RARE/USDT

0.11200000
24h Change
-0.00540000 -4.60%
24h High
0.11800000
24h Low
0.10930000
24h Volume(RARE)
4,129,220.80
24h Volume(USDT)
466,500.22
Price(USDT) Amount(RARE) Total
0.11320000 809.10 91.59
0.11310000 246.20 27.85
0.11300000 17,760.30 2,006.91
0.11290000 2,293.70 258.96
0.11270000 14,410.60 1,624.07
0.11260000 136.50 15.37
0.11250000 3,262.70 367.05
0.11240000 1,935.60 217.56
0.11230000 21,862.80 2,455.19
0.11220000 6,549.70 734.88
Last Price 0.11200000 USD 0.11200000
0.11190000 1,697.90 190.00
0.11180000 3,014.10 336.98
0.11170000 17,825.40 1,991.10
0.11160000 10,749.80 1,199.68
0.11150000 6,467.90 721.17
0.11140000 4,484.60 499.58
0.11130000 20,288.30 2,258.09
0.11120000 10,517.20 1,169.51
0.11110000 18,239.60 2,026.42
0.11100000 17,596.20 1,953.18
Version:

Spot

Buy RARE

USDT

USDT
RARE
USDT

Fee: 0.1% RARE

Sell RARE

RARE

USDT
RARE
USDT

Fee: 0.1% USDT

Buy RARE

USDT

USDT
RARE

Fee: 0.5% RARE

Sell RARE

RARE

USDT
RARE

Fee: 0.5% USDT

Buy RARE

USDT

USDT
USDT
RARE
USDT
Sell RARE

RARE

USDT
USDT
RARE
USDT
Buy RARE

USDT

USDT
USDT
USDT
RARE
USDT
Sell RARE

RARE

USDT
USDT
USDT
RARE
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00338900 3.64%
BNBBTC 0.01178800 2.24%
NEOBTC 0.00044100 -3.5%
BCCBTC 0.00 0.0%
GASBTC 0.00012330 -3.67%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000703 1.88%
LRCBTC 0.00001226 -2.15%
QTUMBTC 0.00011320 -4.15%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006810 -9.92%
ZRXBTC 0.00000826 0.73%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002513 0.96%
FUNBTC 0.00 0.0%
SNMBTC 0.00002736 2.2%
IOTABTC 0.00000748 -0.13%
LINKBTC 0.00025880 -1.11%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004495 7.02%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.46%
SNTBTC 0.00000096 1.05%
ETCBTC 0.00074500 2.76%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130300 0.0%
BNTBTC 0.00002024 -0.3%
ASTBTC 0.00000376 -2.08%
DASHBTC 0.00217600 -0.64%
OAXBTC 0.00001520 -3.19%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000342 1.79%
TRXBTC 0.00000231 2.21%
POWRBTC 0.00000651 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001624 6.21%
MODBTC 0.00 0.0%
ENJBTC 0.00001403 0.79%
STORJBTC 0.00001287 0.78%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000853 2.65%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000977 -3.46%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587900 3.07%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000860 -1.04%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03760000 -5.05%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003910 2.68%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002139 0.23%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.62%
ADXBTC 0.00000623 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001308 1.16%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000329 2.49%
XLMBNB 0.00027810 0.0%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.28740000 1.34%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007750 -0.51%
WAVESBNB 0.00657000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000784 1.03%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001126 0.18%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003712 0.0%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006789 -15.57%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001576 -2.42%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000740 0.68%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008340 -2.34%
ONTBTC 0.00000803 -1.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001001 0.4%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000310 6.16%
SYSBTC 0.00000620 -2.67%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111100 -0.8%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000268 9.39%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,518.70 -2.12%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037300 -0.27%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00354000 -0.84%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 0.83%
THETABNB 0.00310000 -1.27%
XRPBNB 0.00137800 4.0%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119300 -1.16%
DATABTC 0.00000133 0.76%
TRXBNB 0.00019650 0.31%
ETCBNB 0.06310000 0.48%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000322 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000084 1.21%
VETBNB 0.00007080 -1.53%
DOCKBTC 0.00000077 6.94%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00078200 1.56%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000363 -2.16%
RENBNB 0.00 0.0%
BNBTUSD 324.40 0.12%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.40 0.12%
BTCUSDC 27,511.52 -2.1%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14255000 -3.49%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112200 -2.52%
FETBTC 0.00001323 -0.3%
XMRBNB 0.49930000 0.75%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008252 -1.15%
CELRBTC 0.00000098 2.08%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00336900 -1.86%
MATICBTC 0.00003969 0.23%
ATOMBNB 0.03447000 -2.21%
ATOMBTC 0.00040700 0.07%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003950 -0.3%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.7%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137800 -5.25%
FTMBTC 0.00001623 -3.16%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064200 -1.99%
ALGOBTC 0.00000757 0.27%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000273 2.25%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000717 -7.96%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -3.9%
ANKRBTC 0.00000119 -2.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002012 -3.87%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -5.0%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002102 2.39%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -1.27%
CHZBNB 0.00036850 0.24%
CHZBTC 0.00000435 2.59%
BANDBNB 0.00 0.0%
BANDBTC 0.00006630 8.51%
BNBBUSD 324.40 0.09%
BTCBUSD 27,515.81 -2.13%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004067 -0.07%
HBARBNB 0.00018530 -1.17%
HBARBTC 0.00000218 0.93%
NKNBNB 0.00 0.0%
NKNBTC 0.00000386 0.78%
XRPBUSD 0.44700000 4.05%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.21 1.4%
LINKBUSD 7.12100000 -3.19%
ETCBUSD 20.50 0.59%
STXBNB 0.00298300 -12.8%
STXBTC 0.00003515 -10.86%
KAVABNB 0.00276100 4.42%
KAVABTC 0.00003256 6.79%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012420 -4.24%
ARPABTC 0.00000146 -2.67%
TRXBUSD 0.06376000 0.42%
EOSBUSD 1.14800000 -0.52%
XLMBUSD 0.09040000 0.33%
ADABUSD 0.36000000 -0.94%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000838 0.72%
BCHBNB 0.38800000 -1.02%
BCHBTC 0.00456000 0.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.80 -0.87%
BTCRUB 2,141,632.00 -1.76%
XRPRUB 34.77 4.41%
BNBRUB 25,239.96 0.51%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.88 0.39%
QTUMBUSD 3.11800000 -6.0%
VETBUSD 0.02297000 -1.37%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 -1.18%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,631.00 -1.72%
BNBTRY 6,371.00 0.52%
XRPTRY 8.78200000 4.49%
BTCEUR 25,741.93 -1.91%
BNBEUR 303.30 0.23%
XRPEUR 0.41810000 4.24%
EURBUSD 1.06890000 -0.2%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050400 -2.89%
WRXBTC 0.00000593 -1.33%
ICXBUSD 0.21500000 -1.47%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55590000 -2.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -2.36%
ATOMBUSD 11.20 -2.08%
DASHBUSD 59.76 -2.94%
NEOBUSD 12.17 -5.29%
WAVESBUSD 2.13400000 -2.47%
XTZBUSD 1.11800000 -2.36%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23660000 -2.91%
ENJBUSD 0.38560000 -1.46%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22100000 -3.54%
RVNBUSD 0.02563000 -2.66%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023360 3.59%
COTIBTC 0.00000274 4.98%
ALGOBUSD 0.20820000 -1.89%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57890000 0.24%
XMRBUSD 161.90 1.06%
ZECBUSD 35.80 -2.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 517,037.00 -1.62%
BNBZAR 0.00 0.0%
BUSDZAR 18.78 0.48%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03654000 -1.48%
SOLBNB 0.06370000 -5.07%
SOLBTC 0.00074990 -3.09%
SOLBUSD 20.64 -5.15%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000522 -1.7%
CTSIBNB 0.00044200 -3.91%
CTSIBUSD 0.14330000 -3.24%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001417 0.85%
CHRBNB 0.00048980 -1.61%
CHRBTC 0.00000578 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06020000 -0.99%
MATICBUSD 1.09210000 -1.9%
WRXBUSD 0.16330000 -3.09%
ZILBUSD 0.02704000 -2.24%
MDTBNB 0.00 0.0%
MDTBTC 0.00000244 19.02%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69200000 -0.86%
REPBUSD 0.00 0.0%
LRCBUSD 0.33750000 -4.09%
IQBNB 0.00 0.0%
IQBUSD 0.00645000 1.57%
PNTBTC 0.00 0.0%
BTCGBP 22,563.64 -2.02%
XRPGBP 0.36690000 4.17%
BNBGBP 265.90 0.23%
GBPBUSD 1.21800000 -0.25%
DGBBTC 0.00000035 0.0%
DGBBUSD 0.00945000 -2.48%
BTCUAH 1,059,352.00 -1.96%
COMPBTC 0.00153800 0.26%
COMPBNB 0.00 0.0%
COMPBUSD 42.33 -1.79%
BTCBIDR 419,346,542.00 -1.98%
BNBBIDR 4,948,338.00 0.45%
BUSDBIDR 15,245.00 0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000966 -0.62%
SXPBNB 0.00081900 -2.85%
SXPBUSD 0.26570000 -2.75%
SNXBTC 0.00008830 -4.44%
SNXBNB 0.00749000 -6.49%
SNXBUSD 2.42800000 -6.36%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35470000 -1.03%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 3.05%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02435000 1.12%
MKRBUSD 670.00 -1.03%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.96%
RUNEBTC 0.00005020 -0.4%
RUNEBUSD 1.38100000 -2.68%
MANABUSD 0.58870000 -1.82%
DOGEBUSD 0.07495000 -0.44%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22690000 -1.65%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,421.54 -2.02%
AUDBUSD 0.66450000 -0.12%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.12%
AVABNB 0.00 0.0%
AVABTC 0.00002159 -1.77%
AVABUSD 0.59400000 -3.73%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20580000 -2.14%
XRPAUD 0.67220000 4.02%
BNBAUD 488.10 0.16%
BALBNB 0.00 0.0%
BALBTC 0.00023820 -1.41%
BALBUSD 6.56300000 -3.23%
YFIBNB 0.00 0.0%
YFIBTC 0.30090000 0.0%
YFIBUSD 8,290.00 -1.8%
BLZBUSD 0.08150000 -3.09%
KMDBUSD 0.00 0.0%
BTCDAI 27,523.81 -2.1%
BNBDAI 323.30 -0.18%
BUSDDAI 1.00020000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02577000 -0.73%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22699000 7.73%
ANTBNB 0.00741000 -1.07%
ANTBTC 0.00008748 1.39%
ANTBUSD 2.40800000 -0.33%
CRVBNB 0.00 0.0%
CRVBTC 0.00003343 -0.95%
CRVBUSD 0.92000000 -3.16%
SANDBNB 0.00195800 -1.9%
SANDBTC 0.00002308 0.26%
SANDBUSD 0.63550000 -1.81%
OCEANBNB 0.00107900 -2.62%
OCEANBTC 0.00001272 -0.39%
OCEANBUSD 0.34990000 -2.45%
NMRBTC 0.00064900 1.25%
NMRBUSD 17.87 -0.78%
DOTBNB 0.01856000 -2.47%
DOTBTC 0.00021890 -0.27%
DOTBUSD 6.02500000 -2.35%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29650000 -1.93%
IDEXBTC 0.00000185 -1.6%
IDEXBUSD 0.05106000 -2.72%
RSRBNB 0.00001205 -3.98%
RSRBTC 0.00 0.0%
RSRBUSD 0.00389200 -4.11%
PAXGBNB 6.17800000 0.03%
PAXGBTC 0.07265000 2.08%
PAXGBUSD 1,999.00 -0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.39%
TRBBUSD 13.99 -0.99%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.04%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00210000 0.17%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003720 -0.8%
SUSHIBUSD 1.02400000 -2.66%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120300 0.17%
KSMBUSD 33.11 -1.78%
EGLDBNB 0.13130000 -1.43%
EGLDBTC 0.00154200 0.46%
EGLDBUSD 42.39 -1.72%
DIABNB 0.00 0.0%
DIABTC 0.00001361 8.79%
DIABUSD 0.37300000 6.27%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.80 -2.78%
BELBNB 0.00183900 -4.27%
BELBTC 0.00002175 -1.76%
BELBUSD 0.59910000 -3.34%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 -0.18%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 -2.06%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.36 3.6%
UNIBNB 0.01805000 -1.96%
UNIBTC 0.00021270 0.24%
UNIBUSD 5.85300000 -1.86%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05167000 -3.04%
AVAXBTC 0.00060840 -1.02%
AVAXBUSD 16.74 -3.07%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055900 -3.12%
BURGERBNB 0.00189800 1.88%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -2.08%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002305 -1.07%
CAKEBNB 0.01148000 0.35%
CAKEBUSD 3.72300000 0.51%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.25%
TRXNGN 0.00 0.0%
SXPTRY 5.22200000 -1.99%
UTKBTC 0.00000347 -0.86%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017460 0.63%
XVSBUSD 4.79000000 -1.44%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 -0.26%
ALPHABUSD 0.10470000 -2.33%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03494000 -3.02%
AAVEBNB 0.22220000 -3.89%
BTCBRL 145,542.00 -2.75%
AAVEBTC 0.00261800 -1.8%
AAVEBUSD 72.00 -3.87%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00601800 -2.21%
NEARBTC 0.00007104 0.21%
NEARBUSD 1.95500000 -1.86%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01711000 -3.11%
FILBTC 0.00020150 -1.13%
FILBUSD 5.54500000 -3.19%
INJBNB 0.01246000 -6.88%
INJBTC 0.00014690 -4.73%
INJBUSD 4.04000000 -6.89%
AERGOBTC 0.00000444 -0.67%
AERGOBUSD 0.12240000 -2.31%
LINKEUR 6.66500000 -2.94%
ONEBUSD 0.02022000 -3.58%
AUDIOBTC 0.00000978 -0.71%
AUDIOBUSD 0.26910000 -2.57%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002792 2.69%
CTKBUSD 0.76600000 0.39%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63400000 -2.15%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -3.18%
KP3RBUSD 78.21 -2.41%
AXSBNB 0.02576000 -1.3%
AXSBTC 0.00030350 0.93%
AXSBUSD 8.36000000 -1.06%
HARDBNB 0.00052100 -2.8%
HARDBTC 0.00000612 -1.13%
HARDBUSD 0.16900000 -2.48%
BNBBRL 1,717.00 -0.46%
LTCEUR 87.24 1.64%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33690000 -0.68%
LTCNGN 0.00 0.0%
CVPBUSD 0.45870000 1.91%
STRAXBTC 0.00002103 5.84%
STRAXBUSD 0.57700000 3.4%
FORBTC 0.00000083 1.22%
FORBUSD 0.02264000 -1.35%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017310 -2.15%
UNFIBUSD 4.76100000 -4.17%
FRONTBUSD 0.24430000 1.28%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -1.44%
ROSEBUSD 0.05631000 -3.55%
AVAXTRY 329.00 -2.63%
BUSDBRL 5.28900000 -0.68%
SYSBUSD 0.17140000 -3.65%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.92000000 -0.41%
XRPBRL 2.36400000 3.28%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.0%
SKLBUSD 0.04096000 -1.89%
BCHEUR 117.70 -0.76%
YFIEUR 7,752.00 -1.69%
ZILBIDR 412.00 -2.14%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000856 0.71%
GHSTBUSD 1.13900000 -6.79%
LINKBRL 37.61 -3.88%
LINKNGN 0.00 0.0%
LTCRUB 7,274.80 2.28%
TRXTRY 1.25280000 0.87%
XLMEUR 0.08450000 0.24%
DFBUSD 0.08010000 12.03%
GRTBTC 0.00000508 -3.6%
JUVBTC 0.00 0.0%
JUVBUSD 2.60700000 3.04%
PSGBTC 0.00019070 2.14%
PSGBUSD 5.26000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001820 0.39%
REEFBTC 0.00 0.0%
OGBTC 0.00009630 6.17%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002186 1.25%
RIFBTC 0.00000465 -6.06%
CHZTRY 2.34800000 0.69%
XLMTRY 1.77500000 0.68%
LINKGBP 5.84200000 -3.05%
GRTEUR 0.13080000 -5.42%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000317 -1.25%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75300000 -2.06%
EOSEUR 1.07000000 -0.74%
LTCBRL 494.60 1.17%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00565000 -4.56%
TWTBTC 0.00004373 3.87%
TWTBUSD 1.20170000 1.55%
FIROBTC 0.00007410 -1.07%
DOGEEUR 0.07014000 -0.21%
DOGETRY 1.47400000 0.14%
DOGEAUD 0.11299000 -0.13%
DOGEBRL 0.39590000 -1.17%
DOTNGN 0.00 0.0%
LITBTC 0.00003733 -1.22%
LITBUSD 1.03200000 -2.83%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.78%
SFPBTC 0.00001599 0.88%
SFPBUSD 0.43990000 -1.57%
DOGEGBP 0.06146000 -0.29%
DOTTRY 118.20 -2.07%
FXSBTC 0.00028137 0.14%
FXSBUSD 7.77000000 -1.61%
DODOBTC 0.00000629 -6.95%
DODOBUSD 0.17340000 -8.59%
FRONTBTC 0.00000888 3.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013530 2.58%
BAKEBUSD 0.18160000 -2.68%
UFTBUSD 0.41190000 -4.79%
1INCHBUSD 0.50 -1.77%
BANDBUSD 1.82200000 6.36%
GRTBUSD 0.13980000 -5.67%
IOSTBUSD 0.01034000 -3.27%
OMGBUSD 1.87200000 -12.03%
REEFBUSD 0.00262900 -2.09%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.46300000 2.54%
AUCTIONBTC 0.00019330 1.15%
AUCTIONBUSD 5.35000000 0.0%
PHABTC 0.00000530 -1.49%
PHABUSD 0.14580000 -3.51%
DOTGBP 4.94200000 -2.14%
ADATRY 7.08000000 -0.28%
ADABRL 1.90200000 -1.66%
ADAGBP 0.29530000 -0.81%
TVKBTC 0.00000147 2.08%
TVKBUSD 0.04040000 0.25%
BADGERBTC 0.00010520 0.86%
BADGERBUSD 2.89300000 -1.09%
FISBTC 0.00001843 1.66%
FISBUSD 0.50690000 -0.37%
DOTBRL 31.87 -3.01%
ADAAUD 0.54110000 -0.93%
HOTTRY 0.03453000 -3.92%
EGLDEUR 39.66 -1.54%
OMBTC 0.00000118 0.0%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00951000 -3.84%
DEGOBTC 0.00006986 -1.8%
DEGOBUSD 1.91900000 -3.71%
AVAXEUR 15.66 -2.91%
BTTTRY 0.00 0.0%
CHZBRL 0.63300000 -0.16%
UNIEUR 5.48500000 -1.51%
ALICEBTC 0.00005380 -1.1%
ALICEBUSD 1.48000000 -3.21%
CHZBUSD 0.11950000 0.34%
CHZEUR 0.11180000 0.45%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.60 0.1%
LINABTC 0.00000036 -5.26%
LINABUSD 0.01010600 -6.39%
ADARUB 28.03 -0.43%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36080000 -1.15%
MATICEUR 1.02220000 -1.64%
NEOTRY 238.90 -4.93%
PERPBTC 0.00003129 -1.39%
PERPBUSD 0.85731000 -3.69%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.24%
SUPERBUSD 0.11520000 -1.96%
CFXBTC 0.00001170 -3.62%
CFXBUSD 0.32190000 -5.71%
ENJGBP 0.00 0.0%
EOSTRY 22.53 -0.13%
LTCGBP 76.70 2.06%
LUNAEUR 0.00 0.0%
RVNTRY 0.50320000 -2.25%
THETAEUR 0.94000000 -0.84%
XVGBUSD 0.00286400 0.67%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00827000 0.49%
AUTOBUSD 225.80 -2.04%
TKOBTC 0.00001238 3.08%
TKOBIDR 5,185.01 0.9%
TKOBUSD 0.34020000 0.77%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -4.89%
WINEUR 0.00007880 -0.51%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01900000 -4.14%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175900 -4.3%
BNBUAH 12,479.00 0.13%
ONTTRY 4.34000000 -2.97%
VETEUR 0.02150000 -1.15%
VETGBP 0.01877000 -1.62%
WINBRL 0.00044300 -2.21%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014170 4.12%
BARBUSD 3.90 2.09%
FORTHBTC 0.00011690 -1.35%
FORTHBUSD 3.22000000 -2.42%
CAKEGBP 0.00 0.0%
DOGERUB 5.83700000 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61530000 2.31%
SLPBUSD 0.00264900 -3.43%
TRXAUD 0.00 0.0%
TRXEUR 0.05963000 0.62%
VETTRY 0.45100000 -0.92%
SHIBBUSD 0.00001060 -0.56%
ICPBTC 0.00017960 -0.99%
ICPBNB 0.01523000 -3.24%
ICPBUSD 4.93800000 -3.23%
SHIBEUR 0.00000991 -0.4%
SHIBRUB 0.00 0.0%
ETCEUR 19.18 0.79%
ETCBRL 0.00 0.0%
DOGEBIDR 1,143.00 -0.17%
ARBTC 0.00029050 -1.99%
ARBNB 0.02488000 -2.85%
ARBUSD 8.00 -3.96%
POLSBTC 0.00001506 0.13%
POLSBNB 0.00127400 -2.67%
POLSBUSD 0.41300000 -1.9%
MDXBTC 0.00000294 -1.34%
MDXBNB 0.00 0.0%
MDXBUSD 0.08120000 -2.4%
MASKBNB 0.01717000 -10.06%
MASKBUSD 5.56500000 -10.23%
LPTBTC 0.00024160 -0.58%
LPTBNB 0.02073000 -1.66%
LPTBUSD 6.64000000 -2.64%
MATICBRL 5.77200000 -2.58%
SOLEUR 19.31 -4.92%
SHIBBRL 0.00005608 -1.2%
AGIXBTC 0.00001674 -4.99%
ICPEUR 4.61600000 -2.94%
MATICGBP 0.89510000 -1.74%
SHIBTRY 0.00020825 -0.13%
MATICBIDR 16,639.00 -1.74%
MATICRUB 85.09 -1.3%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02695000 -0.26%
ATMBUSD 3.07100000 15.97%
ZENBUSD 10.25 -2.57%
FTMBUSD 0.44670000 -5.26%
THETABUSD 1.00400000 -1.18%
WINBUSD 0.00008390 -1.41%
KAVABUSD 0.89600000 4.67%
XEMBUSD 0.00 0.0%
ATABTC 0.00000550 -3.51%
ATABNB 0.00 0.0%
ATABUSD 0.15150000 -5.13%
GTCBTC 0.00007760 -4.67%
GTCBNB 0.00 0.0%
GTCBUSD 2.13600000 -6.52%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.87000000 -6.28%
MATICTRY 21.46 -1.4%
ETCGBP 0.00 0.0%
SOLGBP 16.94 -4.94%
BAKEBTC 0.00000659 -0.9%
COTIBUSD 0.07530000 2.87%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 405.20 -4.79%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.20 -5.7%
SCBUSD 0.00396000 -4.81%
CHRBUSD 0.15880000 -1.61%
STMXBUSD 0.00556600 -1.21%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.31740000 0.65%
DOCKBUSD 0.02100000 3.81%
ADABIDR 5,484.00 -0.69%
ERNBNB 0.00 0.0%
ERNBUSD 1.75900000 -1.35%
KLAYBTC 0.00000828 2.35%
KLAYBNB 0.00070200 0.0%
KLAYBUSD 0.22780000 0.4%
RUNEEUR 1.29000000 -2.79%
MATICAUD 1.64280000 -1.88%
DOTRUB 469.00 -1.86%
UTKBUSD 0.09550000 -2.85%
IOTXBUSD 0.02467000 -2.14%
SOLRUB 1,603.00 -4.92%
RUNEAUD 0.00 0.0%
BUSDUAH 38.47 0.05%
BONDBTC 0.00014630 1.88%
BONDBNB 0.00 0.0%
BONDBUSD 4.02700000 0.12%
MLNBTC 0.00075000 -0.79%
MLNBNB 0.00 0.0%
MLNBUSD 20.60 -3.38%
GRTTRY 2.74900000 -5.11%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.89%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10270000 -3.93%
ADXBUSD 0.17140000 -2.56%
QUICKBTC 0.00308800 -0.23%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.00 -2.07%
C98BUSD 0.21340000 -4.22%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -2.14%
CLVBTC 0.00000226 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.06240000 -1.17%
QNTBTC 0.00443900 0.09%
QNTBNB 0.37420000 -2.81%
QNTBUSD 122.10 -2.01%
FLOWBTC 0.00003521 -0.7%
FLOWBNB 0.00298100 -3.12%
FLOWBUSD 0.96800000 -2.71%
XECBUSD 0.00003056 -1.29%
AXSBRL 43.84 -2.47%
AXSAUD 12.48 -1.73%
MINABTC 0.00002973 -3.1%
MINABNB 0.00251800 -5.37%
MINABUSD 0.81800000 -5.1%
RAYBNB 0.00075200 1.35%
RAYBUSD 0.24420000 0.62%
FARMBTC 0.00123100 -0.81%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001100 -0.63%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.32%
TLMTRY 0.37310000 -3.67%
ORNBUSD 0.93600000 2.74%
MBOXBTC 0.00001735 1.23%
MBOXBNB 0.00147200 -1.01%
MBOXBUSD 0.47700000 -1.24%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.68000000 -2.01%
WAXPBUSD 0.06870000 0.73%
WAXPBNB 0.00021210 0.66%
WAXPBTC 0.00000249 2.47%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79170000 -3.33%
PROMBTC 0.00017860 1.53%
MTLBUSD 1.24000000 5.0%
OGNBUSD 0.11160000 -4.04%
C98BRL 0.00 0.0%
SOLAUD 31.07 -5.01%
XRPBIDR 6,812.00 4.32%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36400000 -6.04%
DYDXBNB 0.00729000 -6.11%
DYDXBTC 0.00008591 -4.0%
ELFBUSD 0.30960000 -2.09%
SOLBIDR 314,659.00 -4.82%
AXSBIDR 128,901.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03915000 -4.7%
GALABNB 0.00012068 -4.86%
GALABTC 0.00000143 -2.06%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00644000 -0.92%
ILVBUSD 59.67 -11.09%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00217000 -9.39%
RENBUSD 0.09998500 -4.2%
YGGBUSD 0.25490000 -4.39%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000925 -2.32%
STXBUSD 0.96730000 -12.7%
SOLUSDC 0.00 0.0%
ARPARUB 3.11700000 -3.74%
LTCUAH 3,589.00 1.79%
FETBUSD 0.36420000 -2.31%
ARPABUSD 0.04026000 -3.91%
LSKBUSD 1.07600000 0.84%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39280000 -1.87%
FIDABNB 0.00 0.0%
FIDABTC 0.00001427 0.0%
DENTBUSD 0.00104100 -4.32%
AGLDBTC 0.00001470 0.34%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40400000 -1.46%
RADBTC 0.00006760 -0.59%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85900000 -2.42%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38990000 -1.07%
STPTBUSD 0.04768000 -4.43%
BETABTC 0.00000315 -1.56%
BETABNB 0.00026900 -4.0%
BETABUSD 0.08714000 -2.79%
SHIBAUD 0.00001594 -0.5%
RAREBTC 0.00000408 -2.86%
RAREBNB 0.00 0.0%
RAREBUSD 0.11260000 -4.17%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -3.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355300 -1.17%
SSVBTC 0.00125220 2.19%
LAZIOTRY 52.32 1.56%
LAZIOEUR 2.46520000 0.21%
LAZIOBTC 0.00009643 2.73%
CHESSBTC 0.00000967 8.53%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26460000 5.67%
FTMAUD 0.67350000 -4.74%
FTMBRL 2.36000000 -5.9%
SCRTBUSD 0.63400000 -3.06%
CELOBUSD 0.60100000 -0.82%
FTMRUB 34.65 -4.12%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05160000 -1.71%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014120 -0.42%
DARBUSD 0.17152000 -2.64%
DARBNB 0.00052910 -2.76%
DARBTC 0.00000623 -0.8%
BNXBTC 0.00002116 -5.41%
BNXBNB 0.00179500 -7.19%
BNXBUSD 0.58200000 -7.18%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.66510000 1.25%
OXTBUSD 0.08440000 -2.77%
MANATRY 11.56 -1.36%
ALGORUB 16.16 -1.34%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.07000000 -2.06%
CITYBTC 0.00016180 2.99%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 0.91%
ENSBTC 0.00048100 -0.91%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.25 -2.93%
ANKRBUSD 0.03272000 -3.99%
SANDTRY 12.47 -1.5%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00874000 -3.0%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008343 2.82%
PORTOTRY 45.19 1.6%
PORTOEUR 2.14910000 1.21%
POWRBUSD 0.17860000 -1.38%
SLPTRY 0.05203000 -3.02%
FISTRY 0.00 0.0%
LRCTRY 6.64000000 -3.35%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464900 -2.66%
JASMYBNB 0.00001431 -2.98%
JASMYBTC 0.00000016 -5.88%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00379000 -2.57%
PLABTC 0.00000799 -1.72%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21890000 -3.4%
PYRBTC 0.00012960 0.47%
PYRBUSD 3.57000000 -1.65%
RNDRBTC 0.00004330 -3.56%
RNDRBUSD 1.19100000 -5.55%
ALCXBTC 0.00075800 0.27%
ALCXBUSD 20.76 -1.66%
SANTOSBTC 0.00015996 4.2%
SANTOSBRL 23.24 0.52%
SANTOSTRY 86.48 2.44%
MCBTC 0.00001038 -0.1%
MCBUSD 0.28600000 -1.72%
BELTRY 11.76 -3.21%
COCOSBUSD 1.42100000 -4.68%
DENTTRY 0.02042000 -4.04%
ENJTRY 7.59000000 -0.78%
NEORUB 946.00 -5.12%
SANDAUD 0.94600000 -2.69%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001345 1.05%
BICOBUSD 0.36900000 -1.34%
FLUXBTC 0.00002147 -0.88%
FLUXBUSD 0.59100000 -2.48%
ALICETRY 29.07 -2.81%
GALABRL 0.20690000 -5.4%
GALATRY 0.76900000 -4.26%
LUNATRY 25.47 -1.43%
REQBUSD 0.09490000 -3.16%
SANDBRL 3.36000000 -2.24%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000897 1.01%
VOXELBNB 0.00076190 -1.22%
VOXELBUSD 0.24690000 -0.96%
COSBUSD 0.00650000 -3.85%
CTXCBUSD 0.23040000 -1.75%
FTMTRY 8.77400000 -4.84%
MANABNB 0.00 0.0%
MINATRY 16.07 -4.63%
XTZTRY 21.94 -1.66%
HIGHBTC 0.00007693 -0.65%
HIGHBUSD 2.10900000 -3.17%
CVXBTC 0.00018380 -0.97%
CVXBUSD 5.07400000 -2.78%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02189000 -2.1%
OOKIBUSD 0.00392000 -1.75%
COCOSTRY 27.93 -4.12%
GXSBNB 0.00 0.0%
LINKBNB 0.02195000 -3.22%
MDTBUSD 0.06700000 16.66%
NULSBUSD 0.26840000 -5.09%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068110 -2.18%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001355 -11.32%
JOEBUSD 0.37300000 -13.21%
DUSKBUSD 0.19720000 -9.79%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 220.10 -1.61%
GALAAUD 0.05880000 -4.7%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 1.71%
ACHBUSD 0.03258000 -1.18%
IMXBTC 0.00003926 -5.78%
IMXBUSD 1.08000000 -7.77%
GLMRBTC 0.00001348 -0.81%
GLMRBUSD 0.37160000 -2.6%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.20 -2.51%
LINABNB 0.00 0.0%
UMABUSD 2.01300000 -2.47%
LOKABTC 0.00001808 0.89%
LOKABNB 0.00153400 -1.35%
LOKABUSD 0.49710000 -1.15%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 151.70 -3.38%
ROSETRY 1.10700000 -2.98%
API3BTC 0.00005488 -2.63%
API3BUSD 1.51000000 -4.49%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001195 -0.75%
ACABTC 0.00000362 0.28%
ACABUSD 0.09950000 -1.68%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.82090000 -0.62%
XNOBTC 0.00003172 0.13%
XNOBUSD 0.87400000 -1.69%
COSTRY 0.12790000 -3.25%
MCBNB 0.00087600 -1.79%
ONETRY 0.39800000 -2.93%
WOOBTC 0.00000708 0.0%
WOOBNB 0.00060000 -2.44%
WOOBUSD 0.19480000 -2.26%
PEOPLEBNB 0.00006741 -2.46%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01338000 -1.62%
TFUELBUSD 0.05210000 -1.88%
AXSTRY 164.10 -0.67%
DARTRY 3.38000000 -1.74%
NEARTRY 38.37 -1.36%
IDEXBNB 0.00015760 -2.78%
ALPINEEUR 2.07160000 1.75%
ALPINETRY 43.42 1.38%
ALPINEBTC 0.00008029 2.75%
TBUSD 0.04081000 -1.8%
API3BNB 0.00 0.0%
INJTRY 79.38 -6.42%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06190000 -1.75%
API3TRY 29.66 -3.73%
GLMRBNB 0.00113900 -3.23%
MBOXTRY 9.36000000 -0.53%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001392 -1.62%
GMTBNB 0.00118100 -3.75%
GMTBUSD 0.38270000 -3.82%
ANCBNB 0.00 0.0%
ATOMEUR 10.47 -1.86%
GALAEUR 0.03660000 -4.56%
UMATRY 39.60 -1.74%
KDABTC 0.00003470 -2.53%
KDABUSD 0.95400000 -4.22%
APEBUSD 4.15600000 0.78%
APEBTC 0.00015105 3.03%
ALPINEBUSD 2.21010000 0.8%
LUNAGBP 0.00 0.0%
NEAREUR 1.82600000 -1.83%
TWTTRY 23.60 1.94%
WAVESEUR 1.98700000 -3.21%
APEEUR 3.89000000 1.14%
APEGBP 0.00 0.0%
APETRY 81.70 1.36%
BSWBUSD 0.17970000 -2.34%
BSWBNB 0.00055430 -2.41%
APEBNB 0.01283000 0.79%
GMTBRL 2.02100000 -4.62%
JASMYTRY 0.09128200 -2.29%
SANTOSBUSD 4.40300000 2.02%
APEAUD 6.26400000 1.52%
GMTEUR 0.35850000 -3.32%
IMXBNB 0.00333500 -7.72%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034340 -3.05%
MULTIBUSD 9.44000000 -4.93%
FILTRY 108.99 -2.57%
FTMEUR 0.41800000 -4.89%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.53100000 -1.67%
GMTTRY 7.53000000 -3.21%
WAVESTRY 41.80 -2.34%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.53000000 -1.94%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.29690000 1.0%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.28700000 -1.86%
BTTCBUSD 0.00000060 -1.64%
GMTAUD 0.57590000 -3.6%
MBLBUSD 0.00322500 -1.53%
MOBBUSD 1.44200000 -2.37%
MOBBTC 0.00005228 -0.4%
NEXOBUSD 0.72300000 1.4%
NEXOBTC 0.00002621 3.11%
REIBNB 0.00009630 -1.43%
GALBUSD 1.70800000 -3.56%
GALBNB 0.00526200 -3.57%
GALBTC 0.00006200 -1.52%
JASMYEUR 0.00434900 -2.36%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.31%
GALTRY 33.60 -2.89%
LDOBUSD 2.08900000 -4.53%
LDOBTC 0.00007590 -2.42%
ENSTRY 259.30 -2.7%
DAREUR 0.16004000 -1.95%
ALGOTRY 4.09400000 -0.97%
EPXBUSD 0.00030400 -2.35%
RUNETRY 27.00 -2.7%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20420000 -0.68%
CVCBUSD 0.10340000 -1.52%
REIBUSD 0.03156000 -0.35%
DREPBUSD 0.44940000 -0.93%
AKROBUSD 0.00437000 -1.58%
PUNDIXBUSD 0.46300000 -2.53%
LUNCBUSD 0.00012237 -1.17%
USTCBUSD 0.02054655 -2.06%
OPBTC 0.00008195 -0.13%
OPBUSD 2.25500000 -2.17%
OGBUSD 2.65300000 4.7%
KEYBUSD 0.00982100 12.43%
ASRBUSD 2.63600000 2.45%
FIROBUSD 2.03700000 -3.09%
NKNBUSD 0.10630000 -0.84%
OPBNB 0.00695000 -2.42%
OPEUR 2.11100000 -1.77%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184800 -4.64%
STORJTRY 6.97000000 -0.57%
ETCTRY 401.60 0.98%
GLMBUSD 0.23560000 -1.26%
SSVBUSD 34.46 0.06%
STGBTC 0.00002339 -3.39%
STGBUSD 0.64430000 -5.36%
ANKRTRY 0.64180000 -3.82%
ARKBUSD 0.32200000 -1.14%
LOOMBUSD 0.07386000 7.46%
SNMBUSD 0.75250000 0.07%
AMBBUSD 0.01295000 -4.0%
PHBBUSD 1.08760000 -2.23%
GASBUSD 3.38800000 -5.76%
NEBLBUSD 1.02300000 -1.54%
PROSBUSD 0.50460000 -1.7%
VIBBUSD 0.09386000 -0.31%
GMXBTC 0.00254500 -0.31%
GMXBUSD 70.08 -2.41%
AGIXBUSD 0.46026000 -7.04%
SNTBUSD 0.02649000 -1.34%
POLYXBTC 0.00000589 0.17%
POLYXBUSD 0.16180000 -1.58%
APTBTC 0.00043411 -3.84%
APTBUSD 11.95 -5.88%
BTCPLN 120,720.00 -1.85%
BUSDPLN 4.39000000 0.3%
APTEUR 11.19 -5.49%
APTTRY 235.00 -5.36%
APTBRL 63.45 -5.86%
QKCBUSD 0.01129400 3.16%
OSMOBTC 0.00002865 0.81%
OSMOBUSD 0.78700000 -1.75%
HFTBTC 0.00002244 -2.14%
HFTBUSD 0.61800000 -4.04%
VITEBUSD 0.02291000 -2.96%
HOOKBTC 0.00006662 -2.19%
HOOKBUSD 1.83520000 -4.13%
HOOKBNB 0.00565630 -4.46%
MAGICBTC 0.00005257 -6.02%
MAGICBUSD 1.44670000 -8.01%
BUSDRON 4.63000000 0.26%
RPLBTC 0.00137200 -2.21%
RPLBUSD 37.80 -3.45%
FETTRY 7.15200000 -1.97%
GFTBUSD 0.04763000 0.44%
BTCRON 127,461.00 -1.68%
GNSBTC 0.00025940 -8.92%
SYNBTC 0.00003075 -4.97%
LQTYBTC 0.00007680 -4.74%
CFXTRY 6.31200000 -5.45%
STXTRY 18.98 -12.34%
IDBTC 0.00001742 -11.48%
IDBNB 0.00147660 -13.45%
ARBBTC 0.00004529 -14.68%
AGIXTRY 9.04000000 -6.71%
ARBTUSD 1.24350000 -14.24%
ARBTRY 24.47 -16.17%
ARBEUR 1.16430000 -16.24%
IDTUSD 0.47904000 -17.72%
IDTRY 9.39600000 -13.19%
IDEUR 0.44666000 -12.42%
Pairs Last Price Change
ETHBTC 0.06359400 -0.22%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065400 1.4%
SNTETH 0.00001515 0.73%
BNTETH 0.00031700 -0.69%
BNBETH 0.18540000 2.49%
ETHUSDT 1,747.69 -2.32%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019257 -2.25%
OMGETH 0.00107000 -9.93%
ZRXETH 0.00012960 0.39%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.32%
SNMETH 0.00 0.0%
NEOETH 0.00694000 -3.34%
IOTAETH 0.00011780 0.26%
LINKETH 0.00407000 -0.9%
XVGETH 0.00000164 2.5%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070570 5.44%
SUBETH 0.00 0.0%
ETCETH 0.01173000 3.08%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02043000 -0.2%
ASTETH 0.00 0.0%
DASHETH 0.03420000 -0.7%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005390 2.06%
HSRETH 0.00 0.0%
TRXETH 0.00003643 2.76%
POWRETH 0.00010210 0.49%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025540 6.46%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09248000 3.33%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013520 -0.88%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061500 2.84%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.24%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009790 -1.11%
ADAETH 0.00020570 1.48%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005160 2.58%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05327000 3.84%
TNBETH 0.00 0.0%
WAVESETH 0.00121900 -0.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 -0.62%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106800 -15.37%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 -0.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015700 0.26%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,749.89 -2.32%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 -0.85%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 1.06%
IOTXETH 0.00001410 0.14%
QKCETH 0.00000644 5.23%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -2.58%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001313 0.92%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,749.29 -2.3%
ETHBUSD 1,749.61 -2.34%
ETHRUB 136,134.10 -1.99%
ETHTRY 34,382.00 -1.86%
ETHEUR 1,636.91 -2.15%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,932.00 -1.54%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,435.72 -2.17%
ETHBIDR 26,688,785.00 -2.08%
ETHUPUSDT 4.96100000 -4.87%
ETHDOWNUSDT 0.27800000 4.67%
ETHAUD 2,632.07 -2.33%
ETHDAI 1,749.47 -2.27%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036190 -1.07%
AAVEETH 0.04110000 -1.68%
EASYETH 0.00 0.0%
ETHBRL 9,257.95 -2.96%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.95%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008000 -3.27%
DEXEETH 0.00157300 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98700000 -0.14%
PROSETH 0.00028590 -0.35%
UFTETH 0.00023540 -2.77%
PUNDIXETH 0.00026330 -1.53%
EZETH 0.00 0.0%
ETHUAH 67,271.00 -2.25%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00478200 1.23%
FTMETH 0.00025540 -2.93%
SOLETH 0.01179000 -2.88%
SSVETH 0.01967200 2.26%
SANDETH 0.00036320 0.58%
DOTETH 0.00344400 -0.09%
MATICETH 0.00062420 0.48%
AVAXETH 0.00956000 -0.83%
CHRETH 0.00009080 0.55%
GALAETH 0.00002238 -2.44%
LUNAETH 0.00 0.0%
ATOMETH 0.00640000 0.17%
EGLDETH 0.02426000 0.71%
ICPETH 0.00282500 -0.88%
NEARETH 0.00111600 0.27%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001156 -1.36%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -1.12%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -1.83%
UNIETH 0.00334800 0.51%
XTZETH 0.00063900 -0.16%
CRVETH 0.00052400 -1.32%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050990 6.63%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -1.39%
KSMETH 0.00 0.0%
GMTETH 0.00021880 -1.44%
RUNEETH 0.00078900 -0.5%
APEETH 0.00237500 3.13%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.76%
GALETH 0.00097400 -1.62%
SNXETH 0.00138800 -4.14%
BELETH 0.00034290 -1.95%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.48%
UNFIETH 0.00272300 -2.05%
BONDETH 0.00 0.0%
OPETH 0.00129000 0.15%
WINGETH 0.00352100 -1.84%
FILETH 0.00316400 -1.0%
BETHBUSD 1,727.03 -2.44%
ETHPLN 7,685.00 -1.93%
ARPAETH 0.00002296 -3.16%
HIFIETH 0.00023450 -0.8%
APTETH 0.00682300 -3.77%
BETHUSDT 1,724.72 -2.45%
Pairs Last Price Change
BTCUSDT 27,484.91 -2.1%
BNBUSDT 324.10 0.12%
BCCUSDT 0.00 0.0%
NEOUSDT 12.14 -5.38%
LTCUSDT 93.10 1.42%
QTUMUSDT 3.11100000 -6.07%
ADAUSDT 0.35950000 -0.94%
XRPUSDT 0.44640000 4.03%
EOSUSDT 1.14600000 -0.61%
TUSDUSDT 0.99870000 -0.01%
IOTAUSDT 0.20550000 -2.19%
XLMUSDT 0.09030000 0.33%
ONTUSDT 0.22080000 -3.5%
TRXUSDT 0.06367000 0.39%
ETCUSDT 20.48 0.59%
ICXUSDT 0.21540000 -1.15%
VENUSDT 0.00 0.0%
NULSUSDT 0.26820000 -5.36%
VETUSDT 0.02295000 -1.42%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.02%
LINKUSDT 7.11400000 -3.2%
WAVESUSDT 2.13200000 -2.43%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28700000 -1.51%
HOTUSDT 0.00175600 -4.36%
ZILUSDT 0.02701000 -2.24%
ZRXUSDT 0.22640000 -1.74%
FETUSDT 0.36360000 -2.34%
BATUSDT 0.23640000 -2.92%
XMRUSDT 161.60 0.94%
ZECUSDT 35.80 -2.19%
IOSTUSDT 0.01032000 -3.28%
CELRUSDT 0.02691000 -0.3%
DASHUSDT 59.67 -2.88%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87100000 -12.12%
THETAUSDT 1.00300000 -1.08%
ENJUSDT 0.38560000 -1.38%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09090000 -1.88%
ATOMUSDT 11.19 -1.98%
TFUELUSDT 0.05200000 -1.89%
ONEUSDT 0.02019000 -3.63%
FTMUSDT 0.44620000 -5.18%
ALGOUSDT 0.20790000 -1.84%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07488000 -0.41%
DUSKUSDT 0.19700000 -9.8%
ANKRUSDT 0.03266000 -4.11%
WINUSDT 0.00008390 -1.06%
COSUSDT 0.00650000 -3.99%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42000000 -4.62%
MTLUSDT 1.23600000 4.75%
TOMOUSDT 0.57760000 0.24%
PERLUSDT 0.04047000 5.12%
DENTUSDT 0.00103900 -4.42%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00979700 12.4%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02096000 3.51%
WANUSDT 0.27530000 -1.85%
FUNUSDT 0.00667700 -0.98%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11930000 0.25%
BANDUSDT 1.81900000 6.25%
BUSDUSDT 0.99880000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11900000 -2.1%
RENUSDT 0.09999200 -4.06%
RVNUSDT 0.02559000 -2.7%
HCUSDT 0.00 0.0%
HBARUSDT 0.06000000 -1.15%
NKNUSDT 0.10620000 -1.12%
STXUSDT 0.96660000 -12.62%
KAVAUSDT 0.89500000 4.68%
ARPAUSDT 0.04020000 -3.92%
IOTXUSDT 0.02464000 -2.11%
RLCUSDT 1.86700000 -17.24%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22990000 -1.88%
BCHUSDT 125.60 -0.95%
TROYUSDT 0.00355200 -1.17%
VITEUSDT 0.02288000 -3.01%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.46%
USDTTRY 19.67 0.46%
USDTRUB 78.01 0.41%
EURUSDT 1.06770000 -0.2%
OGNUSDT 0.11160000 -3.96%
DREPUSDT 0.44890000 -1.06%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16320000 -3.09%
BTSUSDT 0.01133000 0.35%
LSKUSDT 1.07600000 0.84%
BNTUSDT 0.55700000 -2.28%
LTOUSDT 0.10250000 -4.03%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321900 -1.89%
COTIUSDT 0.07530000 3.01%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04775000 -4.16%
USDTZAR 0.00 0.0%
WTCUSDT 0.19330000 0.31%
DATAUSDT 0.03652000 -1.43%
XZCUSDT 0.00 0.0%
SOLUSDT 20.60 -5.2%
USDTIDRT 15,281.00 -0.12%
CTSIUSDT 0.14320000 -3.7%
HIVEUSDT 0.38960000 -1.07%
CHRUSDT 0.15870000 -1.49%
BTCUPUSDT 5.72900000 -3.63%
BTCDOWNUSDT 0.00992500 5.14%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08870000 -1.0%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06691000 16.51%
STMXUSDT 0.00556200 -1.4%
KNCUSDT 0.69300000 -0.72%
REPUSDT 0.00 0.0%
LRCUSDT 0.33700000 -4.12%
PNTUSDT 0.21380000 1.81%
USDTUAH 38.52 0.0%
COMPUSDT 42.27 -1.88%
USDTBIDR 15,262.00 0.11%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 -4.34%
ZENUSDT 10.23 -2.66%
SNXUSDT 2.42700000 -6.33%
ADAUPUSDT 0.39200000 -1.01%
ADADOWNUSDT 0.00247500 1.98%
LINKUPUSDT 0.00648000 -7.69%
LINKDOWNUSDT 0.00119800 4.63%
VTHOUSDT 0.00136400 -1.23%
DGBUSDT 0.00943000 -2.48%
GBPUSDT 1.21700000 -0.16%
SXPUSDT 0.26540000 -2.75%
MKRUSDT 670.00 -0.89%
DAIUSDT 0.00 0.0%
DCRUSDT 21.52 -0.28%
STORJUSDT 0.35410000 -1.12%
BNBUPUSDT 52.39 -0.17%
BNBDOWNUSDT 0.01059000 -1.03%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58770000 -1.87%
AUDUSDT 0.66380000 0.0%
YFIUSDT 8,270.00 -2.0%
BALUSDT 6.55700000 -3.2%
BLZUSDT 0.08140000 -3.1%
IRISUSDT 0.03710000 0.49%
KMDUSDT 0.23340000 0.04%
USDTDAI 1.00170000 0.01%
JSTUSDT 0.02569000 -0.89%
SRMUSDT 0.00 0.0%
ANTUSDT 2.40600000 -0.58%
CRVUSDT 0.91800000 -3.17%
SANDUSDT 0.63440000 -1.84%
OCEANUSDT 0.34970000 -2.35%
NMRUSDT 17.84 -0.89%
DOTUSDT 6.01600000 -2.35%
LUNAUSDT 1.29470000 -1.92%
RSRUSDT 0.00388800 -4.14%
PAXGUSDT 1,997.00 0.0%
WNXMUSDT 23.46 -4.67%
TRBUSDT 13.97 -0.99%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02300000 -2.66%
YFIIUSDT 1,108.50 -0.08%
KSMUSDT 33.08 -1.78%
EGLDUSDT 42.33 -1.7%
DIAUSDT 0.37400000 6.86%
RUNEUSDT 1.38000000 -2.61%
FIOUSDT 0.03230000 -2.12%
UMAUSDT 2.01000000 -2.48%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11070000 6.96%
XRPDOWNUSDT 0.00008820 -10.91%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.30 0.36%
BELUSDT 0.59820000 -3.55%
WINGUSDT 6.19000000 -1.75%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.84700000 -1.83%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08450000 -2.76%
SUNUSDT 0.00645000 -0.92%
AVAXUSDT 16.72 -3.07%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09040000 -4.24%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93700000 3.08%
UTKUSDT 0.09530000 -2.95%
XVSUSDT 4.79000000 -1.44%
ALPHAUSDT 0.10450000 -2.43%
USDTBRL 5.29700000 -0.68%
AAVEUSDT 72.00 -3.74%
NEARUSDT 1.95300000 -1.91%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.54000000 -3.15%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.03700000 -6.87%
AUDIOUSDT 0.26880000 -2.61%
CTKUSDT 0.76700000 0.66%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 -0.9%
AXSUSDT 8.35000000 -1.07%
HARDUSDT 0.16870000 -2.6%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57800000 3.77%
UNFIUSDT 4.75800000 -4.07%
ROSEUSDT 0.05625000 -3.53%
AVAUSDT 0.59300000 -3.73%
XEMUSDT 0.03880000 -1.27%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04092000 -1.82%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13970000 -5.61%
JUVUSDT 2.59600000 2.45%
PSGUSDT 5.26000000 0.38%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50 -1.57%
REEFUSDT 0.00262500 -2.09%
OGUSDT 2.64600000 4.5%
ATMUSDT 3.06300000 15.94%
ASRUSDT 2.63400000 1.86%
CELOUSDT 0.60100000 -0.66%
RIFUSDT 0.12760000 -8.0%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08700000 -2.69%
CKBUSDT 0.00565000 -4.4%
TWTUSDT 1.20080000 1.56%
FIROUSDT 2.03600000 -3.05%
LITUSDT 1.02900000 -2.92%
SFPUSDT 0.43930000 -1.59%
DODOUSDT 0.17310000 -8.65%
CAKEUSDT 3.71800000 0.49%
ACMUSDT 2.45800000 2.63%
BADGERUSDT 2.89300000 -1.03%
FISUSDT 0.50650000 -0.35%
OMUSDT 0.03250000 -1.22%
PONDUSDT 0.00949000 -3.85%
DEGOUSDT 1.92300000 -3.42%
ALICEUSDT 1.47800000 -3.27%
LINAUSDT 0.01009700 -6.34%
PERPUSDT 0.85795000 -3.58%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11520000 -1.87%
CFXUSDT 0.32160000 -5.66%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.90 -1.95%
TKOUSDT 0.33990000 0.89%
PUNDIXUSDT 0.46200000 -3.15%
TLMUSDT 0.01900000 -3.9%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.90 1.56%
FORTHUSDT 3.21000000 -2.73%
BAKEUSDT 0.18130000 -2.79%
BURGERUSDT 0.61460000 2.37%
SLPUSDT 0.00264900 -3.29%
SHIBUSDT 0.00001059 -0.56%
ICPUSDT 4.93400000 -3.2%
ARUSDT 7.98000000 -4.09%
POLSUSDT 0.41300000 -1.9%
MDXUSDT 0.08090000 -2.65%
MASKUSDT 5.55600000 -10.21%
LPTUSDT 6.65000000 -2.35%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286900 0.92%
ATAUSDT 0.15110000 -5.5%
GTCUSDT 2.13200000 -6.49%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75600000 -1.24%
KLAYUSDT 0.22730000 0.22%
PHAUSDT 0.14570000 -3.57%
BONDUSDT 4.02200000 0.07%
MLNUSDT 20.61 -2.83%
DEXEUSDT 2.75500000 -1.78%
C98USDT 0.21320000 -4.09%
CLVUSDT 0.06239000 -1.01%
QNTUSDT 122.00 -2.01%
FLOWUSDT 0.96800000 -2.62%
TVKUSDT 0.04020000 0.0%
MINAUSDT 0.81700000 -5.11%
RAYUSDT 0.24380000 0.99%
FARMUSDT 33.90 -2.59%
ALPACAUSDT 0.30220000 -2.45%
QUICKUSDT 84.90 -1.96%
MBOXUSDT 0.47700000 -0.83%
FORUSDT 0.02263000 -1.01%
REQUSDT 0.09490000 -3.26%
GHSTUSDT 1.13800000 -6.95%
WAXPUSDT 0.06860000 0.59%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.30 -1.83%
XECUSDT 0.00003054 -1.23%
ELFUSDT 0.30930000 -2.03%
DYDXUSDT 2.36100000 -6.01%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05102000 -2.71%
VIDTUSDT 0.03489000 -3.03%
USDPUSDT 0.99880000 -0.01%
GALAUSDT 0.03911000 -4.66%
ILVUSDT 59.62 -11.28%
YGGUSDT 0.25470000 -4.25%
SYSUSDT 0.17120000 -4.14%
DFUSDT 0.08000000 12.2%
FIDAUSDT 0.39250000 -1.9%
FRONTUSDT 0.24380000 1.33%
CVPUSDT 0.45880000 1.93%
AGLDUSDT 0.40400000 -1.46%
RADUSDT 1.85800000 -2.52%
BETAUSDT 0.08708000 -2.85%
RAREUSDT 0.11200000 -4.6%
LAZIOUSDT 2.66100000 1.04%
CHESSUSDT 0.26470000 5.84%
ADXUSDT 0.17130000 -2.45%
AUCTIONUSDT 5.33000000 -0.37%
DARUSDT 0.17120000 -2.71%
BNXUSDT 0.58200000 -7.18%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.07000000 -2.06%
CITYUSDT 4.46000000 0.91%
ENSUSDT 13.23 -3.01%
KP3RUSDT 78.07 -2.49%
QIUSDT 0.00873000 -3.11%
PORTOUSDT 2.29650000 0.94%
POWRUSDT 0.17900000 -1.1%
VGXUSDT 0.32500000 -2.11%
JASMYUSDT 0.00464000 -2.71%
AMPUSDT 0.00377000 -3.08%
PLAUSDT 0.21910000 -3.05%
PYRUSDT 3.57000000 -1.38%
RNDRUSDT 1.19000000 -5.56%
ALCXUSDT 20.82 -1.42%
SANTOSUSDT 4.39600000 1.85%
MCUSDT 0.28600000 -2.06%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36900000 -1.07%
FLUXUSDT 0.59000000 -2.8%
FXSUSDT 7.75600000 -1.69%
VOXELUSDT 0.24650000 -0.84%
HIGHUSDT 2.10800000 -3.04%
CVXUSDT 5.06700000 -2.56%
PEOPLEUSDT 0.02186000 -2.15%
OOKIUSDT 0.00392000 -1.75%
SPELLUSDT 0.00068030 -2.06%
USTUSDT 0.00 0.0%
JOEUSDT 0.37220000 -13.36%
ACHUSDT 0.03253000 -1.25%
IMXUSDT 1.07800000 -7.78%
GLMRUSDT 0.37120000 -2.7%
LOKAUSDT 0.49730000 -0.98%
SCRTUSDT 0.63300000 -3.06%
API3USDT 1.50800000 -4.62%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.09940000 -1.49%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87300000 -1.69%
WOOUSDT 0.19460000 -2.21%
ALPINEUSDT 2.20750000 0.74%
TUSDT 0.04076000 -1.85%
ASTRUSDT 0.06190000 -1.59%
NBTUSDT 0.00316000 -5.67%
GMTUSDT 0.38230000 -3.8%
KDAUSDT 0.95300000 -4.22%
APEUSDT 4.15000000 0.78%
BSWUSDT 0.17930000 -2.55%
BIFIUSDT 480.20 0.42%
MULTIUSDT 9.43000000 -5.32%
STEEMUSDT 0.20460000 -0.73%
MOBUSDT 1.43800000 -2.44%
NEXOUSDT 0.72300000 1.26%
REIUSDT 0.03137000 -0.95%
GALUSDT 1.70900000 -3.45%
LDOUSDT 2.08500000 -4.53%
EPXUSDT 0.00030370 -2.35%
OPUSDT 2.25200000 -2.26%
LEVERUSDT 0.00184600 -4.55%
STGUSDT 0.64260000 -5.49%
LUNCUSDT 0.00012223 -1.17%
GMXUSDT 70.00 -2.33%
NEBLUSDT 1.02100000 -1.64%
POLYXUSDT 0.16170000 -1.94%
APTUSDT 11.94 -5.87%
OSMOUSDT 0.78700000 -1.62%
HFTUSDT 0.61750000 -4.04%
PHBUSDT 1.08600000 -2.36%
HOOKUSDT 1.83230000 -4.18%
MAGICUSDT 1.44470000 -8.03%
HIFIUSDT 0.40840000 -2.41%
RPLUSDT 37.79 -3.65%
PROSUSDT 0.50420000 -1.96%
AGIXUSDT 0.45989000 -7.04%
GNSUSDT 7.14100000 -10.86%
SYNUSDT 0.84570000 -6.69%
VIBUSDT 0.09362000 -0.46%
SSVUSDT 34.43 0.06%
LQTYUSDT 2.10900000 -6.93%
AMBUSDT 0.01294000 -3.86%
USTCUSDT 0.02053029 -1.9%
GASUSDT 3.39400000 -5.51%
GLMUSDT 0.23520000 -1.34%
PROMUSDT 4.91000000 -0.61%
QKCUSDT 0.01128600 3.51%
UFTUSDT 0.41160000 -4.77%
IDUSDT 0.47836000 -13.25%
ARBUSDT 1.24490000 -16.5%
LOOMUSDT 0.07371000 7.37%
OAXUSDT 0.41670000 -5.57%
Price(USDT) Amount(RARE) Time
0.11200000 178.50 11:26:05
0.11220000 177.80 11:24:48
0.11220000 178.40 11:24:29
0.11200000 178.50 11:24:02
0.11210000 159.10 11:23:49
0.11220000 1,007.20 11:23:49
0.11210000 140.20 11:23:10
0.11210000 154.90 11:22:21
0.11200000 178.50 11:20:38
0.11210000 178.60 11:20:26
0.11210000 178.60 11:19:43
0.11190000 178.70 11:19:29
0.11210000 176.20 11:17:11
0.11180000 796.80 11:16:44
0.11190000 2,232.40 11:16:44
0.11180000 3,875.60 11:16:44
0.11200000 98.20 11:16:28
0.11190000 4,485.90 11:16:28
0.11220000 4,791.20 11:16:28
0.11210000 6,799.40 11:16:28
0.11220000 178.20 11:14:17
0.11250000 177.40 11:14:13
0.11220000 178.20 11:13:33
0.11240000 178.10 11:12:36
0.11220000 2.90 11:12:26
0.11250000 131.80 11:09:58
0.11240000 45.90 11:09:58
0.11250000 177.70 11:09:05
0.11250000 1,025.90 11:09:02
0.11250000 177.10 11:04:39
0.11250000 177.70 11:04:35
0.11250000 177.70 11:04:32
0.11250000 179.30 11:04:20
0.11240000 175.90 11:02:31
0.11240000 177.90 11:01:14
0.11270000 1,846.70 11:01:12
0.11240000 179.00 11:00:44
0.11240000 179.00 11:00:44
0.11240000 179.60 11:00:20
0.11250000 179.60 10:59:46
0.11250000 177.70 10:59:44
0.11260000 843.50 10:58:08
0.11240000 177.90 10:57:57
0.11240000 177.90 10:56:11
0.11240000 1,383.70 10:55:18
0.11240000 178.10 10:54:59
0.11220000 178.20 10:53:24
0.11240000 175.30 10:53:11
0.11250000 2.80 10:53:11
0.11220000 179.00 10:52:55
0.11250000 177.20 10:52:23
0.11230000 2,768.40 10:51:55
0.11240000 148.70 10:51:38
0.11230000 29.20 10:51:38
0.11230000 178.00 10:50:50
0.11230000 161.20 10:49:16
0.11240000 179.00 10:48:31
0.11260000 177.80 10:48:29
0.11260000 177.30 10:48:29
0.11240000 67.90 10:47:03
0.11230000 110.00 10:47:03
0.11240000 177.90 10:46:58
0.11230000 95.20 10:45:11
0.11230000 178.00 10:44:40
0.11240000 504.20 10:43:32
0.11240000 177.00 10:42:34
0.11240000 179.60 10:42:31
0.11240000 178.40 10:42:28
0.11240000 178.40 10:42:16
0.11230000 178.00 10:42:10
0.11250000 177.70 10:42:08
0.11240000 97.80 10:42:01
0.11240000 136.50 10:41:59
0.11230000 214.70 10:41:59
0.11260000 312.70 10:41:59
0.11230000 551.70 10:41:59
0.11240000 21,258.20 10:41:59
0.11250000 1,789.30 10:41:59
0.11260000 4,562.50 10:41:59
0.11270000 642.40 10:41:59
0.11280000 3,569.80 10:41:59
0.11290000 359.70 10:41:59
0.11300000 6,291.40 10:41:59
0.11210000 293.40 10:39:59
0.11210000 608.00 10:39:59
0.11200000 287.40 10:39:59
0.11200000 178.70 10:39:43
0.11170000 179.00 10:38:50
0.11200000 178.70 10:38:10
0.11170000 179.00 10:38:10
0.11170000 179.00 10:37:44
0.11200000 177.40 10:36:46
0.11190000 895.40 10:35:56
0.11190000 176.30 10:35:44
0.11190000 177.70 10:35:41
0.11170000 179.00 10:34:44
0.11190000 178.90 10:33:58
0.11180000 44.80 10:32:56
0.11170000 134.00 10:32:56
0.11200000 178.70 10:32:12
0.11180000 178.80 10:32:08
0.11190000 178.90 10:30:31
0.11170000 179.00 10:30:22
0.11190000 178.70 10:28:21
0.11200000 104.40 10:27:59
0.11200000 176.30 10:27:44
0.11190000 895.40 10:27:11
0.11190000 153.10 10:27:10
0.11180000 25.60 10:27:10
0.11190000 178.70 10:24:50
0.11210000 176.20 10:24:42
0.11190000 178.70 10:23:49
0.11200000 1,332.50 10:22:49
0.11210000 1,622.70 10:22:49
0.11180000 178.80 10:22:31
0.11210000 89.20 10:21:58
0.11210000 178.60 10:21:23
0.11180000 272.90 10:21:18
0.11210000 895.40 10:20:37
0.11200000 178.70 10:20:18
0.11200000 1,000.00 10:20:17
0.11170000 89.30 10:20:09
0.11200000 178.70 10:19:52
0.11180000 178.80 10:19:32
0.11200000 2,956.60 10:19:06
0.11190000 4,302.70 10:18:50
0.11210000 177.40 10:18:35
0.11190000 178.70 10:18:28
0.11210000 2,954.00 10:18:26
0.11180000 178.80 10:18:12
0.11210000 2,954.00 10:17:28
0.11200000 779.00 10:17:01
0.11210000 1,584.90 10:17:01
0.11200000 178.70 10:16:43
0.11190000 167.70 10:16:40
0.11170000 146.50 10:16:40
0.11210000 284.20 10:16:40
0.11210000 179.00 10:16:40
0.11220000 1,271.80 10:16:26
0.11230000 1,088.40 10:16:26
0.11220000 1,770.80 10:16:08
0.11210000 178.40 10:15:01
0.11210000 178.40 10:14:54
0.11210000 3,217.50 10:14:45
0.11200000 511.10 10:14:19
0.11210000 178.60 10:13:58
0.11200000 178.50 10:12:05
0.11200000 178.50 10:11:43
0.11200000 338.30 10:11:33
0.11190000 178.70 10:10:46
0.11200000 178.70 10:10:39
0.11180000 176.90 10:09:42
0.11180000 895.40 10:08:56
0.11180000 895.40 10:08:56
0.11180000 895.40 10:08:56
0.11180000 1,788.90 10:08:56
0.11170000 354.90 10:08:41
0.11170000 179.00 10:08:18
0.11190000 178.90 10:08:10
0.11190000 178.90 10:07:16
0.11180000 94.90 10:06:23
0.11170000 83.90 10:06:23
0.11190000 178.90 10:06:20
0.11170000 179.00 10:05:50
0.11170000 179.00 10:04:26
0.11190000 178.90 10:04:24
0.11170000 179.00 10:01:39
0.11190000 178.90 10:01:31
0.11160000 179.20 10:01:03
0.11180000 179.00 10:00:55
0.11160000 179.20 09:59:38
0.11170000 179.20 09:58:44
0.11150000 840.80 09:58:37
0.11170000 144.60 09:58:20
0.11170000 349.80 09:58:17
0.11170000 179.20 09:58:16
0.11170000 179.20 09:58:05
0.11150000 98.60 09:58:01
0.11170000 179.20 09:56:49
0.11150000 179.30 09:56:38
0.11180000 182.80 09:56:05
0.11150000 179.30 09:55:43
0.11180000 179.00 09:55:28
0.11140000 171.50 09:54:57
0.11160000 179.40 09:54:51
0.11140000 179.50 09:53:57
0.11140000 179.50 09:53:00
0.11140000 179.50 09:52:56
0.11140000 755.20 09:51:00
0.11150000 179.50 09:50:52
0.11130000 572.70 09:49:56
0.11130000 1,197.40 09:49:42
0.11130000 315.70 09:49:42
0.11130000 2,455.60 09:49:31
0.11130000 179.80 09:49:31
0.11130000 179.60 09:49:04
0.11130000 179.60 09:49:00
0.11150000 179.50 09:48:51
0.11140000 1,110.60 09:48:49
0.11120000 179.80 09:48:18
0.11120000 314.60 09:46:36
0.11140000 314.60 09:46:36
0.11150000 231.00 09:46:36
0.11120000 314.70 09:46:36
0.11100000 584.50 09:46:36
0.11150000 2,442.20 09:46:36
0.11140000 1,825.30 09:46:36
0.11130000 1,943.70 09:46:36
0.11120000 3,803.50 09:46:36
0.11110000 3,912.90 09:46:36
0.11110000 90.00 09:46:36
0.11100000 806.00 09:46:36
0.11100000 2,697.80 09:46:36
0.11150000 896.00 09:46:36
0.11150000 1,798.50 09:46:36
0.11170000 1,104.90 09:45:06
0.11170000 313.00 09:44:52
0.11150000 179.30 09:44:26
0.11150000 1,096.40 09:44:05
0.11150000 4,127.40 09:44:05
0.11140000 6,753.70 09:44:02
0.11140000 314.10 09:43:57
0.11140000 179.50 09:43:42
0.11140000 179.50 09:42:49
0.11140000 179.50 09:42:32
0.11150000 4,239.90 09:42:30
0.11140000 1,285.00 09:42:29
0.11110000 180.00 09:39:56
0.11110000 180.00 09:38:34
0.11110000 180.00 09:37:17
0.11130000 179.80 09:35:37
0.11110000 180.00 09:35:30
0.11130000 179.80 09:35:24
0.11110000 180.00 09:35:12
0.11130000 179.80 09:35:04
0.11110000 180.00 09:32:14
0.11130000 179.80 09:31:20
0.11110000 180.00 09:31:16
0.11110000 180.00 09:31:12
0.11130000 177.00 09:30:12
0.11120000 176.80 09:29:56
0.11110000 1,440.10 09:28:01
0.11110000 180.00 09:28:01
0.11120000 133.00 09:27:45
0.11110000 180.00 09:27:45
0.11120000 176.80 09:27:41
0.11100000 173.00 09:26:26
0.11100000 180.10 09:26:22
0.11110000 177.10 09:23:57
0.11090000 180.30 09:23:46
0.11110000 5,576.20 09:23:44
0.11130000 136.60 09:23:15
0.11110000 180.00 09:22:56
0.11130000 150.50 09:21:52
0.11130000 179.80 09:21:33
0.11110000 180.00 09:21:13
0.11130000 179.80 09:21:13
0.11130000 179.80 09:20:35
0.11110000 180.00 09:20:35
0.11110000 180.00 09:19:28
0.11110000 450.00 09:19:18
0.11110000 1,351.30 09:18:40
0.11100000 150.00 09:18:15
0.11130000 179.80 09:18:11
0.11100000 180.10 09:18:08
0.11120000 178.20 09:17:16
0.11100000 605.50 09:16:15
0.11100000 3,126.50 09:16:15
0.11120000 657.00 09:16:14
0.11120000 176.10 09:14:38
0.11120000 89.50 09:14:32
0.11100000 180.10 09:14:21
0.11120000 899.30 09:13:52
0.11120000 180.00 09:13:19
0.11100000 880.10 09:13:17
0.11100000 880.10 09:13:16
0.11100000 880.10 09:13:16
0.11130000 1,796.90 09:13:16
0.11120000 5,280.90 09:13:16
0.11110000 13,914.80 09:13:16
0.11100000 1,104.60 09:13:16
0.11090000 8,134.60 09:13:16
0.11150000 179.50 09:13:04
0.11150000 50.80 09:12:54
0.11140000 128.50 09:12:54
0.11170000 179.20 09:12:22
0.11150000 179.30 09:12:21
0.11170000 179.20 09:11:27
0.11170000 90.60 09:10:18
0.11140000 179.50 09:10:18
0.11170000 178.40 09:10:13
0.11170000 179.20 09:10:06
0.11140000 179.50 09:09:49
0.11170000 179.20 09:09:45
0.11130000 2,182.30 09:07:56
0.11130000 179.60 09:07:50
0.11170000 179.20 09:07:01
0.11140000 179.50 09:06:57
0.11150000 580.70 09:04:53
0.11150000 179.30 09:04:50
0.11160000 314.70 09:04:46
0.11150000 176.20 09:04:46
0.11150000 179.30 09:02:31
0.11170000 177.10 09:01:53
0.11150000 179.30 09:01:21
0.11170000 315.00 08:58:54
0.11190000 939.50 08:58:54
0.11160000 176.70 08:58:52
0.11160000 179.40 08:58:50
0.11150000 502.20 08:58:46
0.11140000 223.80 08:58:46
0.11160000 264.90 08:58:46
0.11180000 86.30 08:58:46
0.11130000 1,053.10 08:58:46
0.11130000 898.50 08:58:46
0.11130000 103.60 08:58:46
0.11130000 895.40 08:58:46
0.11170000 133.70 08:58:46
0.11150000 56.10 08:58:46
0.11140000 6,487.10 08:58:46
0.11130000 2,688.80 08:58:46
0.11160000 286.90 08:58:38
0.11150000 170.00 08:58:38
0.11180000 412.00 08:58:38
0.11200000 23,435.70 08:58:38
0.11200000 3,689.30 08:57:55
0.11200000 1,995.10 08:57:52
0.11200000 402.00 08:57:52
0.11200000 178.50 08:57:52
0.11210000 1,229.70 08:56:53
0.11210000 178.40 08:56:52
0.11230000 178.20 08:56:48
0.11200000 178.50 08:55:34
0.11200000 178.50 08:55:17
0.11200000 178.50 08:53:29
0.11210000 144.50 08:53:19
0.11210000 1,639.60 08:53:19
0.11210000 402.00 08:52:46
0.11210000 1,784.10 08:52:46
0.11210000 2,139.60 08:52:29
0.11200000 1,339.00 08:52:01
0.11200000 8,928.50 08:51:21
0.11200000 178.40 08:51:12
0.11200000 178.50 08:51:08
0.11200000 615.40 08:49:50
0.11200000 178.50 08:49:42
0.11220000 178.40 08:49:42
0.11200000 178.50 08:49:05
0.11220000 152.00 08:48:42
0.11210000 1,339.00 08:48:13
0.11210000 895.40 08:48:13
0.11210000 895.40 08:48:13
0.11200000 178.50 08:47:45
0.11210000 177.40 08:47:24
0.11200000 4,522.30 08:47:22
0.11200000 840.20 08:47:22
0.11200000 840.40 08:47:22
0.11200000 888.30 08:47:22
0.11200000 372.40 08:46:50
0.11210000 176.10 08:45:40
0.11200000 712.50 08:45:36
0.11200000 178.50 08:45:27
0.11210000 178.60 08:45:09
0.11210000 98.10 08:44:53
0.11200000 178.50 08:44:52
0.11210000 888.30 08:43:58
0.11210000 840.20 08:43:57
0.11210000 840.40 08:43:57
0.11200000 178.50 08:43:51
0.11200000 178.50 08:42:01
0.11200000 178.40 08:41:36
0.11200000 178.50 08:41:20
0.11210000 178.40 08:41:17
0.11200000 584.90 08:39:45
0.11200000 178.50 08:39:34
0.11200000 178.50 08:38:13
0.11200000 178.50 08:37:41
0.11200000 1,701.00 08:37:41
0.11200000 178.50 08:36:35
0.11200000 164.00 08:36:18
0.11200000 113.20 08:36:18
0.11200000 178.50 08:35:02
0.11210000 223.60 08:34:59
0.11200000 98.40 08:34:34
0.11180000 2,678.00 08:33:50
0.11190000 178.70 08:33:20
0.11210000 175.90 08:33:16
0.11180000 178.80 08:32:35
0.11180000 178.80 08:32:05
0.11180000 149.20 08:31:56
0.11180000 1,877.30 08:31:56
0.11180000 149.20 08:31:56
0.11180000 895.30 08:31:56
0.11170000 90.50 08:31:48
0.11170000 3,368.00 08:31:43
0.11160000 179.20 08:31:18
0.11170000 361.70 08:31:17
0.11180000 321.40 08:31:15
0.11180000 594.80 08:31:15
0.11190000 1,429.90 08:30:23
0.11180000 656.40 08:30:23
0.11190000 178.70 08:28:26
0.11190000 178.70 08:27:02
0.11200000 178.50 08:26:14
0.11230000 178.20 08:26:07
0.11180000 178.80 08:24:47
0.11210000 206.90 08:22:45
0.11210000 89.30 08:22:35
0.11210000 177.00 08:22:16
0.11210000 178.60 08:22:11
0.11210000 178.60 08:22:10
0.11210000 178.60 08:22:10
0.11210000 178.60 08:22:09
0.11200000 128.20 08:21:59
0.11180000 50.30 08:21:59
0.11200000 222.60 08:21:55
0.11230000 267.10 08:21:55
0.11220000 2,729.20 08:21:55
0.11210000 5,069.90 08:21:55
0.11200000 16,286.80 08:21:55
0.11230000 178.00 08:21:23
0.11250000 228.30 08:21:21
0.11250000 177.90 08:21:20
0.11230000 91.60 08:21:08
0.11240000 1,779.30 08:21:00
0.11230000 178.00 08:20:32
0.11260000 177.80 08:19:13
0.11250000 33.30 08:19:09
0.11240000 144.90 08:19:09
0.11250000 177.70 08:19:08
0.11250000 100.90 08:18:17
0.11250000 177.70 08:18:07
0.11240000 177.90 08:17:10
0.11250000 2,466.40 08:15:51
0.11250000 24,353.00 08:15:31
0.11260000 59.20 08:14:49
0.11250000 118.40 08:14:49
0.11260000 177.60 08:14:36
0.11270000 177.60 08:14:34
0.11250000 177.70 08:13:16
0.11270000 268.60 08:12:38
0.11250000 177.70 08:12:12
0.11270000 100.00 08:10:15
0.11270000 266.10 08:10:09
0.11260000 177.40 08:08:40
0.11280000 177.30 08:08:39
0.11280000 177.30 08:08:34
0.11280000 170.50 08:08:19
0.11290000 136.50 08:08:19
0.11300000 4,239.90 08:08:18
0.11310000 3,125.30 08:08:17
0.11320000 1,516.20 08:08:17
0.11270000 14,808.10 08:08:17
0.11290000 1,234.00 08:08:17
0.11300000 2,783.60 08:08:17
0.11250000 177.70 08:07:37
0.11250000 177.70 08:05:17
0.11260000 191.70 08:05:07
0.11240000 177.90 08:05:01
0.11240000 177.90 08:02:55
0.11240000 177.90 08:02:31
0.11240000 177.90 08:02:11
0.11240000 1,156.50 08:01:18
0.11240000 177.30 07:59:18
0.11280000 177.30 07:58:39
0.11270000 3,602.80 07:57:21
0.11260000 177.60 07:56:37
0.11270000 96.20 07:56:35
0.11240000 177.90 07:56:08
0.11300000 1,070.70 07:56:05
0.11250000 177.70 07:55:50
0.11250000 176.80 07:55:49
0.11270000 4,887.60 07:55:37
0.11290000 1,884.70 07:55:37
0.11270000 2,222.50 07:55:31
0.11270000 833.40 07:53:43
0.11270000 833.40 07:53:43
0.11270000 178.40 07:52:36
0.11270000 177.40 07:52:33
0.11300000 176.90 07:52:24
0.11290000 10,034.80 07:51:54
0.11290000 177.30 07:50:56
0.11270000 177.40 07:50:33
0.11290000 177.30 07:50:25
0.11270000 177.40 07:50:13
0.11290000 177.30 07:50:10
0.11270000 177.40 07:49:48
0.11270000 176.00 07:48:32
0.11270000 177.40 07:48:26
0.11270000 1,809.40 07:46:55
0.11290000 17,733.50 07:46:35
0.11270000 177.40 07:45:05
0.11290000 177.30 07:44:53
0.11270000 177.40 07:44:16
0.11280000 310.30 07:44:07
0.11280000 12,329.00 07:44:07
0.11280000 177.30 07:43:22
0.11320000 236.20 07:43:19
0.11300000 344.90 07:43:19
0.11290000 142.30 07:43:19
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total