1INCH/USDT

0.53700000
24h Change
-0.01400000 -2.54%
24h High
0.56100000
24h Low
0.53200000
24h Volume(1INCH)
9,807,174.30
24h Volume(USDT)
5,352,606.09
Price(USDT) Amount(1INCH) Total
0.54600000 3,095.50 1,690.14
0.54500000 7,095.00 3,866.78
0.54400000 3,960.40 2,154.46
0.54300000 2,028.70 1,101.58
0.54200000 15,570.20 8,439.05
0.54100000 8,984.20 4,860.45
0.54000000 28,747.00 15,523.38
0.53900000 94,167.20 50,756.12
0.53800000 125,974.90 67,774.50
0.53700000 49,653.90 26,664.14
Last Price 0.53700000 USD 0.53700000
0.53600000 64,214.90 34,419.19
0.53500000 105,700.80 56,549.93
0.53400000 101,594.30 54,251.36
0.53300000 177,584.40 94,652.49
0.53200000 78,497.70 41,760.78
0.53100000 13,230.30 7,025.29
0.53000000 12,538.70 6,645.51
0.52900000 14,609.90 7,728.64
0.52800000 13,886.10 7,331.86
0.52700000 6,066.30 3,196.94
Version:

Spot

Buy 1INCH

USDT

USDT
1INCH
USDT

Fee: 0.1% 1INCH

Sell 1INCH

1INCH

USDT
1INCH
USDT

Fee: 0.1% USDT

Buy 1INCH

USDT

USDT
1INCH

Fee: 0.5% 1INCH

Sell 1INCH

1INCH

USDT
1INCH

Fee: 0.5% USDT

Buy 1INCH

USDT

USDT
USDT
1INCH
USDT
Sell 1INCH

1INCH

USDT
USDT
1INCH
USDT
Buy 1INCH

USDT

USDT
USDT
USDT
1INCH
USDT
Sell 1INCH

1INCH

USDT
USDT
USDT
1INCH
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00326600 0.18%
BNBBTC 0.01110100 0.33%
NEOBTC 0.00043400 -1.14%
BCCBTC 0.00 0.0%
GASBTC 0.00011740 -0.34%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000745 -0.27%
LRCBTC 0.00001323 3.85%
QTUMBTC 0.00010970 0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005410 -1.64%
ZRXBTC 0.00001080 -9.93%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002615 -0.65%
FUNBTC 0.00 0.0%
SNMBTC 0.00002531 -0.67%
IOTABTC 0.00000779 -0.26%
LINKBTC 0.00026400 -0.41%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004469 0.38%
SUBBTC 0.00 0.0%
EOSBTC 0.00004240 1.44%
SNTBTC 0.00000102 -7.27%
ETCBTC 0.00074000 2.07%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132500 -1.12%
BNTBTC 0.00001985 -0.6%
ASTBTC 0.00000438 1.86%
DASHBTC 0.00205800 -1.1%
OAXBTC 0.00001092 -6.43%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000316 1.28%
TRXBTC 0.00000232 0.43%
POWRBTC 0.00000681 -1.59%
ARKBTC 0.00 0.0%
XRPBTC 0.00001824 -1.88%
MODBTC 0.00 0.0%
ENJBTC 0.00001445 0.21%
STORJBTC 0.00001377 -3.64%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001052 -1.59%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000958 -2.25%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558900 1.71%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 -2.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001007 0.5%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003891 1.59%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002093 0.87%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.28%
ADXBTC 0.00000655 -3.96%
ADXBNB 0.00 0.0%
ADABTC 0.00001365 -1.3%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000382 -3.05%
XLMBNB 0.00034380 -3.05%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.29390000 -0.27%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007510 0.81%
WAVESBNB 0.00677000 0.59%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000975 -5.43%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001056 -4.0%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003358 0.72%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005996 -1.33%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001494 0.27%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000744 -0.8%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000300 -2.28%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000112 7.69%
ZILBNB 0.00010080 8.62%
ONTBTC 0.00000851 0.83%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000963 -1.63%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000280 -1.75%
SYSBTC 0.00000568 -1.9%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122900 -1.84%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000228 -0.87%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,444.34 -0.29%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -2.82%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00382000 1.33%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003750 0.54%
THETABNB 0.00337000 0.0%
XRPBNB 0.00164200 -2.2%
IOTXBTC 0.00000093 -1.06%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.62%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020850 -0.19%
ETCBNB 0.06640000 1.69%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.31%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007460 0.27%
DOCKBTC 0.00000076 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00070300 -1.26%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000364 -4.96%
RENBNB 0.00 0.0%
BNBTUSD 315.70 0.03%
XRPTUSD 0.51630000 -2.22%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.90 0.1%
BTCUSDC 28,467.89 -0.23%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12701000 1.95%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001068 2.5%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114200 -2.23%
FETBTC 0.00001269 -1.86%
XMRBNB 0.50360000 1.76%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00352100 -0.23%
MATICBTC 0.00003909 0.0%
ATOMBNB 0.03617000 2.17%
ATOMBTC 0.00040130 2.4%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004009 -1.09%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000195 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -0.91%
ONEBTC 0.00000073 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147660 -1.57%
FTMBTC 0.00001641 -1.15%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070600 -1.12%
ALGOBTC 0.00000781 -1.26%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000295 8.86%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000627 -0.16%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011440 0.88%
ANKRBTC 0.00000128 1.59%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002152 -2.84%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00524500 -3.8%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002145 -0.33%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133400 -1.19%
CHZBNB 0.00038540 0.92%
CHZBTC 0.00000427 0.95%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -2.73%
BNBBUSD 316.10 0.06%
BTCBUSD 28,465.64 -0.26%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357000 0.45%
XTZBTC 0.00003961 0.43%
HBARBNB 0.00023490 1.82%
HBARBTC 0.00000261 1.95%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.79%
XRPBUSD 0.51900000 -2.19%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.97 -0.05%
LINKBUSD 7.51400000 -0.69%
ETCBUSD 21.07 1.84%
STXBNB 0.00276500 -3.93%
STXBTC 0.00003073 -3.7%
KAVABNB 0.00276900 -1.11%
KAVABTC 0.00003064 -1.45%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000146 0.0%
TRXBUSD 0.06591000 -0.11%
EOSBUSD 1.20400000 1.09%
XLMBUSD 0.10890000 -2.94%
ADABUSD 0.38830000 -1.65%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000818 0.61%
BCHBNB 0.39600000 -0.25%
BCHBTC 0.00441000 0.23%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.40 0.0%
BTCRUB 2,228,853.00 -0.1%
XRPRUB 40.62 -1.93%
BNBRUB 24,740.80 0.17%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.30 0.06%
QTUMBUSD 3.11800000 -0.26%
VETBUSD 0.02359000 0.43%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,854.00 -0.07%
BNBTRY 6,193.00 0.28%
XRPTRY 10.16 -2.05%
BTCEUR 26,320.01 -0.23%
BNBEUR 292.20 0.1%
XRPEUR 0.47990000 -2.16%
EURBUSD 1.08140000 -0.04%
OGNBNB 0.00 0.0%
OGNBTC 0.00000422 -0.71%
DREPBNB 0.00 0.0%
DREPBTC 0.00001660 2.22%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055100 1.47%
WRXBTC 0.00000610 0.99%
ICXBUSD 0.27760000 -5.74%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56480000 -1.05%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.31%
ATOMBUSD 11.43 2.15%
DASHBUSD 58.52 -1.43%
NEOBUSD 12.36 -1.36%
WAVESBUSD 2.13800000 0.61%
XTZBUSD 1.12800000 0.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28670000 0.35%
ENJBUSD 0.41180000 0.0%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24210000 0.41%
RVNBUSD 0.02661000 2.03%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.83%
COTIBTC 0.00000279 -1.76%
ALGOBUSD 0.22230000 -1.59%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.61040000 -0.64%
XMRBUSD 158.90 1.27%
ZECBUSD 37.80 -1.3%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 521,978.00 -0.13%
BNBZAR 0.00 0.0%
BUSDZAR 18.34 0.22%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03804000 -1.78%
SOLBNB 0.06670000 -0.15%
SOLBTC 0.00074010 0.0%
SOLBUSD 21.06 -0.28%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000509 -1.17%
CTSIBNB 0.00045900 -1.08%
CTSIBUSD 0.14540000 -0.61%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001436 -1.37%
CHRBNB 0.00054650 6.12%
CHRBTC 0.00000606 6.13%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07420000 1.92%
MATICBUSD 1.11250000 -0.28%
WRXBUSD 0.17410000 1.28%
ZILBUSD 0.03187000 8.33%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.74400000 -0.93%
REPBUSD 0.00 0.0%
LRCBUSD 0.37670000 3.66%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.15%
PNTBTC 0.00 0.0%
BTCGBP 23,207.53 -0.03%
XRPGBP 0.42320000 -1.95%
BNBGBP 257.70 0.27%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000035 0.0%
DGBBUSD 0.00999000 2.99%
BTCUAH 1,069,570.00 -0.46%
COMPBTC 0.00153100 0.53%
COMPBNB 0.00 0.0%
COMPBUSD 43.59 0.34%
BTCBIDR 427,959,154.00 -0.14%
BNBBIDR 4,753,264.00 0.16%
BUSDBIDR 15,030.00 0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002467 14.58%
SXPBNB 0.00222100 14.19%
SXPBUSD 0.70180000 14.21%
SNXBTC 0.00009010 0.56%
SNXBNB 0.00810000 0.37%
SNXBUSD 2.55900000 0.12%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39240000 -3.49%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02424000 0.08%
MKRBUSD 688.00 -0.58%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00466000 0.87%
RUNEBTC 0.00005160 1.18%
RUNEBUSD 1.47200000 0.89%
MANABUSD 0.59560000 0.54%
DOGEBUSD 0.08401000 8.55%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30700000 -10.18%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,558.17 -0.16%
AUDBUSD 0.66870000 -0.15%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03350000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002149 1.03%
AVABUSD 0.61100000 0.66%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22200000 -0.31%
XRPAUD 0.77660000 -1.98%
BNBAUD 472.70 0.32%
BALBNB 0.00 0.0%
BALBTC 0.00024340 -1.02%
BALBUSD 6.93300000 -1.18%
YFIBNB 0.00 0.0%
YFIBTC 0.30840000 0.65%
YFIBUSD 8,773.00 0.43%
BLZBUSD 0.08580000 -1.94%
KMDBUSD 0.00 0.0%
BTCDAI 28,477.61 -0.21%
BNBDAI 316.60 0.48%
BUSDDAI 1.00010000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000096 0.0%
JSTBUSD 0.02753000 1.89%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.23834000 10.49%
ANTBNB 0.00812000 0.25%
ANTBTC 0.00009012 0.48%
ANTBUSD 2.56500000 0.31%
CRVBNB 0.00 0.0%
CRVBTC 0.00003216 -2.04%
CRVBUSD 0.91500000 -2.24%
SANDBNB 0.00199700 0.66%
SANDBTC 0.00002218 0.96%
SANDBUSD 0.63130000 0.75%
OCEANBNB 0.00111800 -1.15%
OCEANBTC 0.00001242 -1.04%
OCEANBUSD 0.35400000 -1.15%
NMRBTC 0.00066100 -0.75%
NMRBUSD 18.84 -0.84%
DOTBNB 0.02030000 1.75%
DOTBTC 0.00022540 2.08%
DOTBUSD 6.41500000 1.81%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29650000 0.17%
IDEXBTC 0.00000188 -2.08%
IDEXBUSD 0.05365000 -1.43%
RSRBNB 0.00001354 4.15%
RSRBTC 0.00 0.0%
RSRBUSD 0.00426600 3.97%
PAXGBNB 6.26600000 0.0%
PAXGBTC 0.06930000 0.22%
PAXGBUSD 1,976.00 0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052300 0.38%
TRBBUSD 14.89 0.2%
DOTBIDR 0.00 0.0%
LINKAUD 11.25 0.02%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 0.12%
SUSHIBNB 0.00343000 -2.28%
SUSHIBTC 0.00003810 -2.06%
SUSHIBUSD 1.08500000 -2.34%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118700 -2.54%
KSMBUSD 33.73 -2.82%
EGLDBNB 0.13520000 -0.44%
EGLDBTC 0.00150200 -0.33%
EGLDBUSD 42.78 -0.51%
DIABNB 0.00 0.0%
DIABTC 0.00001290 -1.83%
DIABUSD 0.36800000 -1.34%
UMABTC 0.00007340 0.0%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.20 -0.34%
BELBNB 0.00200000 1.63%
BELBTC 0.00002214 1.47%
BELBUSD 0.63340000 1.1%
WINGBNB 0.00 0.0%
WINGBTC 0.00023950 6.92%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.81000000 7.08%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.93 -0.78%
UNIBNB 0.01917000 -0.26%
UNIBTC 0.00021270 -0.09%
UNIBUSD 6.05800000 -0.26%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05614000 0.16%
AVAXBTC 0.00062330 0.47%
AVAXBUSD 17.74 0.17%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061800 -1.44%
BURGERBNB 0.00218000 14.56%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.29%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002373 -0.88%
CAKEBNB 0.01196000 1.7%
CAKEBUSD 3.78400000 2.08%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 13.76 14.62%
UTKBTC 0.00000372 1.09%
XVSBNB 0.01531000 -3.47%
XVSBTC 0.00017030 -3.07%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000387 -0.51%
ALPHABUSD 0.11010000 -1.08%
VIDTBTC 0.00000126 0.8%
VIDTBUSD 0.03601000 1.12%
AAVEBNB 0.23520000 -0.13%
BTCBRL 145,454.00 -0.34%
AAVEBTC 0.00261000 0.08%
AAVEBUSD 74.40 0.0%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00632100 0.81%
NEARBTC 0.00006986 -0.24%
NEARBUSD 1.98800000 -0.5%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 -0.22%
FILBTC 0.00020070 0.0%
FILBUSD 5.71400000 -0.19%
INJBNB 0.01597000 3.77%
INJBTC 0.00017710 4.05%
INJBUSD 5.04700000 3.89%
AERGOBTC 0.00000468 -1.47%
AERGOBUSD 0.13320000 -1.62%
LINKEUR 6.94700000 -0.33%
ONEBUSD 0.02074000 -1.05%
AUDIOBTC 0.00000991 -0.2%
AUDIOBUSD 0.28200000 -0.39%
CTKBNB 0.00263700 0.0%
CTKBTC 0.00002927 -0.17%
CTKBUSD 0.83200000 -0.48%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.93600000 1.89%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 -0.53%
KP3RBUSD 82.24 -1.32%
AXSBNB 0.02675000 0.49%
AXSBTC 0.00029700 0.71%
AXSBUSD 8.45000000 0.48%
HARDBNB 0.00058800 -1.84%
HARDBTC 0.00000653 -1.66%
HARDBUSD 0.18610000 -1.95%
BNBBRL 1,614.00 0.0%
LTCEUR 85.99 -0.04%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35890000 -1.64%
LTCNGN 0.00 0.0%
CVPBUSD 0.45930000 -0.13%
STRAXBTC 0.00002091 -5.94%
STRAXBUSD 0.59600000 -6.44%
FORBTC 0.00000084 0.0%
FORBUSD 0.02387000 -0.5%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 0.17%
UNFIBUSD 4.98600000 0.06%
FRONTBUSD 0.23880000 0.13%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000213 -0.47%
ROSEBUSD 0.06078000 -0.7%
AVAXTRY 347.70 0.49%
BUSDBRL 5.10800000 -0.1%
SYSBUSD 0.16180000 -2.18%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -1.22%
XRPBRL 2.64200000 -2.51%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04074000 -1.12%
BCHEUR 115.90 0.17%
YFIEUR 8,112.00 0.86%
ZILBIDR 478.00 8.14%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000858 1.54%
GHSTBUSD 1.10900000 -0.18%
LINKBRL 38.33 -0.6%
LINKNGN 0.00 0.0%
LTCRUB 7,266.70 0.04%
TRXTRY 1.29180000 0.07%
XLMEUR 0.10070000 -2.61%
DFBUSD 0.06800000 -3.96%
GRTBTC 0.00000500 -1.96%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.8%
PSGBTC 0.00018840 -1.98%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001885 -2.18%
REEFBTC 0.00 0.0%
OGBTC 0.00009180 -1.4%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002326 -2.88%
RIFBTC 0.00000495 -2.56%
CHZTRY 2.38600000 1.1%
XLMTRY 2.13300000 -2.78%
LINKGBP 6.12700000 -0.29%
GRTEUR 0.13160000 -2.01%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 -1.07%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81600000 -0.35%
EOSEUR 1.11400000 1.36%
LTCBRL 475.30 0.1%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00476000 -3.64%
TWTBTC 0.00004185 0.19%
TWTBUSD 1.18950000 -0.23%
FIROBTC 0.00007560 -0.79%
DOGEEUR 0.07770000 8.54%
DOGETRY 1.64700000 8.71%
DOGEAUD 0.12578000 9.36%
DOGEBRL 0.42940000 9.57%
DOTNGN 0.00 0.0%
LITBTC 0.00003840 0.18%
LITBUSD 1.09500000 -0.55%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.19%
SFPBTC 0.00001659 -1.31%
SFPBUSD 0.47200000 -2.32%
DOGEGBP 0.06854000 9.05%
DOTTRY 125.70 1.95%
FXSBTC 0.00030973 -0.38%
FXSBUSD 8.78900000 -1.08%
DODOBTC 0.00000633 -1.4%
DODOBUSD 0.18040000 -1.48%
FRONTBTC 0.00000837 -0.36%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013290 2.15%
BAKEBUSD 0.19540000 -1.46%
UFTBUSD 0.40780000 -1.09%
1INCHBUSD 0.53700000 -2.54%
BANDBUSD 1.83000000 -2.5%
GRTBUSD 0.14240000 -2.27%
IOSTBUSD 0.01107000 1.28%
OMGBUSD 1.53900000 -1.85%
REEFBUSD 0.00279500 1.82%
ACMBTC 0.00008830 -0.45%
ACMBUSD 2.51400000 -0.75%
AUCTIONBTC 0.00019670 -1.6%
AUCTIONBUSD 5.59000000 -2.44%
PHABTC 0.00000510 -0.39%
PHABUSD 0.14550000 -0.14%
DOTGBP 5.24000000 2.42%
ADATRY 7.60 -1.55%
ADABRL 1.98600000 -1.44%
ADAGBP 0.31700000 -1.19%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.04030000 0.0%
BADGERBTC 0.00010010 1.62%
BADGERBUSD 2.83600000 1.03%
FISBTC 0.00001946 -1.52%
FISBUSD 0.55430000 -1.65%
DOTBRL 32.75 1.68%
ADAAUD 0.58180000 -1.12%
HOTTRY 0.03991000 -4.75%
EGLDEUR 39.57 -0.4%
OMBTC 0.00000119 0.85%
OMBUSD 0.03420000 1.48%
PONDBTC 0.00000034 -5.56%
PONDBUSD 0.00989000 -1.4%
DEGOBTC 0.00007396 -1.82%
DEGOBUSD 2.10500000 -2.0%
AVAXEUR 16.41 0.37%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.60200000 -0.23%
ALICEBTC 0.00005510 -0.54%
ALICEBUSD 1.57100000 -0.69%
CHZBUSD 0.12180000 0.99%
CHZEUR 0.11260000 0.99%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.53%
LINABTC 0.00000039 -2.5%
LINABUSD 0.01108000 -4.02%
ADARUB 30.44 -1.46%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 1.08%
MATICEUR 1.02850000 -0.3%
NEOTRY 241.80 -1.31%
PERPBTC 0.00002916 -2.41%
PERPBUSD 0.83185000 -2.67%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000464 -2.93%
SUPERBUSD 0.13200000 -3.15%
CFXBTC 0.00001357 -7.56%
CFXBUSD 0.38670000 -7.69%
ENJGBP 0.00 0.0%
EOSTRY 23.59 1.59%
LTCGBP 75.86 0.11%
LUNAEUR 0.00 0.0%
RVNTRY 0.52140000 2.58%
THETAEUR 0.98600000 0.0%
XVGBUSD 0.00265900 -2.13%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.64%
AUTOBUSD 225.60 0.49%
TKOBTC 0.00001218 3.75%
TKOBIDR 5,225.00 3.79%
TKOBUSD 0.34810000 3.73%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188300 -5.0%
WINEUR 0.00008130 -0.85%
TLMBTC 0.00000071 -1.39%
TLMBUSD 0.02035000 -0.44%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203700 -4.9%
BNBUAH 11,879.00 0.24%
ONTTRY 4.73200000 0.53%
VETEUR 0.02183000 0.51%
VETGBP 0.01921000 0.47%
WINBRL 0.00044900 -1.53%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013910 -0.14%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012550 4.5%
FORTHBUSD 3.57000000 4.39%
CAKEGBP 0.00 0.0%
DOGERUB 6.58200000 9.01%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.68890000 14.09%
SLPBUSD 0.00283900 5.26%
TRXAUD 0.00 0.0%
TRXEUR 0.06094000 -0.05%
VETTRY 0.46230000 0.68%
SHIBBUSD 0.00001130 4.24%
ICPBTC 0.00018350 1.05%
ICPBNB 0.01651000 0.49%
ICPBUSD 5.21700000 0.48%
SHIBEUR 0.00001046 4.39%
SHIBRUB 0.00 0.0%
ETCEUR 19.48 1.99%
ETCBRL 0.00 0.0%
DOGEBIDR 1,264.00 8.78%
ARBTC 0.00030540 -1.36%
ARBNB 0.02746000 -1.82%
ARBUSD 8.69000000 -1.81%
POLSBTC 0.00001505 0.87%
POLSBNB 0.00135400 0.37%
POLSBUSD 0.42800000 0.71%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -2.3%
MASKBNB 0.01900000 -4.52%
MASKBUSD 5.99500000 -4.92%
LPTBTC 0.00024720 -2.02%
LPTBNB 0.02218000 -2.5%
LPTBUSD 7.01000000 -2.77%
MATICBRL 5.67900000 -0.53%
SOLEUR 19.48 -0.26%
SHIBBRL 0.00005776 4.45%
AGIXBTC 0.00001469 -4.67%
ICPEUR 4.83600000 0.81%
MATICGBP 0.90440000 -0.41%
SHIBTRY 0.00022152 4.49%
MATICBIDR 16,712.00 -0.24%
MATICRUB 86.28 -0.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02219000 -5.78%
ATMBUSD 2.83200000 -1.67%
ZENBUSD 10.80 -2.96%
FTMBUSD 0.46690000 -1.44%
THETABUSD 1.06500000 -0.09%
WINBUSD 0.00008770 -1.46%
KAVABUSD 0.87100000 -1.8%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.4%
ATABNB 0.00 0.0%
ATABUSD 0.16190000 -2.7%
GTCBTC 0.00006460 -1.37%
GTCBNB 0.00 0.0%
GTCBUSD 1.83800000 -1.87%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.22000000 3.29%
MATICTRY 21.81 -0.06%
ETCGBP 0.00 0.0%
SOLGBP 17.18 0.0%
BAKEBTC 0.00000686 -1.29%
COTIBUSD 0.07960000 -1.49%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 413.00 -0.02%
RUNEGBP 1.20 1.09%
SOLBRL 107.50 0.28%
SCBUSD 0.00419000 1.45%
CHRBUSD 0.17280000 6.34%
STMXBUSD 0.00581300 -0.31%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.32990000 0.58%
DOCKBUSD 0.02137000 -2.29%
ADABIDR 5,838.00 -1.6%
ERNBNB 0.00 0.0%
ERNBUSD 1.86800000 0.7%
KLAYBTC 0.00000800 -1.84%
KLAYBNB 0.00072400 -0.96%
KLAYBUSD 0.22890000 -1.59%
RUNEEUR 1.36200000 1.04%
MATICAUD 1.66560000 0.06%
DOTRUB 503.70 2.44%
UTKBUSD 0.10560000 0.19%
IOTXBUSD 0.02667000 -0.52%
SOLRUB 1,648.00 -0.18%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.21%
BONDBTC 0.00014950 3.25%
BONDBNB 0.00 0.0%
BONDBUSD 4.25400000 2.65%
MLNBTC 0.00074600 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.33%
GRTTRY 2.78700000 -2.28%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.64400000 2.57%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.62%
ADXBUSD 0.18660000 -4.31%
QUICKBTC 0.00317600 -0.72%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.40 -0.99%
C98BUSD 0.28630000 0.21%
C98BNB 0.00 0.0%
C98BTC 0.00001004 0.4%
CLVBTC 0.00000219 -1.35%
CLVBNB 0.00 0.0%
CLVBUSD 0.06223000 -2.02%
QNTBTC 0.00444000 1.07%
QNTBNB 0.40 0.83%
QNTBUSD 126.50 0.96%
FLOWBTC 0.00003495 0.4%
FLOWBNB 0.00315000 0.1%
FLOWBUSD 0.99600000 0.0%
XECBUSD 0.00003197 2.67%
AXSBRL 43.10 0.47%
AXSAUD 12.65 0.8%
MINABTC 0.00002695 -0.81%
MINABNB 0.00243100 -0.41%
MINABUSD 0.76800000 -1.03%
RAYBNB 0.00083600 12.06%
RAYBUSD 0.26670000 13.15%
FARMBTC 0.00123400 0.24%
FARMBNB 0.00 0.0%
FARMBUSD 35.30 0.57%
ALPACABTC 0.00001029 -1.72%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29350000 -1.74%
TLMTRY 0.39890000 -0.45%
ORNBUSD 0.91900000 -1.08%
MBOXBTC 0.00001671 -0.24%
MBOXBNB 0.00150700 -0.4%
MBOXBUSD 0.47600000 -0.21%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07140000 0.14%
WAXPBNB 0.00022450 -0.35%
WAXPBTC 0.00000251 0.4%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81700000 -0.22%
PROMBTC 0.00017000 -1.1%
MTLBUSD 1.27100000 -0.08%
OGNBUSD 0.12030000 -0.91%
C98BRL 0.00 0.0%
SOLAUD 31.50 -0.1%
XRPBIDR 7,804.00 -2.12%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43300000 -1.94%
DYDXBNB 0.00769500 -1.85%
DYDXBTC 0.00008547 -1.71%
ELFBUSD 0.30040000 -4.36%
SOLBIDR 316,259.00 -0.4%
AXSBIDR 124,666.00 0.19%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04138000 -0.39%
GALABNB 0.00013089 -0.43%
GALABTC 0.00000145 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00648000 -0.46%
ILVBUSD 59.94 0.07%
ILVBNB 0.19070000 0.74%
ILVBTC 0.00210600 0.29%
RENBUSD 0.10368800 -5.24%
YGGBUSD 0.26130000 -0.76%
YGGBNB 0.00082400 0.49%
YGGBTC 0.00000918 -0.54%
STXBUSD 0.87410000 -4.13%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.56%
LTCUAH 3,485.00 -0.46%
FETBUSD 0.36120000 -2.09%
ARPABUSD 0.04174000 -0.29%
LSKBUSD 1.10800000 1.93%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40800000 -1.04%
FIDABNB 0.00 0.0%
FIDABTC 0.00001431 -1.04%
DENTBUSD 0.00111500 -0.36%
AGLDBTC 0.00001430 -2.46%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40700000 -3.33%
RADBTC 0.00006620 -1.34%
RADBNB 0.00597000 -1.16%
RADBUSD 1.88200000 -1.98%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40910000 -1.47%
STPTBUSD 0.05024000 0.34%
BETABTC 0.00000332 3.75%
BETABNB 0.00029540 1.79%
BETABUSD 0.09455000 3.75%
SHIBAUD 0.00001694 5.35%
RAREBTC 0.00000418 0.72%
RAREBNB 0.00 0.0%
RAREBUSD 0.11940000 1.01%
AVAXBRL 90.60 0.56%
AVAXAUD 26.55 0.34%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00369600 5.45%
SSVBTC 0.00131930 0.17%
LAZIOTRY 53.20 -1.38%
LAZIOEUR 2.50330000 -1.05%
LAZIOBTC 0.00009521 -1.47%
CHESSBTC 0.00000947 -3.47%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26930000 -4.16%
FTMAUD 0.69830000 -1.1%
FTMBRL 2.37900000 -0.96%
SCRTBUSD 0.67700000 -0.88%
CELOBUSD 0.66300000 -2.93%
FTMRUB 36.35 -1.73%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05470000 1.86%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013450 -4.0%
DARBUSD 0.17490000 0.02%
DARBNB 0.00055387 0.19%
DARBTC 0.00000614 0.16%
BNXBTC 0.00002081 7.27%
BNXBNB 0.00187200 7.46%
BNXBUSD 0.59200000 6.86%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.71310000 -1.58%
OXTBUSD 0.08820000 -0.9%
MANATRY 11.67 0.6%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029490 -0.54%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.40 -0.36%
CITYBTC 0.00015900 -0.38%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.44%
ENSBTC 0.00047640 0.66%
ENSBNB 0.04276000 0.4%
ENSBUSD 13.57 0.52%
ANKRBUSD 0.03620000 0.78%
SANDTRY 12.38 1.06%
MANABRL 3.03800000 0.83%
QIBUSD 0.00937000 0.86%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008962 -4.03%
PORTOTRY 50.05 -3.94%
PORTOEUR 2.33240000 -5.18%
POWRBUSD 0.19340000 -1.98%
SLPTRY 0.05570000 5.61%
FISTRY 0.00 0.0%
LRCTRY 7.36000000 3.52%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00507600 -2.16%
JASMYBNB 0.00001606 -2.25%
JASMYBTC 0.00000018 -5.26%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00372000 -1.85%
PLABTC 0.00000794 0.0%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22600000 0.09%
PYRBTC 0.00013440 6.67%
PYRBUSD 3.83000000 6.09%
RNDRBTC 0.00004620 -1.91%
RNDRBUSD 1.31400000 -2.01%
ALCXBTC 0.00072700 -1.09%
ALCXBUSD 20.70 -1.1%
SANTOSBTC 0.00015448 -0.96%
SANTOSBRL 22.50 -1.49%
SANTOSTRY 86.25 -0.96%
MCBTC 0.00001046 3.46%
MCBUSD 0.29800000 3.47%
BELTRY 12.41 1.31%
COCOSBUSD 1.65790000 -3.76%
DENTTRY 0.02185000 -0.09%
ENJTRY 8.05000000 0.0%
NEORUB 969.00 -0.31%
SANDAUD 0.94460000 1.75%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001349 -1.1%
BICOBUSD 0.38600000 -0.77%
FLUXBTC 0.00002162 -0.78%
FLUXBUSD 0.61600000 -0.81%
ALICETRY 30.74 -0.58%
GALABRL 0.21080000 -0.71%
GALATRY 0.81000000 -0.26%
LUNATRY 25.42 0.4%
REQBUSD 0.09650000 -1.13%
SANDBRL 3.22600000 0.75%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000843 -1.4%
VOXELBNB 0.00075750 -1.81%
VOXELBUSD 0.24060000 -1.51%
COSBUSD 0.00678000 -3.14%
CTXCBUSD 0.23290000 0.52%
FTMTRY 9.14400000 -1.36%
MANABNB 0.00 0.0%
MINATRY 15.05 -0.73%
XTZTRY 22.09 0.32%
HIGHBTC 0.00007568 -3.0%
HIGHBUSD 2.16100000 -2.96%
CVXBTC 0.00018160 -1.73%
CVXBUSD 5.17700000 -1.95%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02379000 2.46%
OOKIBUSD 0.00400000 1.01%
COCOSTRY 32.48 -3.56%
GXSBNB 0.00 0.0%
LINKBNB 0.02380000 -0.46%
MDTBUSD 0.06165000 -4.08%
NULSBUSD 0.27260000 -2.26%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00079020 -6.53%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002146 2.48%
JOEBUSD 0.61060000 1.92%
DUSKBUSD 0.17850000 -0.56%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496300 -0.08%
ATOMTRY 223.90 2.38%
GALAAUD 0.06183000 0.36%
LRCBNB 0.00119000 3.66%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 -3.2%
ACHBUSD 0.03452000 -3.25%
IMXBTC 0.00003864 -3.33%
IMXBUSD 1.10 -3.59%
GLMRBTC 0.00001342 -0.89%
GLMRBUSD 0.38080000 -1.17%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.30 0.89%
LINABNB 0.00 0.0%
UMABUSD 2.09400000 0.19%
LOKABTC 0.00001730 -1.03%
LOKABNB 0.00155570 -1.21%
LOKABUSD 0.49320000 -1.04%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00678000 -4.86%
NEARRUB 155.60 0.19%
ROSETRY 1.19200000 -0.25%
API3BTC 0.00005570 -1.87%
API3BUSD 1.58900000 -1.85%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001222 -1.69%
ACABTC 0.00000349 -0.85%
ACABUSD 0.10 -0.2%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84840000 0.27%
XNOBTC 0.00003162 1.41%
XNOBUSD 0.89800000 1.01%
COSTRY 0.13320000 -2.7%
MCBNB 0.00093100 2.19%
ONETRY 0.40600000 -0.98%
WOOBTC 0.00000767 -0.9%
WOOBNB 0.00069200 -1.0%
WOOBUSD 0.21870000 -1.04%
PEOPLEBNB 0.00007534 2.64%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01549000 -6.41%
TFUELBUSD 0.05530000 -0.18%
AXSTRY 165.60 0.79%
DARTRY 3.44000000 0.58%
NEARTRY 38.99 -0.03%
IDEXBNB 0.00016970 -1.96%
ALPINEEUR 2.11130000 -0.2%
ALPINETRY 44.76 -0.18%
ALPINEBTC 0.00008026 -0.17%
TBUSD 0.03815000 -8.38%
API3BNB 0.00 0.0%
INJTRY 98.82 4.02%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06420000 -0.16%
API3TRY 31.09 -1.74%
GLMRBNB 0.00120600 -0.25%
MBOXTRY 9.33000000 -0.11%
NBTBIDR 44.10 -1.78%
GMTBTC 0.00001378 0.36%
GMTBNB 0.00124200 0.16%
GMTBUSD 0.39220000 0.1%
ANCBNB 0.00 0.0%
ATOMEUR 10.56 2.19%
GALAEUR 0.03820000 0.32%
UMATRY 41.10 0.49%
KDABTC 0.00003500 0.29%
KDABUSD 0.99700000 0.2%
APEBUSD 4.24600000 1.07%
APEBTC 0.00014912 1.32%
ALPINEBUSD 2.28470000 -0.4%
LUNAGBP 0.00 0.0%
NEAREUR 1.83500000 -0.05%
TWTTRY 23.31 0.0%
WAVESEUR 1.97300000 1.18%
APEEUR 3.95800000 2.25%
APEGBP 0.00 0.0%
APETRY 83.10 1.09%
BSWBUSD 0.18640000 0.38%
BSWBNB 0.00059050 0.42%
APEBNB 0.01342000 0.98%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09948100 -1.96%
SANTOSBUSD 4.40300000 -1.17%
APEAUD 6.35400000 1.89%
GMTEUR 0.36270000 0.33%
IMXBNB 0.00347200 -3.85%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032750 -0.73%
MULTIBUSD 9.32000000 -0.96%
FILTRY 112.03 0.03%
FTMEUR 0.43130000 -1.57%
GMTGBP 0.32210000 1.42%
ZILTRY 0.62400000 8.52%
GMTTRY 7.69000000 0.39%
WAVESTRY 41.80 0.72%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.65000000 0.28%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.55300000 -4.09%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.52600000 -0.33%
BTTCBUSD 0.00000063 -1.56%
GMTAUD 0.58720000 0.51%
MBLBUSD 0.00326400 0.09%
MOBBUSD 1.43400000 -2.38%
MOBBTC 0.00005033 -2.02%
NEXOBUSD 0.67500000 -4.12%
NEXOBTC 0.00002370 -4.09%
REIBNB 0.00010070 0.4%
GALBUSD 1.81200000 1.23%
GALBNB 0.00573200 1.58%
GALBTC 0.00006358 1.63%
JASMYEUR 0.00469500 -1.74%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.67600000 2.32%
GALTRY 35.50 0.85%
LDOBUSD 2.39500000 -0.79%
LDOBTC 0.00008419 -0.53%
ENSTRY 264.50 0.38%
DAREUR 0.16200000 0.3%
ALGOTRY 4.36700000 -1.0%
EPXBUSD 0.00031940 -1.02%
RUNETRY 28.74 0.59%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21280000 -0.38%
CVCBUSD 0.10950000 0.18%
REIBUSD 0.03157000 0.13%
DREPBUSD 0.46950000 1.23%
AKROBUSD 0.00441000 -1.12%
PUNDIXBUSD 0.48400000 -1.22%
LUNCBUSD 0.00012614 0.14%
USTCBUSD 0.02163831 0.54%
OPBTC 0.00008016 0.19%
OPBUSD 2.28200000 -0.13%
OGBUSD 2.61400000 -1.21%
KEYBUSD 0.00934300 -4.87%
ASRBUSD 2.63000000 -0.94%
FIROBUSD 2.15100000 -1.15%
NKNBUSD 0.10710000 -1.29%
OPBNB 0.00721000 -0.07%
OPEUR 2.11000000 -0.19%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.0%
LEVERBUSD 0.00215200 -0.97%
STORJTRY 7.68000000 -3.27%
ETCTRY 412.60 2.1%
GLMBUSD 0.24450000 1.37%
SSVBUSD 37.55 -0.13%
STGBTC 0.00002545 -2.34%
STGBUSD 0.72420000 -2.65%
ANKRTRY 0.71050000 1.17%
ARKBUSD 0.33630000 0.21%
LOOMBUSD 0.06506000 -0.66%
SNMBUSD 0.72100000 -0.85%
AMBBUSD 0.01417000 -0.35%
PHBBUSD 1.14240000 -1.3%
GASBUSD 3.34300000 -0.54%
NEBLBUSD 0.95700000 0.84%
PROSBUSD 0.50020000 -1.36%
VIBBUSD 0.09009000 1.17%
GMXBTC 0.00266600 -0.26%
GMXBUSD 75.88 -0.55%
AGIXBUSD 0.41790000 -5.02%
SNTBUSD 0.02876000 -7.82%
POLYXBTC 0.00000591 -1.0%
POLYXBUSD 0.16830000 -1.35%
APTBTC 0.00039994 0.47%
APTBUSD 11.39 0.24%
BTCPLN 123,604.00 -0.11%
BUSDPLN 4.34300000 -0.05%
APTEUR 10.53 0.57%
APTTRY 222.30 0.09%
APTBRL 58.05 0.19%
QKCBUSD 0.01095000 -0.2%
OSMOBTC 0.00002827 0.32%
OSMOBUSD 0.80700000 0.0%
HFTBTC 0.00002078 -0.95%
HFTBUSD 0.59140000 -1.15%
VITEBUSD 0.02340000 -0.3%
HOOKBTC 0.00006403 -0.47%
HOOKBUSD 1.82310000 -0.63%
HOOKBNB 0.00578050 -0.28%
MAGICBTC 0.00005012 -2.64%
MAGICBUSD 1.42560000 -2.92%
BUSDRON 4.59600000 -0.93%
RPLBTC 0.00154900 -0.7%
RPLBUSD 44.22 -0.7%
FETTRY 7.07400000 -2.05%
GFTBUSD 0.04846000 1.02%
BTCRON 130,907.00 -0.75%
GNSBTC 0.00025930 -3.96%
SYNBTC 0.00003122 -3.82%
LQTYBTC 0.00008073 3.83%
CFXTRY 7.57700000 -7.52%
STXTRY 17.18 -3.68%
IDBTC 0.00001733 2.73%
IDBNB 0.00156340 2.61%
ARBBTC 0.00004411 -5.65%
AGIXTRY 8.19100000 -4.76%
ARBTUSD 1.25520000 -5.89%
ARBTRY 24.60 -5.78%
ARBEUR 1.15880000 -5.87%
IDTUSD 0.49250000 2.6%
IDTRY 9.67500000 2.74%
IDEUR 0.44769000 2.31%
LDOTUSD 2.42100000 0.33%
MATICTUSD 1.11270000 0.48%
OPTUSD 2.27800000 1.24%
SOLTUSD 20.93 -0.85%
SSVTUSD 37.45 -1.14%
RDNTBTC 0.00001193 -8.72%
RDNTTUSD 0.34040000 -8.42%
Pairs Last Price Change
ETHBTC 0.06401600 0.09%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066000 1.23%
SNTETH 0.00001579 -7.77%
BNTETH 0.00031050 -0.58%
BNBETH 0.17340000 0.17%
ETHUSDT 1,820.45 -0.22%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020609 3.59%
OMGETH 0.00084500 -1.63%
ZRXETH 0.00016860 -9.5%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00677000 -1.6%
IOTAETH 0.00012150 -0.57%
LINKETH 0.00412300 -0.6%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070010 0.32%
SUBETH 0.00 0.0%
ETCETH 0.01156000 2.12%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03210000 -1.41%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004927 0.88%
HSRETH 0.00 0.0%
TRXETH 0.00003616 0.0%
POWRETH 0.00010620 -1.58%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028480 -2.0%
MODETH 0.00 0.0%
ENJETH 0.00022590 0.22%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08724000 1.51%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015750 0.32%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00060900 2.01%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032700 0.74%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010240 -4.12%
ADAETH 0.00021310 -1.48%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005990 -2.6%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05102000 0.12%
TNBETH 0.00 0.0%
WAVESETH 0.00117300 1.12%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016550 -4.0%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093700 -1.06%
INSETH 0.00 0.0%
IOSTETH 0.00000606 1.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.68%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001751 8.69%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015030 -1.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,820.50 -0.2%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.62%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058500 0.34%
IOTXETH 0.00001460 -0.61%
QKCETH 0.00000601 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 1.33%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000062 1.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000111 -5.93%
VETETH 0.00001294 0.54%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,821.45 -0.19%
ETHBUSD 1,822.30 -0.17%
ETHRUB 142,597.10 -0.06%
ETHTRY 35,716.00 0.03%
ETHEUR 1,685.16 -0.11%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.42%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,486.41 0.14%
ETHBIDR 27,395,518.00 -0.02%
ETHUPUSDT 5.39000000 -0.13%
ETHDOWNUSDT 0.25440000 0.35%
ETHAUD 2,725.02 -0.0%
ETHDAI 1,823.00 -0.09%
ETHNGN 0.00 0.0%
WBTCETH 15.66 0.13%
SCRTETH 0.00037130 -0.54%
AAVEETH 0.04080000 0.25%
EASYETH 0.00 0.0%
ETHBRL 9,306.31 -0.28%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 6.12%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007810 -2.25%
DEXEETH 0.00154500 -0.26%
FIROETH 0.00 0.0%
BETHETH 0.99010000 0.08%
PROSETH 0.00027560 -0.83%
UFTETH 0.00022300 -0.89%
PUNDIXETH 0.00026510 -1.6%
EZETH 0.00 0.0%
ETHUAH 68,425.00 -0.23%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.91%
FTMETH 0.00025610 -1.42%
SOLETH 0.01156000 -0.09%
SSVETH 0.02064800 0.21%
SANDETH 0.00034600 0.84%
DOTETH 0.00352400 2.0%
MATICETH 0.00061080 0.03%
AVAXETH 0.00975000 0.52%
CHRETH 0.00009480 6.52%
GALAETH 0.00002267 -0.13%
LUNAETH 0.00 0.0%
ATOMETH 0.00626400 2.4%
EGLDETH 0.02347000 0.21%
ICPETH 0.00286600 0.88%
NEARETH 0.00109000 -0.37%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -0.7%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000278 -2.11%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 -0.59%
UNIETH 0.00332500 -0.09%
XTZETH 0.00062000 0.49%
CRVETH 0.00050200 -1.95%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047740 -1.63%
CELRETH 0.00 0.0%
BETAETH 0.00005180 3.39%
KSMETH 0.00 0.0%
GMTETH 0.00021520 0.28%
RUNEETH 0.00080800 1.25%
APEETH 0.00232700 1.13%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012200 -1.05%
GALETH 0.00099400 1.53%
SNXETH 0.00140500 0.14%
BELETH 0.00034540 1.44%
LITETH 0.00059880 0.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001307 2.75%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125200 0.16%
WINGETH 0.00352100 -1.84%
FILETH 0.00313800 0.32%
BETHBUSD 1,804.00 -0.07%
ETHPLN 7,920.00 -0.05%
ARPAETH 0.00002286 0.0%
HIFIETH 0.00023210 0.91%
APTETH 0.00622400 -0.08%
BETHUSDT 1,801.77 -0.15%
Pairs Last Price Change
BTCUSDT 28,436.32 -0.31%
BNBUSDT 315.80 0.06%
BCCUSDT 0.00 0.0%
NEOUSDT 12.35 -1.51%
LTCUSDT 92.90 -0.1%
QTUMUSDT 3.11700000 -0.35%
ADAUSDT 0.38790000 -1.67%
XRPUSDT 0.51860000 -2.19%
EOSUSDT 1.20200000 0.92%
TUSDUSDT 0.99980000 -0.03%
IOTAUSDT 0.22190000 -0.45%
XLMUSDT 0.10870000 -3.03%
ONTUSDT 0.24200000 0.54%
TRXUSDT 0.06584000 -0.18%
ETCUSDT 21.04 1.69%
ICXUSDT 0.27720000 -5.75%
VENUSDT 0.00 0.0%
NULSUSDT 0.27260000 -2.43%
VETUSDT 0.02357000 0.43%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99950000 -0.02%
LINKUSDT 7.50900000 -0.69%
WAVESUSDT 2.13600000 0.47%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30390000 2.19%
HOTUSDT 0.00203700 -4.95%
ZILUSDT 0.03184000 8.26%
ZRXUSDT 0.30670000 -10.24%
FETUSDT 0.36080000 -2.17%
BATUSDT 0.28630000 0.24%
XMRUSDT 158.90 1.34%
ZECUSDT 37.60 -1.83%
IOSTUSDT 0.01106000 1.1%
CELRUSDT 0.02218000 -5.98%
DASHUSDT 58.51 -1.42%
NANOUSDT 0.00 0.0%
OMGUSDT 1.53700000 -1.98%
THETAUSDT 1.06400000 -0.19%
ENJUSDT 0.41120000 -0.12%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11160000 -0.32%
ATOMUSDT 11.41 2.08%
TFUELUSDT 0.05520000 -0.18%
ONEUSDT 0.02074000 -1.1%
FTMUSDT 0.46650000 -1.5%
ALGOUSDT 0.22210000 -1.59%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08392000 8.48%
DUSKUSDT 0.17840000 -0.61%
ANKRUSDT 0.03625000 0.95%
WINUSDT 0.00008770 -1.57%
COSUSDT 0.00679000 -3.0%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.65700000 -3.76%
MTLUSDT 1.27100000 -0.08%
TOMOUSDT 0.60990000 -0.67%
PERLUSDT 0.03192000 -3.8%
DENTUSDT 0.00111400 -0.36%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00933100 -4.93%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02136000 -2.02%
WANUSDT 0.27390000 -1.83%
FUNUSDT 0.00642800 -0.48%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12160000 0.83%
BANDUSDT 1.82800000 -2.51%
BUSDUSDT 0.99900000 -0.07%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12600000 0.0%
RENUSDT 0.10359500 -5.26%
RVNUSDT 0.02662000 2.23%
HCUSDT 0.00 0.0%
HBARUSDT 0.07410000 1.79%
NKNUSDT 0.10730000 -1.01%
STXUSDT 0.87340000 -4.19%
KAVAUSDT 0.87000000 -1.92%
ARPAUSDT 0.04169000 -0.41%
IOTXUSDT 0.02664000 -0.86%
RLCUSDT 1.70600000 -1.5%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23270000 0.26%
BCHUSDT 125.10 -0.16%
TROYUSDT 0.00369400 5.39%
VITEUSDT 0.02340000 -0.3%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.61 0.26%
USDTRUB 78.34 0.13%
EURUSDT 1.08030000 -0.1%
OGNUSDT 0.12020000 -0.99%
DREPUSDT 0.46960000 1.32%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17390000 1.05%
BTSUSDT 0.01160000 0.96%
LSKUSDT 1.10900000 1.37%
BNTUSDT 0.56480000 -0.98%
LTOUSDT 0.10810000 -2.79%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326000 -0.4%
COTIUSDT 0.07950000 -1.61%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05021000 0.52%
USDTZAR 0.00 0.0%
WTCUSDT 0.21150000 -0.98%
DATAUSDT 0.03788000 -2.25%
XZCUSDT 0.00 0.0%
SOLUSDT 21.05 -0.24%
USDTIDRT 15,028.00 0.16%
CTSIUSDT 0.14510000 -1.23%
HIVEUSDT 0.40870000 -1.66%
CHRUSDT 0.17260000 6.02%
BTCUPUSDT 6.03300000 -0.85%
BTCDOWNUSDT 0.00904800 0.59%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09270000 0.76%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06155000 -4.2%
STMXUSDT 0.00580100 -0.4%
KNCUSDT 0.74400000 -0.8%
REPUSDT 0.00 0.0%
LRCUSDT 0.37620000 3.49%
PNTUSDT 0.20490000 -1.11%
USDTUAH 37.59 -0.19%
COMPUSDT 43.54 0.35%
USDTBIDR 15,045.00 0.13%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00419000 1.95%
ZENUSDT 10.79 -3.06%
SNXUSDT 2.55600000 -0.2%
ADAUPUSDT 0.45000000 -4.25%
ADADOWNUSDT 0.00211300 1.2%
LINKUPUSDT 0.00677000 -2.17%
LINKDOWNUSDT 0.00093600 1.19%
VTHOUSDT 0.00136000 -1.31%
DGBUSDT 0.01000000 2.88%
GBPUSDT 1.22500000 -0.33%
SXPUSDT 0.70110000 14.11%
MKRUSDT 688.00 -0.58%
DAIUSDT 0.00 0.0%
DCRUSDT 19.99 -1.38%
STORJUSDT 0.39210000 -3.57%
BNBUPUSDT 50.85 0.67%
BNBDOWNUSDT 0.01112000 -0.36%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59500000 0.44%
AUDUSDT 0.66770000 -0.25%
YFIUSDT 8,761.00 0.22%
BALUSDT 6.92300000 -1.47%
BLZUSDT 0.08590000 -1.83%
IRISUSDT 0.03295000 -2.54%
KMDUSDT 0.29910000 -1.71%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02749000 1.63%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56300000 0.12%
CRVUSDT 0.91500000 -2.35%
SANDUSDT 0.63080000 0.67%
OCEANUSDT 0.35360000 -1.23%
NMRUSDT 18.79 -1.1%
DOTUSDT 6.41100000 1.76%
LUNAUSDT 1.29540000 0.13%
RSRUSDT 0.00426500 4.02%
PAXGUSDT 1,973.00 0.05%
WNXMUSDT 25.78 -1.83%
TRBUSDT 14.87 0.07%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08400000 -2.43%
YFIIUSDT 1,108.70 -0.11%
KSMUSDT 33.71 -2.94%
EGLDUSDT 42.74 -0.54%
DIAUSDT 0.36700000 -2.13%
RUNEUSDT 1.47100000 0.96%
FIOUSDT 0.03350000 -0.59%
UMAUSDT 2.09400000 0.43%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14230000 -4.5%
XRPDOWNUSDT 0.00005430 4.83%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 744.00 0.26%
BELUSDT 0.63240000 0.88%
WINGUSDT 6.81000000 6.91%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.05000000 -0.4%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08810000 -1.12%
SUNUSDT 0.00645000 -1.07%
AVAXUSDT 17.73 0.23%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09880000 0.1%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -1.08%
UTKUSDT 0.10580000 0.67%
XVSUSDT 4.85000000 -3.0%
ALPHAUSDT 0.11010000 -1.08%
USDTBRL 5.11400000 -0.02%
AAVEUSDT 74.20 -0.27%
NEARUSDT 1.98600000 -0.6%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71000000 -0.23%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.04400000 3.91%
AUDIOUSDT 0.28200000 -0.49%
CTKUSDT 0.83100000 -0.83%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -1.57%
AXSUSDT 8.45000000 0.48%
HARDUSDT 0.18580000 -1.95%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59600000 -6.58%
UNFIUSDT 4.97700000 -0.38%
ROSEUSDT 0.06072000 -0.74%
AVAUSDT 0.61200000 0.99%
XEMUSDT 0.04160000 4.0%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04071000 -1.14%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14210000 -2.47%
JUVUSDT 2.58700000 -0.92%
PSGUSDT 5.36000000 -2.01%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53700000 -2.54%
REEFUSDT 0.00278800 1.64%
OGUSDT 2.62000000 -1.24%
ATMUSDT 2.82700000 -1.87%
ASRUSDT 2.62600000 -1.17%
CELOUSDT 0.66300000 -2.93%
RIFUSDT 0.14070000 -2.83%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07910000 -0.88%
CKBUSDT 0.00475000 -3.85%
TWTUSDT 1.18870000 -0.29%
FIROUSDT 2.14900000 -1.24%
LITUSDT 1.09400000 -0.64%
SFPUSDT 0.47270000 -2.15%
DODOUSDT 0.18000000 -1.64%
CAKEUSDT 3.78000000 1.91%
ACMUSDT 2.51300000 -0.63%
BADGERUSDT 2.83200000 0.82%
FISUSDT 0.55380000 -1.77%
OMUSDT 0.03400000 0.59%
PONDUSDT 0.00989000 -1.4%
DEGOUSDT 2.10100000 -2.1%
ALICEUSDT 1.56800000 -0.82%
LINAUSDT 0.01106200 -4.19%
PERPUSDT 0.83096000 -2.71%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13200000 -3.15%
CFXUSDT 0.38630000 -7.74%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.20 0.54%
TKOUSDT 0.34750000 3.58%
PUNDIXUSDT 0.48300000 -1.23%
TLMUSDT 0.02032000 -0.78%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.5%
FORTHUSDT 3.58000000 4.68%
BAKEUSDT 0.19540000 -1.51%
BURGERUSDT 0.68790000 13.93%
SLPUSDT 0.00284000 5.38%
SHIBUSDT 0.00001130 4.24%
ICPUSDT 5.21400000 0.46%
ARUSDT 8.68000000 -1.92%
POLSUSDT 0.42900000 0.94%
MDXUSDT 0.08510000 -2.07%
MASKUSDT 5.98900000 -4.92%
LPTUSDT 7.00 -3.05%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265400 -2.25%
ATAUSDT 0.16160000 -2.83%
GTCUSDT 1.83900000 -1.81%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86500000 0.43%
KLAYUSDT 0.22870000 -1.68%
PHAUSDT 0.14520000 -0.55%
BONDUSDT 4.24800000 2.44%
MLNUSDT 21.27 -0.42%
DEXEUSDT 2.81700000 -0.35%
C98USDT 0.28580000 0.04%
CLVUSDT 0.06221000 -1.85%
QNTUSDT 126.50 1.04%
FLOWUSDT 0.99600000 0.1%
TVKUSDT 0.04020000 -0.25%
MINAUSDT 0.76700000 -1.03%
RAYUSDT 0.26660000 13.11%
FARMUSDT 35.20 0.57%
ALPACAUSDT 0.29300000 -1.91%
QUICKUSDT 90.00 -1.32%
MBOXUSDT 0.47700000 0.21%
FORUSDT 0.02380000 -0.75%
REQUSDT 0.09700000 -1.02%
GHSTUSDT 1.10600000 -0.72%
WAXPUSDT 0.07130000 -0.14%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 -1.14%
XECUSDT 0.00003196 2.7%
ELFUSDT 0.29960000 -4.65%
DYDXUSDT 2.43100000 -1.98%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05360000 -1.9%
VIDTUSDT 0.03597000 1.01%
USDPUSDT 0.99920000 -0.06%
GALAUSDT 0.04134000 -0.41%
ILVUSDT 59.86 -0.1%
YGGUSDT 0.26100000 -0.99%
SYSUSDT 0.16200000 -2.12%
DFUSDT 0.06810000 -4.08%
FIDAUSDT 0.40810000 -0.99%
FRONTUSDT 0.23850000 -0.25%
CVPUSDT 0.45870000 -0.11%
AGLDUSDT 0.40700000 -3.1%
RADUSDT 1.88100000 -1.93%
BETAUSDT 0.09442000 3.58%
RAREUSDT 0.11920000 0.42%
LAZIOUSDT 2.71130000 -1.64%
CHESSUSDT 0.26920000 -4.3%
ADXUSDT 0.18650000 -4.46%
AUCTIONUSDT 5.59000000 -2.1%
DARUSDT 0.17493000 0.05%
BNXUSDT 0.59100000 6.68%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.39000000 -0.47%
CITYUSDT 4.51000000 -0.88%
ENSUSDT 13.55 0.37%
KP3RUSDT 82.07 -1.41%
QIUSDT 0.00935000 0.54%
PORTOUSDT 2.55170000 -4.09%
POWRUSDT 0.19320000 -2.13%
VGXUSDT 0.34500000 2.98%
JASMYUSDT 0.00507300 -2.22%
AMPUSDT 0.00372000 -1.85%
PLAUSDT 0.22550000 -0.27%
PYRUSDT 3.82000000 6.11%
RNDRUSDT 1.31200000 -2.16%
ALCXUSDT 20.67 -1.1%
SANTOSUSDT 4.39300000 -1.37%
MCUSDT 0.29600000 2.78%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38300000 -1.79%
FLUXUSDT 0.61400000 -1.13%
FXSUSDT 8.78600000 -1.02%
VOXELUSDT 0.24040000 -1.52%
HIGHUSDT 2.15800000 -3.06%
CVXUSDT 5.17100000 -2.03%
PEOPLEUSDT 0.02378000 2.37%
OOKIUSDT 0.00400000 1.01%
SPELLUSDT 0.00078930 -6.64%
USTUSDT 0.00 0.0%
JOEUSDT 0.61040000 1.92%
ACHUSDT 0.03448000 -3.34%
IMXUSDT 1.09900000 -3.68%
GLMRUSDT 0.38070000 -1.06%
LOKAUSDT 0.49250000 -1.18%
SCRTUSDT 0.67600000 -0.73%
API3USDT 1.58800000 -1.85%
BTTCUSDT 0.00000063 0.0%
ACAUSDT 0.09980000 -0.6%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.13%
WOOUSDT 0.21850000 -1.04%
ALPINEUSDT 2.28340000 -0.44%
TUSDT 0.03813000 -8.56%
ASTRUSDT 0.06410000 -0.31%
NBTUSDT 0.00287000 -2.38%
GMTUSDT 0.39200000 0.15%
KDAUSDT 0.99500000 0.1%
APEUSDT 4.24100000 1.02%
BSWUSDT 0.18610000 0.05%
BIFIUSDT 495.60 -1.41%
MULTIUSDT 9.31000000 -1.06%
STEEMUSDT 0.21280000 -0.33%
MOBUSDT 1.43300000 -2.18%
NEXOUSDT 0.67500000 -4.12%
REIUSDT 0.03150000 -0.25%
GALUSDT 1.81100000 0.89%
LDOUSDT 2.39500000 -0.7%
EPXUSDT 0.00031960 -0.96%
OPUSDT 2.28000000 -0.13%
LEVERUSDT 0.00215100 -1.01%
STGUSDT 0.72390000 -2.62%
LUNCUSDT 0.00012598 0.02%
GMXUSDT 75.80 -0.6%
NEBLUSDT 0.95800000 0.95%
POLYXUSDT 0.16840000 -1.23%
APTUSDT 11.38 0.2%
OSMOUSDT 0.80600000 -0.12%
HFTUSDT 0.59080000 -1.29%
PHBUSDT 1.14110000 -1.41%
HOOKUSDT 1.82110000 -0.74%
MAGICUSDT 1.42530000 -3.01%
HIFIUSDT 0.42440000 0.93%
RPLUSDT 44.11 -0.85%
PROSUSDT 0.50020000 -1.21%
AGIXUSDT 0.41760000 -5.07%
GNSUSDT 7.38100000 -4.29%
SYNUSDT 0.88910000 -3.68%
VIBUSDT 0.09002000 1.0%
SSVUSDT 37.56 -0.08%
LQTYUSDT 2.29000000 3.2%
AMBUSDT 0.01416000 -0.35%
USTCUSDT 0.02157839 0.25%
GASUSDT 3.35100000 -0.24%
GLMUSDT 0.24480000 1.49%
PROMUSDT 4.84000000 -1.22%
QKCUSDT 0.01094500 0.07%
UFTUSDT 0.40770000 -0.63%
IDUSDT 0.49334000 2.52%
ARBUSDT 1.25430000 -5.97%
LOOMUSDT 0.06517000 -0.84%
OAXUSDT 0.31100000 -6.41%
RDNTUSDT 0.34050000 -8.71%
Price(USDT) Amount(1INCH) Time
0.53700000 186.20 06:11:34
0.53700000 71.30 06:08:44
0.53700000 213.80 06:08:35
0.53700000 61.50 06:06:28
0.53600000 47.90 06:05:14
0.53700000 53.90 06:04:43
0.53700000 27.90 06:02:55
0.53600000 26.80 06:02:46
0.53600000 384.90 06:01:06
0.53600000 978.90 06:01:06
0.53600000 220.70 06:00:46
0.53600000 384.90 06:00:46
0.53600000 1,202.30 06:00:46
0.53600000 1,006.90 06:00:42
0.53600000 1,006.90 06:00:41
0.53600000 1,200.00 06:00:41
0.53600000 4,700.00 06:00:36
0.53500000 496.60 06:00:03
0.53600000 96.60 05:57:12
0.53600000 37.90 05:56:49
0.53600000 97.10 05:56:41
0.53600000 97.10 05:55:51
0.53600000 97.60 05:55:13
0.53600000 938.60 05:54:48
0.53600000 961.30 05:54:48
0.53600000 43,708.30 05:54:48
0.53600000 97.70 05:54:44
0.53600000 186.50 05:54:23
0.53600000 97.70 05:53:35
0.53600000 97.70 05:52:24
0.53600000 18.70 05:52:05
0.53500000 20.50 05:50:26
0.53500000 204.80 05:49:29
0.53500000 195.30 05:49:05
0.53600000 102.40 05:48:25
0.53600000 1,847.00 05:48:08
0.53600000 200.00 05:48:01
0.53500000 108.30 05:47:44
0.53500000 191.40 05:47:16
0.53600000 191.40 05:46:47
0.53600000 384.90 05:45:03
0.53600000 1,620.80 05:44:59
0.53600000 970.80 05:44:59
0.53600000 220.70 05:44:59
0.53600000 384.90 05:44:59
0.53500000 2,033.60 05:39:38
0.53500000 688.20 05:37:18
0.53500000 357.00 05:36:30
0.53600000 32.90 05:36:11
0.53500000 119.60 05:35:55
0.53600000 19.50 05:35:48
0.53600000 176.70 05:35:43
0.53500000 216.90 05:32:19
0.53600000 39.10 05:32:03
0.53600000 47.00 05:31:24
0.53600000 100.30 05:30:16
0.53600000 181.20 05:28:00
0.53600000 40.00 05:25:22
0.53600000 62.00 05:25:12
0.53500000 88.20 05:24:06
0.53500000 56.10 05:21:52
0.53600000 149.20 05:21:21
0.53600000 558.20 05:21:13
0.53600000 74.40 05:21:01
0.53500000 187.70 05:18:28
0.53500000 67.80 05:16:44
0.53600000 41.10 05:16:31
0.53500000 62.60 05:15:19
0.53600000 24.90 05:11:42
0.53600000 74.60 05:10:38
0.53600000 36.10 05:10:32
0.53500000 137.10 05:07:19
0.53500000 500.50 05:03:20
0.53600000 38.60 05:02:20
0.53500000 149.00 05:00:13
0.53500000 182.50 05:00:12
0.53500000 120.00 05:00:09
0.53500000 29.00 05:00:06
0.53500000 129.30 04:59:24
0.53600000 39.70 04:58:54
0.53500000 37.20 04:58:47
0.53600000 186.50 04:55:32
0.53500000 35.00 04:51:25
0.53500000 162.60 04:50:21
0.53500000 214.90 04:50:17
0.53500000 455.40 04:48:57
0.53500000 50.20 04:48:38
0.53500000 36.10 04:48:36
0.53500000 22.60 04:46:41
0.53500000 20.50 04:44:35
0.53600000 1,000.00 04:43:15
0.53600000 29.50 04:41:28
0.53600000 943.40 04:36:12
0.53600000 1,095.10 04:36:05
0.53600000 22.50 04:33:30
0.53600000 100.00 04:31:29
0.53500000 27.20 04:30:49
0.53500000 22.70 04:30:11
0.53600000 18.80 04:30:04
0.53600000 9,328.30 04:29:21
0.53600000 1,073.40 04:24:50
0.53600000 1,137.00 04:24:50
0.53600000 683.00 04:24:50
0.53600000 413.00 04:24:49
0.53600000 76.40 04:24:48
0.53600000 327.00 04:24:48
0.53600000 20.60 04:24:48
0.53600000 413.00 04:24:47
0.53600000 217.00 04:24:46
0.53600000 196.00 04:24:46
0.53600000 414.00 04:24:45
0.53600000 137.00 04:24:44
0.53600000 333.00 04:24:43
0.53600000 41.00 04:24:42
0.53600000 374.00 04:24:42
0.53600000 434.00 04:24:38
0.53600000 226.30 04:23:18
0.53600000 384.90 04:23:18
0.53600000 1,200.00 04:23:18
0.53600000 516.10 04:23:13
0.53600000 528.50 04:23:11
0.53600000 529.90 04:23:10
0.53700000 20.40 04:22:50
0.53700000 163.80 04:20:23
0.53600000 238.50 04:20:09
0.53600000 1,873.80 04:17:21
0.53600000 1,873.80 04:17:05
0.53700000 37.20 04:15:09
0.53600000 50.10 04:13:44
0.53700000 372.40 04:12:18
0.53700000 98.90 04:12:10
0.53700000 384.90 04:10:01
0.53700000 978.90 04:10:01
0.53700000 226.30 04:10:01
0.53700000 37,243.90 04:10:01
0.53600000 170.60 04:09:02
0.53600000 321.90 04:07:37
0.53600000 247.20 04:06:18
0.53700000 100.00 04:06:13
0.53600000 22.60 04:05:37
0.53600000 655.00 04:04:20
0.53700000 685.60 04:04:11
0.53600000 450.00 04:04:07
0.53700000 921.50 04:04:03
0.53600000 43.20 04:03:59
0.53700000 3,724.30 04:03:57
0.53700000 200.00 04:02:47
0.53700000 20.30 04:01:20
0.53700000 41.80 04:00:57
0.53600000 728.20 04:00:54
0.53700000 55.90 04:00:26
0.53600000 775.50 04:00:20
0.53600000 775.50 03:59:49
0.53600000 775.50 03:59:19
0.53600000 775.50 03:58:43
0.53600000 775.50 03:58:13
0.53600000 775.50 03:57:43
0.53600000 775.50 03:57:12
0.53600000 775.50 03:56:41
0.53600000 775.50 03:56:10
0.53600000 775.50 03:55:40
0.53600000 775.50 03:55:09
0.53600000 775.50 03:54:36
0.53600000 775.50 03:54:04
0.53600000 500.10 03:53:36
0.53600000 576.20 03:52:29
0.53600000 1,392.00 03:47:08
0.53600000 961.30 03:47:08
0.53600000 100.10 03:47:04
0.53600000 1,006.90 03:46:53
0.53600000 35.50 03:46:47
0.53600000 301.90 03:46:46
0.53600000 1,054.60 03:46:46
0.53600000 961.30 03:46:46
0.53600000 222.70 03:46:46
0.53600000 1,210.60 03:46:46
0.53600000 384.90 03:46:46
0.53600000 6,211.00 03:46:46
0.53600000 20.10 03:46:35
0.53600000 79.90 03:45:47
0.53500000 200.20 03:44:57
0.53600000 470.40 03:44:46
0.53500000 81.90 03:44:01
0.53600000 600.00 03:43:52
0.53600000 3,296.90 03:42:32
0.53600000 101.20 03:40:08
0.53600000 622.00 03:38:37
0.53600000 246.50 03:34:31
0.53600000 43.90 03:33:24
0.53500000 24.00 03:32:21
0.53500000 99.10 03:32:12
0.53600000 93.20 03:32:10
0.53500000 301.90 03:31:05
0.53500000 1,620.80 03:31:05
0.53500000 1,102.00 03:31:05
0.53500000 1,624.70 03:31:05
0.53500000 384.90 03:31:05
0.53500000 25,522.90 03:31:05
0.53500000 39.80 03:30:56
0.53400000 43.90 03:30:17
0.53500000 40.30 03:30:06
0.53400000 6,411.20 03:28:59
0.53500000 32.80 03:28:10
0.53500000 42.30 03:27:10
0.53500000 93.40 03:27:05
0.53500000 37.30 03:26:48
0.53500000 43.70 03:25:42
0.53500000 1,112.00 03:25:21
0.53500000 69.80 03:22:41
0.53500000 2,027.70 03:17:10
0.53500000 288.30 03:16:04
0.53400000 1,579.90 03:15:42
0.53400000 1,593.80 03:15:42
0.53400000 600.00 03:15:34
0.53400000 250.90 03:12:46
0.53300000 755.70 03:12:13
0.53300000 42.40 03:11:46
0.53400000 6,615.80 03:11:38
0.53400000 115.50 03:09:50
0.53400000 187.20 03:06:41
0.53400000 40.40 03:05:49
0.53300000 72.40 03:04:43
0.53300000 55.90 03:01:18
0.53400000 39.50 02:59:41
0.53300000 75.70 02:59:32
0.53300000 291.30 02:57:58
0.53400000 749.00 02:56:50
0.53400000 43.90 02:56:32
0.53300000 81.50 02:55:05
0.53400000 468.10 02:53:15
0.53400000 18.80 02:52:50
0.53400000 28.00 02:51:38
0.53300000 151.40 02:50:21
0.53400000 45.30 02:50:11
0.53400000 190.70 02:50:11
0.53400000 164.00 02:50:06
0.53400000 518.00 02:50:06
0.53400000 518.00 02:50:06
0.53400000 421.70 02:48:58
0.53400000 267.30 02:45:59
0.53400000 36.00 02:45:23
0.53300000 19.10 02:45:18
0.53400000 37.40 02:45:02
0.53400000 384.90 02:43:38
0.53400000 10,165.10 02:43:38
0.53400000 384.90 02:43:00
0.53400000 1,620.80 02:43:00
0.53400000 222.70 02:43:00
0.53300000 23.30 02:42:54
0.53300000 89.20 02:42:15
0.53400000 61.80 02:41:46
0.53300000 375.00 02:41:38
0.53300000 327.00 02:41:38
0.53300000 375.00 02:41:38
0.53400000 600.00 02:41:38
0.53400000 1,437.80 02:41:38
0.53400000 63.90 02:41:30
0.53400000 45.30 02:41:22
0.53400000 190.70 02:41:22
0.53400000 384.90 02:41:21
0.53400000 4,650.60 02:41:20
0.53400000 221.00 02:41:20
0.53400000 384.90 02:41:20
0.53400000 1,620.80 02:41:20
0.53400000 1,414.40 02:41:20
0.53400000 978.90 02:40:38
0.53400000 291.30 02:39:16
0.53400000 256.70 02:34:18
0.53400000 374.50 02:33:07
0.53500000 28.00 02:32:48
0.53400000 601.50 02:32:30
0.53400000 46.60 02:32:21
0.53500000 943.90 02:32:18
0.53400000 103.10 02:29:30
0.53400000 288.00 02:28:47
0.53500000 3,490.90 02:28:23
0.53500000 378.20 02:28:23
0.53500000 44.70 02:28:20
0.53500000 376.00 02:28:08
0.53500000 376.00 02:28:08
0.53500000 376.00 02:28:08
0.53500000 335.00 02:28:08
0.53500000 865.00 02:28:08
0.53400000 1,210.10 02:28:08
0.53400000 20,864.40 02:28:08
0.53400000 384.90 02:28:08
0.53400000 1,200.00 02:28:08
0.53400000 20.50 02:27:30
0.53400000 127.40 02:25:25
0.53400000 170.90 02:25:23
0.53400000 9,909.70 02:23:53
0.53400000 2,063.20 02:23:53
0.53400000 1,764.10 02:23:53
0.53400000 221.00 02:23:53
0.53400000 384.90 02:23:53
0.53400000 970.80 02:23:53
0.53400000 190.70 02:23:53
0.53400000 961.30 02:23:53
0.53400000 978.90 02:23:53
0.53400000 52.00 02:23:34
0.53400000 305.60 02:22:08
0.53300000 475.20 02:19:52
0.53300000 63.10 02:19:27
0.53400000 501.00 02:18:29
0.53400000 24.40 02:18:05
0.53400000 103.00 02:17:36
0.53300000 90.90 02:16:45
0.53300000 9,477.70 02:16:31
0.53400000 1,486.50 02:16:31
0.53400000 9,725.10 02:16:31
0.53400000 1,166.70 02:16:30
0.53400000 956.00 02:16:30
0.53400000 601.10 02:16:28
0.53400000 190.70 02:16:27
0.53400000 679.90 02:16:27
0.53400000 650.00 02:16:27
0.53400000 251.00 02:16:27
0.53400000 961.30 02:16:27
0.53400000 45.30 02:16:25
0.53400000 384.90 02:16:24
0.53400000 1,620.80 02:16:24
0.53400000 384.90 02:16:24
0.53400000 226.30 02:16:24
0.53400000 970.80 02:16:24
0.53400000 978.90 02:16:24
0.53500000 42.90 02:16:00
0.53500000 28.00 02:15:15
0.53500000 42.90 02:15:15
0.53500000 76.20 02:15:08
0.53400000 1,104.90 02:15:07
0.53300000 133.00 02:11:15
0.53400000 137.70 02:11:14
0.53400000 43.50 02:10:56
0.53400000 61.80 02:10:40
0.53300000 23.80 02:09:52
0.53400000 37.40 02:08:49
0.53400000 187.20 02:08:49
0.53400000 19.60 02:08:49
0.53400000 37.40 02:08:49
0.53400000 39.50 02:08:44
0.53400000 23.80 02:08:44
0.53300000 37.20 02:07:57
0.53300000 989.40 02:07:41
0.53300000 961.30 02:07:31
0.53300000 903.40 02:07:07
0.53300000 20.60 02:06:25
0.53300000 35.30 02:06:17
0.53300000 190.70 02:04:51
0.53300000 45.30 02:04:51
0.53300000 978.90 02:04:50
0.53200000 35.40 02:04:35
0.53200000 86.70 02:04:33
0.53300000 20.60 02:04:15
0.53200000 540.00 02:04:13
0.53300000 35.30 02:04:01
0.53300000 224.90 02:03:46
0.53300000 22.50 02:03:34
0.53300000 26.20 02:03:29
0.53300000 22.40 02:03:24
0.53300000 28.10 02:03:24
0.53300000 19.60 02:03:23
0.53300000 28.10 02:03:23
0.53200000 376.00 02:03:21
0.53200000 263.00 02:03:21
0.53200000 376.00 02:03:21
0.53200000 1,200.00 02:03:21
0.53200000 50.20 02:03:16
0.53200000 50.20 02:03:16
0.53300000 332.20 02:03:15
0.53200000 21.40 02:03:14
0.53200000 50.20 02:03:13
0.53200000 602.30 02:03:13
0.53200000 256.60 02:03:13
0.53200000 100.30 02:03:13
0.53300000 130.30 02:03:12
0.53200000 2,293.50 02:03:12
0.53300000 151.70 02:03:11
0.53200000 376.00 02:03:11
0.53300000 2,586.50 02:03:11
0.53400000 1,117.20 02:03:11
0.53200000 174.10 02:03:11
0.53300000 5,835.90 02:03:11
0.53300000 444.30 02:02:27
0.53300000 24.70 02:01:29
0.53400000 384.90 02:01:07
0.53400000 1,254.40 02:01:07
0.53400000 1,293.20 02:01:07
0.53400000 970.80 02:01:07
0.53400000 960.10 02:01:07
0.53400000 1,182.10 02:01:06
0.53400000 220.00 02:01:06
0.53400000 384.90 02:01:06
0.53400000 1,620.80 02:01:06
0.53400000 53.40 02:01:06
0.53300000 375.00 02:01:06
0.53300000 375.00 02:01:06
0.53400000 736.70 02:01:06
0.53400000 226.00 02:00:53
0.53400000 524.00 02:00:53
0.53400000 53.00 02:00:47
0.53400000 39.00 02:00:47
0.53400000 283.00 02:00:47
0.53400000 239.00 02:00:47
0.53400000 261.00 02:00:47
0.53400000 263.00 02:00:47
0.53400000 153.00 02:00:47
0.53400000 145.00 02:00:47
0.53400000 168.10 01:58:21
0.53500000 1,000.00 01:56:33
0.53500000 34.00 01:56:22
0.53500000 34.00 01:56:21
0.53500000 1,308.10 01:56:20
0.53400000 374.00 01:56:20
0.53500000 374.00 01:56:20
0.53500000 374.00 01:56:20
0.53500000 345.20 01:56:20
0.53500000 980.60 01:56:20
0.53500000 3,875.60 01:56:19
0.53500000 1,200.00 01:56:19
0.53600000 195.70 01:55:55
0.53600000 56.80 01:55:23
0.53500000 37.00 01:55:04
0.53600000 246.40 01:54:13
0.53600000 18.70 01:53:54
0.53600000 203.00 01:53:53
0.53600000 489.20 01:53:53
0.53500000 54.80 01:53:53
0.53600000 747.00 01:53:52
0.53600000 42.30 01:53:52
0.53600000 374.00 01:53:52
0.53600000 374.00 01:53:52
0.53600000 762.00 01:53:52
0.53600000 961.30 01:53:50
0.53600000 1,200.00 01:53:50
0.53700000 123.10 01:53:11
0.53600000 22.30 01:48:25
0.53600000 466.40 01:47:23
0.53700000 52.90 01:46:58
0.53700000 3,700.00 01:43:39
0.53700000 2,069.80 01:41:42
0.53700000 100.00 01:41:12
0.53700000 90.60 01:39:14
0.53600000 28.70 01:37:08
0.53600000 40.00 01:36:42
0.53700000 36.00 01:36:27
0.53600000 94.80 01:34:38
0.53700000 93.20 01:34:00
0.53600000 360.80 01:33:47
0.53700000 26.00 01:32:48
0.53600000 18.70 01:31:59
0.53700000 2,169.00 01:31:55
0.53600000 187.80 01:29:40
0.53700000 84.00 01:29:29
0.53700000 978.90 01:27:43
0.53700000 595.00 01:27:43
0.53700000 188.00 01:26:54
0.53700000 62.20 01:25:16
0.53700000 39.70 01:25:01
0.53700000 40.40 01:24:45
0.53600000 40.40 01:24:33
0.53700000 20.00 01:22:00
0.53700000 39.40 01:21:23
0.53600000 125.10 01:20:57
0.53600000 517.00 01:20:45
0.53700000 101.20 01:20:15
0.53700000 217.10 01:19:47
0.53600000 321.60 01:18:01
0.53600000 1,071.90 01:17:06
0.53700000 22.50 01:16:40
0.53600000 24.00 01:16:16
0.53600000 190.00 01:15:07
0.53700000 223.40 01:14:32
0.53700000 57.70 01:14:16
0.53700000 240.00 01:13:52
0.53700000 38.40 01:13:05
0.53600000 344.00 01:12:54
0.53700000 186.20 01:12:30
0.53700000 418.90 01:10:42
0.53700000 26.90 01:10:30
0.53600000 384.90 01:10:19
0.53600000 220.00 01:10:19
0.53600000 2,441.40 01:10:19
0.53600000 1,620.80 01:10:19
0.53600000 978.90 01:10:19
0.53600000 199.80 01:10:17
0.53600000 590.70 01:09:38
0.53600000 384.90 01:06:38
0.53600000 1,975.00 01:06:38
0.53600000 2,071.00 01:06:38
0.53600000 96.00 01:06:25
0.53600000 79.00 01:06:25
0.53600000 129.00 01:06:25
0.53600000 140.00 01:06:25
0.53600000 97.00 01:06:25
0.53600000 60.00 01:06:25
0.53600000 653.20 01:06:25
0.53600000 49.00 01:06:25
0.53600000 90.00 01:06:25
0.53600000 83.00 01:06:25
0.53600000 47.00 01:06:25
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total