00000134 222.00 08:22:39
0.00000134 118.00 08:22:39
0.00000134 162.00 08:22:38
0.00000134 104.00 08:22:38
0.00000134 106.00 08:22:25
0.00000134 197.00 08:22:20
0.00000134 174.00 08:22:19
0.00000135 529.00 08:22:16
0.00000134 120.00 08:21:56
0.00000134 137.00 08:21:53
0.00000134 181.00 08:21:35
0.00000134 132.00 08:21:16
0.00000134 77.00 08:20:56
0.00000135 223.00 08:17:55
0.00000134 185.00 08:08:41
0.00000135 124.00 08:04:15
0.00000135 11,413.00 07:57:56
0.00000135 297.00 07:54:13
0.00000135 14,815.00 07:40:50
0.00000134 182.00 07:39:02
0.00000135 788.00 07:26:07
0.00000134 6,768.00 07:25:44
0.00000134 14,800.00 07:25:27
0.00000134 99.00 07:24:28
0.00000134 120.00 07:23:43
0.00000134 138.00 07:23:40
0.00000134 330.00 07:23:39
0.00000134 122.00 07:23:24
0.00000134 173.00 07:23:22
0.00000134 200.00 07:23:13
0.00000134 107.00 07:23:12
0.00000134 203.00 07:23:01
0.00000134 98.00 07:22:39
0.00000135 732.00 07:22:36
0.00000134 164.00 07:22:35
0.00000134 143.00 07:22:31
0.00000134 192.00 07:22:29
0.00000135 383.00 07:22:20
0.00000134 242.00 07:22:14
0.00000134 109.00 07:22:12
0.00000134 126.00 07:22:08
0.00000134 140.00 07:22:07
0.00000134 246.00 07:21:51
0.00000134 76.00 07:21:50
0.00000134 426.00 07:21:41
0.00000134 259.00 07:21:19
0.00000134 124.00 07:21:18
0.00000135 3,492.00 06:55:36
0.00000134 149.00 06:50:13
0.00000135 80,291.00 06:49:52
0.00000134 86.00 06:48:51
0.00000134 105.00 06:39:44
0.00000135 74.00 06:39:31
0.00000135 1,095.00 06:35:08
0.00000135 143.00 06:30:11
0.00000134 147.00 06:25:31
0.00000134 95.00 06:23:44
0.00000134 8,231.00 06:12:15
0.00000135 428.00 06:10:19
0.00000135 266.00 06:06:58
0.00000135 152.00 06:06:20
0.00000136 283.00 06:00:09
0.00000135 1,552.00 05:35:26
0.00000135 1,160.00 05:34:41
0.00000136 2,174.00 05:33:27
0.00000135 505.00 05:33:09
0.00000136 706.00 05:31:07
0.00000136 1,938.00 05:28:31
0.00000136 50,083.00 05:28:21
0.00000136 1,350.00 05:27:25
0.00000135 132.00 05:26:05
0.00000135 185.00 05:25:58
0.00000135 395.00 05:25:44
0.00000135 366.00 05:25:16
0.00000135 139.00 05:24:55
0.00000135 118.00 05:24:55
0.00000135 240.00 05:24:52
0.00000135 184.00 05:24:37
0.00000135 80.00 05:24:31
0.00000135 370.00 05:24:23
0.00000135 147.00 05:24:21
0.00000136 161.00 05:24:21
0.00000135 123.00 05:24:12
0.00000136 209.00 05:24:05
0.00000135 88.00 05:23:56
0.00000135 109.00 05:23:55
0.00000135 104.00 05:23:39
0.00000135 113.00 05:23:36
0.00000135 431.00 05:23:28
0.00000135 190.00 05:23:10
0.00000135 229.00 05:23:06
0.00000136 262.00 05:22:53
0.00000135 263.00 05:22:38
0.00000136 592.00 05:22:37
0.00000135 97.00 05:22:10
0.00000135 2,354.00 05:16:09
0.00000136 278.00 05:15:21
0.00000136 255.00 05:14:33
0.00000136 538.00 05:13:48
0.00000136 823.00 05:12:36
0.00000136 946.00 05:10:33
0.00000135 5,000.00 05:07:55
0.00000135 601.00 05:04:31
0.00000135 1,985.00 05:04:25
0.00000135 613.00 05:02:37
0.00000134 2,494.00 05:01:35
0.00000135 5,231.00 05:01:12
0.00000135 232.00 05:01:11
0.00000136 8,467.00 05:00:45
0.00000136 283.00 04:57:00
0.00000136 115.00 04:52:21
0.00000136 842.00 04:45:35
0.00000136 646.00 04:45:25
0.00000136 960.00 04:44:49
0.00000136 73.00 04:39:02
0.00000136 1,956.00 04:37:47
0.00000136 604.00 04:36:17
0.00000135 1,374.00 04:33:05
0.00000135 401.00 04:31:17
0.00000136 260.00 04:30:27
0.00000135 376.00 04:27:15
0.00000135 294.00 04:26:13
0.00000135 130.00 04:25:13
0.00000135 96.00 04:25:11
0.00000135 199.00 04:24:52
0.00000136 2,553.00 04:24:36
0.00000135 97.00 04:24:27
0.00000135 3,199.00 04:24:24
0.00000135 305.00 04:24:24
0.00000135 101.00 04:24:09
0.00000135 365.00 04:23:50
0.00000135 124.00 04:23:39
0.00000135 322.00 04:23:33
0.00000135 103.00 04:23:29
0.00000135 157.00 04:23:27
0.00000135 109.00 04:23:18
0.00000135 148.00 04:23:18
0.00000135 254.00 04:23:06
0.00000135 77.00 04:23:03
0.00000135 138.00 04:23:01
0.00000135 390.00 04:22:35
0.00000135 273.00 04:22:11
0.00000135 333.00 04:21:53
0.00000135 2,617.00 04:21:20
0.00000134 230.00 04:20:08
0.00000134 607.00 04:18:57
0.00000135 582.00 04:16:35
0.00000134 435.00 04:16:09
0.00000135 2,570.00 04:14:10
0.00000136 283.00 04:13:44
0.00000135 630.00 04:13:41
0.00000136 443.00 04:13:35
0.00000135 837.00 04:11:36
0.00000135 752.00 04:10:37
0.00000135 300.00 04:09:36
0.00000135 754.00 04:06:45
0.00000135 246.00 04:06:15
0.00000135 1,600.00 04:00:23
0.00000135 3,199.00 03:59:18
0.00000135 3,199.00 03:47:59
0.00000135 1,700.00 03:46:27
0.00000135 3,200.00 03:46:20
0.00000135 12,065.00 03:46:18
0.00000135 3,741.00 03:46:17
0.00000135 34,803.00 03:46:14
0.00000135 42,025.00 03:46:14
0.00000135 428.00 03:32:28
0.00000135 122.00 03:32:27
0.00000135 268.00 03:31:27
0.00000135 229.00 03:31:24
0.00000135 213.00 03:31:05
0.00000135 83.00 03:31:05
0.00000135 76.00 03:31:02
0.00000135 208.00 03:30:51
0.00000135 232.00 03:30:48
0.00000135 152.00 03:30:46
0.00000135 126.00 03:30:46
0.00000136 1,232.00 03:30:36
0.00000135 263.00 03:30:22
0.00000135 90.00 03:30:13
0.00000135 91.00 03:30:11
0.00000135 88.00 03:30:11
0.00000135 143.00 03:30:03
0.00000135 194.00 03:29:48
0.00000135 158.00 03:29:47
0.00000135 94.00 03:29:38
0.00000135 136.00 03:29:35
0.00000135 103.00 03:29:17
0.00000135 196.00 03:28:51
0.00000135 288.00 03:28:42
0.00000135 2,374.00 03:26:51
0.00000136 431.00 03:25:35
0.00000135 1,911.00 03:19:40
0.00000135 221.00 03:18:25
0.00000135 807.00 03:13:23
0.00000136 765.00 03:02:03
0.00000136 192.00 03:01:45
0.00000136 307.00 03:01:35
0.00000136 189.00 03:00:31
0.00000136 131.00 02:55:03
0.00000136 206.00 02:54:41
0.00000136 73.00 02:52:04
0.00000136 182.00 02:49:57
0.00000135 679.00 02:47:42
0.00000136 205.00 02:45:51
0.00000135 952.00 02:43:34
0.00000136 151.00 02:42:47
0.00000136 122.00 02:37:04
0.00000136 389.00 02:36:00
0.00000136 116.00 02:35:09
0.00000136 210.00 02:33:45
0.00000135 315.00 02:26:37
0.00000135 327.00 02:26:29
0.00000135 363.00 02:26:13
0.00000135 393.00 02:25:57
0.00000135 426.00 02:25:57
0.00000136 91.00 02:25:51
0.00000135 304.00 02:25:46
0.00000135 354.00 02:25:07
0.00000135 359.00 02:24:55
0.00000135 137.00 02:24:30
0.00000135 410.00 02:24:16
0.00000136 198.00 02:22:14
0.00000136 255.00 02:18:59
0.00000136 859.00 02:10:12
0.00000136 300.00 01:57:21
0.00000136 218.00 01:48:36
0.00000135 2,079.00 01:48:11
0.00000136 282.00 01:47:26
0.00000135 1,027.00 01:45:09
0.00000135 3,449.00 01:42:59
0.00000135 829.00 01:40:25
0.00000135 2,572.00 01:38:32
0.00000135 2,769.00 01:36:53
0.00000135 1,086.00 01:36:07
0.00000135 1,714.00 01:36:03
0.00000135 98.00 01:34:59
0.00000135 156.00 01:34:35
0.00000135 283.00 01:29:51
0.00000136 543.00 01:29:35
0.00000135 111.00 01:28:27
0.00000135 107.00 01:14:10
0.00000136 1,411.00 01:11:58
0.00000136 9,220.00 01:08:36
0.00000135 1,053.00 00:52:49
0.00000136 86.00 00:49:29
0.00000135 283.00 00:46:25
0.00000136 59,111.00 00:43:13
0.00000135 297.00 00:43:01
0.00000135 890.00 00:42:09
0.00000135 382.00 00:36:20
0.00000135 227.00 00:35:14
0.00000136 2,817.00 00:32:34
0.00000135 3,500.00 00:30:27
0.00000136 1,578.00 00:28:36
0.00000135 3,264.00 00:27:02
0.00000135 266.00 00:26:31
0.00000135 1,724.00 00:26:17
0.00000135 231.00 00:26:15
0.00000135 349.00 00:26:10
0.00000135 257.00 00:26:07
0.00000135 360.00 00:26:05
0.00000135 211.00 00:26:00
0.00000135 323.00 00:25:58
0.00000135 187.00 00:25:50
0.00000135 173.00 00:25:40
0.00000135 377.00 00:25:27
0.00000135 1,658.00 00:25:23
0.00000135 297.00 00:25:18
0.00000135 204.00 00:25:09
0.00000135 377.00 00:24:57
0.00000135 344.00 00:24:44
0.00000135 381.00 00:24:39
0.00000135 303.00 00:24:35
0.00000135 1,063.00 00:24:34
0.00000136 1,063.00 00:24:34
0.00000136 1,500.00 00:24:33
0.00000136 135.00 00:24:33
0.00000136 402.00 00:24:25
0.00000136 916.00 00:24:20
0.00000136 10,988.00 00:24:20
0.00000136 10,653.00 00:24:12
0.00000136 7,265.00 00:24:07
0.00000136 27,375.00 00:24:05
0.00000136 54,911.00 00:24:05
0.00000136 735.00 00:24:04
0.00000136 21,369.00 00:24:02
0.00000135 191.00 00:23:55
0.00000135 286.00 00:23:12
0.00000135 149.00 00:23:11
0.00000135 173.00 00:22:49
0.00000135 515.00 00:18:02
0.00000135 715.00 00:16:45
0.00000135 167.00 00:10:22
0.00000135 2,951.00 00:09:00
0.00000136 61,006.00 00:06:44
0.00000135 115.00 00:01:21
0.00000135 19,948.00 23:53:23
0.00000136 7,038.00 23:43:17
0.00000135 89.00 23:40:18
0.00000136 282.00 23:36:26
0.00000135 308.00 23:26:51
0.00000135 125.00 23:26:41
0.00000135 185.00 23:25:58
0.00000135 430.00 23:25:57
0.00000135 166.00 23:25:37
0.00000135 217.00 23:25:14
0.00000135 175.00 23:24:46
0.00000135 232.00 23:24:45
0.00000135 171.00 23:24:37
0.00000135 211.00 23:24:34
0.00000135 435.00 23:24:31
0.00000135 197.00 23:24:27
0.00000135 145.00 23:24:26
0.00000135 372.00 23:23:59
0.00000135 183.00 23:23:39
0.00000135 184.00 23:23:35
0.00000135 164.00 23:23:31
0.00000135 145.00 23:23:28
0.00000135 204.00 23:23:21
0.00000135 251.00 23:23:20
0.00000135 151.00 23:23:18
0.00000135 231.00 23:23:06
0.00000135 125.00 23:22:59
0.00000135 190.00 23:22:44
0.00000135 407.00 23:22:30
0.00000135 136.00 23:22:13
0.00000135 106.00 23:21:59
0.00000135 134.00 23:21:54
0.00000135 167.00 23:21:44
0.00000135 245.00 23:21:24
0.00000135 91.00 23:21:23
0.00000136 1,056.00 23:14:28
0.00000136 2,269.00 23:05:57
0.00000135 333.00 22:57:50
0.00000135 2,126.00 22:50:37
0.00000135 2,203.00 22:50:17
0.00000135 400.00 22:44:20
0.00000136 89.00 22:40:12
0.00000135 4,254.00 22:38:15
0.00000135 25,236.00 22:33:34
0.00000135 25,236.00 22:33:33
0.00000135 25,235.00 22:33:31
0.00000136 4,079.00 22:32:41
0.00000135 204.00 22:31:52
0.00000135 4,444.00 22:29:22
0.00000135 140,740.00 22:28:58
0.00000136 90.00 22:28:00
0.00000135 82.00 22:25:33
0.00000135 372.00 22:25:29
0.00000135 93.00 22:25:16
0.00000135 329.00 22:25:14
0.00000135 157.00 22:24:47
0.00000135 144.00 22:24:09
0.00000135 314.00 22:24:09
0.00000135 132.00 22:24:03
0.00000135 139.00 22:23:50
0.00000135 84.00 22:23:46
0.00000135 100.00 22:23:28
0.00000135 102.00 22:23:16
0.00000135 84.00 22:23:14
0.00000135 131.00 22:23:10
0.00000135 303.00 22:22:55
0.00000135 271.00 22:22:27
0.00000135 88.00 22:22:25
0.00000135 108.00 22:22:16
0.00000135 118.00 22:22:12
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total