TRX/XRP

0.13331000
24h Change
0.00248000 1.90%
24h High
0.13363000
24h Low
0.12862000
24h Volume(TRX)
946,690.30
24h Volume(XRP)
124,881.86
Price(XRP) Amount(TRX) Total
0.13375000 102.40 13.70
0.13373000 80.00 10.70
0.13369000 137.70 18.41
0.13368000 80.00 10.69
0.13366000 688.90 92.08
0.13365000 300.00 40.09
0.13364000 3,777.60 504.84
0.13346000 94,579.90 12,622.63
0.13345000 3,848.80 513.62
0.13341000 2,503.40 333.98
Last Price 0.13331000 USD 0.05284408
0.13315000 18,930.40 2,520.58
0.13314000 94,804.10 12,622.22
0.13312000 18,934.00 2,520.49
0.13311000 3,792.60 504.83
0.13310000 123.00 16.37
0.13305000 18,934.00 2,519.17
0.13281000 191.70 25.46
0.13279000 90.20 11.98
0.13272000 100.70 13.36
0.13269000 123.40 16.37
Version:

Spot

Buy TRX

XRP

XRP
TRX
XRP

Fee: 0.1% TRX

Sell TRX

TRX

XRP
TRX
XRP

Fee: 0.1% XRP

Buy TRX

XRP

XRP
TRX

Fee: 0.5% TRX

Sell TRX

TRX

XRP
TRX

Fee: 0.5% XRP

Buy TRX

XRP

XRP
XRP
TRX
XRP
Sell TRX

TRX

XRP
XRP
TRX
XRP
Buy TRX

XRP

XRP
XRP
XRP
TRX
XRP
Sell TRX

TRX

XRP
XRP
XRP
TRX
XRP
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00469200 3.55%
BNBBTC 0.01910600 4.66%
NEOBTC 0.00042200 0.72%
BCCBTC 0.00 0.0%
GASBTC 0.00013250 1.61%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001311 3.15%
LRCBTC 0.00001460 -0.34%
QTUMBTC 0.00013140 0.15%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007190 -0.28%
ZRXBTC 0.00001164 -1.02%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003803 1.82%
FUNBTC 0.00 0.0%
SNMBTC 0.00004999 -15.44%
IOTABTC 0.00001305 1.24%
LINKBTC 0.00043630 4.63%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004678 2.45%
SUBBTC 0.00 0.0%
EOSBTC 0.00005680 0.0%
SNTBTC 0.00000137 -0.72%
ETCBTC 0.00120500 -1.55%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251000 -0.59%
BNTBTC 0.00002264 1.52%
ASTBTC 0.00000605 2.02%
DASHBTC 0.00252100 1.61%
OAXBTC 0.00000935 0.65%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000547 1.86%
VIBBTC 0.00000454 -8.28%
TRXBTC 0.00000320 0.31%
POWRBTC 0.00000925 -1.07%
ARKBTC 0.00001751 -1.35%
XRPBTC 0.00002407 -1.59%
MODBTC 0.00 0.0%
ENJBTC 0.00001838 -0.76%
STORJBTC 0.00002033 -0.83%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001183 2.78%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001124 2.93%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00838500 1.23%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -3.53%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001376 -1.43%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -3.06%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 6.25%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004883 -0.45%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002432 1.21%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -1.57%
ADXBTC 0.00000778 1.57%
ADXBNB 0.00 0.0%
ADABTC 0.00001901 -1.04%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000536 -0.74%
XLMBNB 0.00028050 -5.24%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000609 3.92%
WABIBNB 0.00 0.0%
LTCBNB 0.24560000 -1.01%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013320 -0.07%
WAVESBNB 0.00698000 -4.25%
GTOBTC 0.00000078 1.3%
GTOBNB 0.00 0.0%
ICXBTC 0.00001039 -1.52%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000755 0.4%
AIONBTC 0.00000183 1.67%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011078 -5.36%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006704 1.61%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001459 -0.88%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001107 1.56%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000372 -0.54%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000137 -2.14%
ZILBNB 0.00007130 -6.67%
ONTBTC 0.00001095 -0.46%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000198 -0.5%
XEMBNB 0.00 0.0%
WANBTC 0.00000876 1.04%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000228 0.44%
SYSBTC 0.00000736 2.94%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00099600 -5.32%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000300 0.33%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032280 1.29%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058700 2.98%
ZENBNB 0.03070000 -1.6%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00297000 -4.19%
CVCBTC 0.00000599 -1.16%
CVCBNB 0.00 0.0%
THETABTC 0.00005540 -1.25%
THETABNB 0.00290000 -5.54%
XRPBNB 0.00126000 -5.9%
IOTXBTC 0.00000136 -3.55%
QKCBTC 0.00000056 1.82%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00097100 -4.33%
DATABTC 0.00000160 0.63%
TRXBNB 0.00016790 -4.22%
ETCBNB 0.06310000 -5.96%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000471 -0.84%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 0.0%
VETBNB 0.00006010 -5.21%
DOCKBTC 0.00000098 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000134 -0.74%
DCRBTC 0.00123000 2.5%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 1.22%
MITHBNB 0.00004370 -2.89%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000721 14.44%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13331000 1.9%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001536 1.05%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019700 -3.9%
FETBTC 0.00000371 -1.07%
XMRBNB 0.43890000 -3.07%
ZECBNB 0.13360000 -2.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003824 -5.7%
CELRBTC 0.00000073 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13290000 -2.13%
OMGBNB 0.00 0.0%
MATICBNB 0.00268000 -5.43%
MATICBTC 0.00005120 -1.0%
ATOMBNB 0.03205000 -3.84%
ATOMBTC 0.00061270 0.29%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003792 -2.22%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000291 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -6.07%
ONEBTC 0.00000086 -1.15%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059060 -7.49%
FTMBTC 0.00001128 -3.09%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076200 -5.58%
ALGOBTC 0.00001456 -1.35%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000541 -4.25%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 -1.26%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007190 -4.89%
ANKRBTC 0.00000137 -1.44%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001793 19.93%
COSBTC 0.00000034 21.43%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00273600 76.29%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001873 -0.42%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000101 -2.88%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00168900 -0.24%
CHZBNB 0.00054410 -7.84%
CHZBTC 0.00001039 -3.62%
BANDBNB 0.00 0.0%
BANDBTC 0.00011480 6.0%
BNBBUSD 314.50 3.93%
BTCBUSD 16,462.49 -0.67%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000734 2.37%
XTZBNB 0.00311900 -5.6%
XTZBTC 0.00005960 -1.21%
HBARBNB 0.00015700 -3.92%
HBARBTC 0.00000299 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000484 0.62%
XRPBUSD 0.39630000 -2.22%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.23 2.85%
LINKBUSD 7.18400000 3.95%
ETCBUSD 19.84 -2.22%
STXBNB 0.00075100 -4.33%
STXBTC 0.00001430 0.0%
KAVABNB 0.00268000 -7.9%
KAVABTC 0.00005150 -3.19%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008810 -2.44%
ARPABTC 0.00000169 2.42%
TRXBUSD 0.05280000 -0.43%
EOSBUSD 0.93400000 -0.64%
XLMBUSD 0.08810000 -1.56%
ADABUSD 0.31320000 -1.6%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000555 7.56%
BCHBNB 0.35800000 -5.04%
BCHBTC 0.00683000 -1.16%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 112.40 -1.75%
BTCRUB 986,783.00 -1.22%
XRPRUB 23.61 -3.52%
BNBRUB 18,836.81 3.03%
TROYBNB 0.00000869 -4.71%
TROYBTC 0.00 0.0%
BUSDRUB 59.88 -0.53%
QTUMBUSD 2.17200000 -0.18%
VETBUSD 0.01894000 -1.25%
VITEBNB 0.00 0.0%
VITEBTC 0.00000158 -7.06%
FTTBNB 0.00513000 -3.02%
FTTBTC 0.00008560 -3.28%
BTCTRY 314,232.00 -0.41%
BNBTRY 6,005.00 4.31%
XRPTRY 7.55300000 -2.18%
BTCEUR 15,829.28 -0.66%
BNBEUR 302.30 3.92%
XRPEUR 0.38090000 -2.36%
EURBUSD 1.04030000 0.01%
OGNBNB 0.00038300 -1.03%
OGNBTC 0.00000630 0.8%
DREPBNB 0.00 0.0%
DREPBTC 0.00001993 8.43%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049500 -4.07%
WRXBTC 0.00000948 0.64%
ICXBUSD 0.17070000 -2.35%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37300000 0.81%
LTOBNB 0.00 0.0%
LTOBTC 0.00000461 4.06%
ATOMBUSD 10.09 -0.41%
DASHBUSD 41.44 0.75%
NEOBUSD 6.95000000 -0.14%
WAVESBUSD 2.19500000 -0.68%
XTZBUSD 0.98100000 -2.1%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22620000 -2.46%
ENJBUSD 0.30260000 -1.56%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18020000 -1.37%
RVNBUSD 0.02203000 -2.0%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023510 -3.05%
COTIBTC 0.00000450 0.45%
ALGOBUSD 0.23970000 -1.88%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.30840000 -1.75%
XMRBUSD 138.10 0.51%
ZECBUSD 41.30 -1.43%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000192 0.52%
BTCZAR 288,334.00 -0.51%
BNBZAR 0.00 0.0%
BUSDZAR 17.52 0.23%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02647000 0.34%
SOLBNB 0.04480000 -5.29%
SOLBTC 0.00085530 -0.93%
SOLBUSD 14.08 -1.61%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000653 -0.91%
CTSIBNB 0.00034200 -5.0%
CTSIBUSD 0.10710000 -2.01%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002202 1.38%
CHRBNB 0.00036340 -4.87%
CHRBTC 0.00000694 -0.43%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04940000 -0.6%
MATICBUSD 0.84280000 -1.66%
WRXBUSD 0.15560000 -0.57%
ZILBUSD 0.02243000 -3.15%
MDTBNB 0.00 0.0%
MDTBTC 0.00000144 2.13%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.62600000 1.29%
REPBUSD 0.00 0.0%
LRCBUSD 0.24020000 -1.19%
IQBNB 0.00 0.0%
IQBUSD 0.00600000 23.71%
PNTBTC 0.00000937 4.58%
BTCGBP 13,605.43 -0.71%
XRPGBP 0.32750000 -2.27%
BNBGBP 259.90 3.42%
GBPBUSD 1.20900000 -0.08%
DGBBTC 0.00000044 -2.22%
DGBBUSD 0.00738000 -1.73%
BTCUAH 664,167.00 -0.21%
COMPBTC 0.00230700 -0.77%
COMPBNB 0.00 0.0%
COMPBUSD 37.92 -1.66%
BTCBIDR 260,539,260.00 -0.52%
BNBBIDR 4,972,481.00 4.11%
BUSDBIDR 15,821.00 0.13%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001434 -1.1%
SXPBNB 0.00075100 -5.54%
SXPBUSD 0.23590000 -1.91%
SNXBTC 0.00010100 -2.6%
SNXBNB 0.00529000 -6.54%
SNXBUSD 1.66100000 -3.26%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33430000 -1.59%
IRISBNB 0.00 0.0%
IRISBTC 0.00000083 -1.19%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03884000 -1.37%
MKRBUSD 641.00 -1.84%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00379000 -4.53%
RUNEBTC 0.00007230 -0.41%
RUNEBUSD 1.19100000 -0.92%
MANABUSD 0.40040000 0.53%
DOGEBUSD 0.08899000 -4.87%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19180000 -1.89%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,423.60 -0.64%
AUDBUSD 0.67390000 -0.09%
FIOBNB 0.00 0.0%
FIOBTC 0.00000207 7.25%
FIOBUSD 0.03410000 5.9%
AVABNB 0.00 0.0%
AVABTC 0.00003694 2.44%
AVABUSD 0.60700000 1.5%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21460000 0.42%
XRPAUD 0.58730000 -2.47%
BNBAUD 466.90 3.92%
BALBNB 0.00 0.0%
BALBTC 0.00036250 -0.47%
BALBUSD 5.96700000 -1.18%
YFIBNB 0.00 0.0%
YFIBTC 0.38740000 1.49%
YFIBUSD 6,376.00 0.79%
BLZBUSD 0.06100000 -1.93%
KMDBUSD 0.00 0.0%
BTCDAI 16,461.14 -0.68%
BNBDAI 313.80 3.26%
BUSDDAI 1.00030000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000136 0.74%
JSTBUSD 0.02228000 -0.98%
SRMBNB 0.00082250 -8.05%
SRMBTC 0.00001570 -3.92%
SRMBUSD 0.25896000 -4.23%
ANTBNB 0.00569000 -6.26%
ANTBTC 0.00010843 -2.34%
ANTBUSD 1.78900000 -2.67%
CRVBNB 0.00 0.0%
CRVBTC 0.00004236 2.82%
CRVBUSD 0.69700000 2.2%
SANDBNB 0.00179800 -4.87%
SANDBTC 0.00003435 -0.38%
SANDBUSD 0.56550000 -1.15%
OCEANBNB 0.00042200 -3.43%
OCEANBTC 0.00000806 1.0%
OCEANBUSD 0.13310000 0.68%
NMRBTC 0.00068200 0.15%
NMRBUSD 11.18 -1.24%
DOTBNB 0.01690000 -3.59%
DOTBTC 0.00032270 0.88%
DOTBUSD 5.32000000 0.19%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.55550000 -0.96%
IDEXBTC 0.00000290 2.11%
IDEXBUSD 0.04775000 1.7%
RSRBNB 0.00001250 -5.3%
RSRBTC 0.00 0.0%
RSRBUSD 0.00396000 -1.25%
PAXGBNB 5.57500000 -3.28%
PAXGBTC 0.10613000 0.35%
PAXGBUSD 1,748.00 -0.23%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00072900 3.11%
TRBBUSD 12.01 2.3%
DOTBIDR 83,506.00 -1.04%
LINKAUD 10.74 4.08%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99490000 0.18%
SUSHIBNB 0.00388000 -0.26%
SUSHIBTC 0.00007440 4.49%
SUSHIBUSD 1.22100000 3.39%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06660000 -5.67%
YFIIBUSD 0.00 0.0%
KSMBNB 0.09080000 -0.66%
KSMBTC 0.00162000 1.31%
KSMBUSD 26.67 0.3%
EGLDBNB 0.13880000 -0.93%
EGLDBTC 0.00264600 3.28%
EGLDBUSD 43.54 2.47%
DIABNB 0.00 0.0%
DIABTC 0.00001935 1.84%
DIABUSD 0.32100000 1.58%
UMABTC 0.00010600 4.95%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.80 3.87%
BELBNB 0.00138700 -3.95%
BELBTC 0.00002644 0.46%
BELBUSD 0.43500000 -0.46%
WINGBNB 0.00 0.0%
WINGBTC 0.00038750 4.22%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.39000000 3.23%
LENDBKRW 0.00 0.0%
SXPEUR 0.22700000 -1.82%
CREAMBNB 0.00 0.0%
CREAMBUSD 10.65 -6.5%
UNIBNB 0.01734000 -4.46%
UNIBTC 0.00033100 -0.03%
UNIBUSD 5.45000000 -0.91%
NBSBTC 0.00 0.0%
OXTBTC 0.00000498 0.2%
SUNBTC 0.00 0.0%
AVAXBNB 0.04041000 -5.8%
AVAXBTC 0.00077220 -1.35%
AVAXBUSD 12.71 -2.08%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059200 -4.05%
BURGERBNB 0.00195000 6.56%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 0.8%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004816 15.19%
CAKEBNB 0.01284000 -1.99%
CAKEBUSD 4.03900000 1.87%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005550 4.32%
TRXNGN 0.00 0.0%
SXPTRY 4.50700000 -1.55%
UTKBTC 0.00000575 1.77%
XVSBNB 0.01287000 -2.65%
XVSBTC 0.00024520 1.2%
XVSBUSD 4.03000000 0.5%
ALPHABNB 0.00028700 -4.33%
ALPHABTC 0.00000545 -1.09%
ALPHABUSD 0.08950000 -2.5%
VIDTBTC 0.00000210 -16.34%
VIDTBUSD 0.03440000 -16.97%
AAVEBNB 0.19680000 -1.4%
BTCBRL 88,769.00 -1.0%
AAVEBTC 0.00375900 3.18%
AAVEBUSD 61.80 2.32%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00510500 -7.13%
NEARBTC 0.00009738 -3.16%
NEARBUSD 1.60300000 -3.84%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01390000 -2.8%
FILBTC 0.00026230 0.19%
FILBUSD 4.32000000 -0.46%
INJBNB 0.00514000 -4.64%
INJBTC 0.00009830 -0.2%
INJBUSD 1.61600000 -0.92%
AERGOBTC 0.00000696 3.11%
AERGOBUSD 0.11430000 2.05%
LINKEUR 6.90400000 3.66%
ONEBUSD 0.01412000 -2.42%
AUDIOBTC 0.00000932 0.11%
AUDIOBUSD 0.15340000 -0.97%
CTKBNB 0.00243600 -3.14%
CTKBTC 0.00004650 1.18%
CTKBUSD 0.76600000 0.53%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.10 0.0%
AKROBTC 0.00 0.0%
KP3RBNB 0.24640000 -1.64%
KP3RBUSD 75.89 -0.14%
AXSBNB 0.02090000 -5.43%
AXSBTC 0.00040100 -0.99%
AXSBUSD 6.60 -1.49%
HARDBNB 0.00051300 -2.84%
HARDBTC 0.00000980 1.66%
HARDBUSD 0.16150000 0.94%
BNBBRL 1,697.00 3.48%
LTCEUR 74.27 2.91%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30090000 -1.7%
LTCNGN 0.00 0.0%
CVPBUSD 0.35820000 3.68%
STRAXBTC 0.00002904 0.35%
STRAXBUSD 0.48000000 0.21%
FORBTC 0.00000100 3.09%
FORBUSD 0.01639000 1.99%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00025960 -3.42%
UNFIBUSD 4.25700000 -4.62%
FRONTBUSD 0.20220000 7.96%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000278 0.0%
ROSEBUSD 0.04567000 -0.82%
AVAXTRY 242.70 -1.78%
BUSDBRL 5.39300000 -0.3%
SYSBUSD 0.12090000 2.02%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01383000 -4.62%
PROMBUSD 4.35000000 -0.91%
XRPBRL 2.13600000 -2.56%
XRPNGN 0.00 0.0%
SKLBTC 0.00000161 0.0%
SKLBUSD 0.02662000 0.0%
BCHEUR 108.00 -1.82%
YFIEUR 6,141.00 0.95%
ZILBIDR 355.00 -3.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001337 -0.37%
GHSTBUSD 1.03000000 1.18%
LINKBRL 38.67 3.34%
LINKNGN 0.00 0.0%
LTCRUB 4,626.90 2.03%
TRXTRY 1.00740000 -0.21%
XLMEUR 0.08480000 -1.51%
DFBUSD 0.04260000 -7.39%
GRTBTC 0.00000383 0.79%
JUVBTC 0.00018840 -1.05%
JUVBUSD 3.09000000 -2.21%
PSGBTC 0.00033760 0.39%
PSGBUSD 5.54000000 -0.72%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003147 -0.1%
REEFBTC 0.00 0.0%
OGBTC 0.00017270 -3.52%
ATMBTC 0.00016370 -4.04%
ASRBTC 0.00015640 -15.55%
CELOBTC 0.00003193 1.69%
RIFBTC 0.00000239 1.27%
CHZTRY 3.26300000 -4.06%
XLMTRY 1.68500000 -1.11%
LINKGBP 5.94900000 3.98%
GRTEUR 0.06080000 0.33%
BTCSTBTC 0.00034220 -5.76%
BTCSTBUSD 5.61000000 -7.12%
TRUBTC 0.00000254 9.48%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.38300000 -0.71%
EOSEUR 0.90 -0.66%
LTCBRL 417.70 2.91%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00261000 2.76%
TWTBTC 0.00011724 -7.67%
TWTBUSD 1.93050000 -8.3%
FIROBTC 0.00010270 0.59%
DOGEEUR 0.08547000 -5.02%
DOGETRY 1.70 -4.49%
DOGEAUD 0.13231000 -4.88%
DOGEBRL 0.47940000 -5.03%
DOTNGN 0.00 0.0%
LITBTC 0.00004275 -0.93%
LITBUSD 0.70200000 -1.68%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002780 -2.87%
SFPBUSD 0.45930000 -3.69%
DOGEGBP 0.07361000 -4.83%
DOTTRY 101.30 0.3%
FXSBTC 0.00028041 0.65%
FXSBUSD 4.62000000 0.33%
DODOBTC 0.00000723 -0.82%
DODOBUSD 0.11900000 -1.49%
FRONTBTC 0.00001227 8.68%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024520 2.47%
BAKEBUSD 0.18620000 -0.27%
UFTBUSD 0.29360000 -3.2%
1INCHBUSD 0.51800000 -0.96%
BANDBUSD 1.88800000 5.18%
GRTBUSD 0.06300000 0.0%
IOSTBUSD 0.00867000 -1.03%
OMGBUSD 1.18100000 -1.25%
REEFBUSD 0.00296000 -1.4%
ACMBTC 0.00015710 -0.32%
ACMBUSD 2.58700000 -0.84%
AUCTIONBTC 0.00029080 -0.68%
AUCTIONBUSD 4.78000000 -1.85%
PHABTC 0.00000907 -0.22%
PHABUSD 0.14900000 -0.86%
DOTGBP 4.39000000 -0.68%
ADATRY 5.98000000 -1.32%
ADABRL 1.68600000 -2.32%
ADAGBP 0.25880000 -2.08%
TVKBTC 0.00000180 0.0%
TVKBUSD 0.02960000 -0.34%
BADGERBTC 0.00016440 2.56%
BADGERBUSD 2.70 1.5%
FISBTC 0.00001784 3.24%
FISBUSD 0.29180000 1.74%
DOTBRL 28.66 -0.24%
ADAAUD 0.46510000 -1.59%
HOTTRY 0.03116000 -0.92%
EGLDEUR 41.81 2.35%
OMBTC 0.00000205 5.13%
OMBUSD 0.03380000 4.64%
PONDBTC 0.00000050 0.0%
PONDBUSD 0.00822000 0.49%
DEGOBTC 0.00009117 5.8%
DEGOBUSD 1.50 4.97%
AVAXEUR 12.21 -2.16%
BTTTRY 0.00 0.0%
CHZBRL 0.92100000 -4.76%
UNIEUR 5.24000000 -0.76%
ALICEBTC 0.00007630 1.06%
ALICEBUSD 1.25500000 0.24%
CHZBUSD 0.17110000 -4.2%
CHZEUR 0.16440000 -4.31%
CHZGBP 0.14160000 -4.2%
BIFIBNB 0.00 0.0%
BIFIBUSD 350.70 -1.24%
LINABTC 0.00000037 0.0%
LINABUSD 0.00601000 -0.66%
ADARUB 18.80 -2.24%
ENJBRL 1.62700000 -2.17%
ENJEUR 0.29100000 -1.59%
MATICEUR 0.81030000 -1.7%
NEOTRY 132.60 0.0%
PERPBTC 0.00002594 -0.77%
PERPBUSD 0.42545000 -2.09%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000595 4.2%
SUPERBUSD 0.09770000 2.84%
CFXBTC 0.00000167 1.83%
CFXBUSD 0.02750000 1.48%
ENJGBP 0.25230000 -2.66%
EOSTRY 17.83 -0.45%
LTCGBP 64.07 3.31%
LUNAEUR 0.00 0.0%
RVNTRY 0.42000000 -1.66%
THETAEUR 0.87500000 -2.23%
XVGBUSD 0.00248000 2.06%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01689000 0.9%
AUTOBUSD 277.70 -0.04%
TKOBTC 0.00001428 4.85%
TKOBIDR 3,707.71 3.57%
TKOBUSD 0.23500000 3.98%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008570 -0.81%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01534000 -0.33%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00163300 -1.21%
BNBUAH 12,678.00 3.48%
ONTTRY 3.44800000 -0.95%
VETEUR 0.01820000 -1.35%
VETGBP 0.01559000 -2.13%
WINBRL 0.00048100 -1.03%
MIRBTC 0.00000829 3.5%
MIRBUSD 0.13558000 2.1%
BARBTC 0.00022320 0.18%
BARBUSD 3.68000000 -0.54%
FORTHBTC 0.00018370 2.97%
FORTHBUSD 3.01000000 2.03%
CAKEGBP 3.34100000 1.24%
DOGERUB 5.49800000 -3.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61100000 9.89%
SLPBUSD 0.00249000 -1.19%
TRXAUD 0.00 0.0%
TRXEUR 0.05073000 -0.49%
VETTRY 0.36160000 -1.07%
SHIBBUSD 0.00000901 -3.12%
ICPBTC 0.00023850 -0.29%
ICPBNB 0.01249000 -4.44%
ICPBUSD 3.92800000 -0.63%
SHIBEUR 0.00000867 -3.02%
SHIBRUB 0.00 0.0%
ETCEUR 19.04 -3.01%
ETCBRL 0.00 0.0%
DOGEBIDR 1,407.00 -4.67%
ARBTC 0.00055900 -1.45%
ARBNB 0.02931000 -5.57%
ARBUSD 9.20 -2.13%
POLSBTC 0.00002215 5.38%
POLSBNB 0.00115800 1.22%
POLSBUSD 0.36400000 4.3%
MDXBTC 0.00000584 10.19%
MDXBNB 0.00 0.0%
MDXBUSD 0.09600000 9.71%
MASKBNB 0.00902000 -12.85%
MASKBUSD 2.83700000 -9.48%
LPTBTC 0.00044900 -1.71%
LPTBNB 0.02367000 -6.22%
LPTBUSD 7.38000000 -2.51%
MATICBRL 4.54500000 -2.22%
SOLEUR 13.54 -1.6%
SHIBBRL 0.00004857 -3.54%
AGIXBTC 0.00000263 0.0%
ICPEUR 3.77900000 -0.87%
MATICGBP 0.69630000 -1.92%
SHIBTRY 0.00017210 -2.7%
MATICBIDR 13,333.00 -1.55%
MATICRUB 50.59 -2.45%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01192000 -3.48%
ATMBUSD 2.71000000 -4.24%
ZENBUSD 9.65000000 1.9%
FTMBUSD 0.18570000 -3.68%
THETABUSD 0.91000000 -2.26%
WINBUSD 0.00008930 -0.45%
KAVABUSD 0.84500000 -4.2%
XEMBUSD 0.00 0.0%
ATABTC 0.00000666 1.99%
ATABNB 0.00034800 -2.25%
ATABUSD 0.11000000 1.29%
GTCBTC 0.00010060 -2.14%
GTCBNB 0.00 0.0%
GTCBUSD 1.65000000 -3.51%
TORNBTC 0.00032800 0.52%
TORNBNB 0.00 0.0%
TORNBUSD 5.40 -0.37%
MATICTRY 16.09 -1.43%
ETCGBP 0.00 0.0%
SOLGBP 11.64 -2.02%
BAKEBTC 0.00001130 0.27%
COTIBUSD 0.07410000 -0.4%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 268.60 -1.61%
RUNEGBP 0.98700000 -1.2%
SOLBRL 75.90 -2.06%
SCBUSD 0.00266000 4.72%
CHRBUSD 0.11410000 -1.21%
STMXBUSD 0.00523200 -0.04%
HNTBUSD 2.42000000 -1.63%
FTTBUSD 1.37440000 0.01%
DOCKBUSD 0.01612000 -0.68%
ADABIDR 4,956.00 -1.75%
ERNBNB 0.00593000 -2.47%
ERNBUSD 1.84400000 0.22%
KLAYBTC 0.00001105 0.55%
KLAYBNB 0.00058100 -3.33%
KLAYBUSD 0.18220000 0.11%
RUNEEUR 1.14700000 -1.38%
MATICAUD 1.25150000 -1.5%
DOTRUB 319.00 -0.93%
UTKBUSD 0.09440000 0.53%
IOTXBUSD 0.02231000 -3.96%
SOLRUB 845.00 -2.42%
RUNEAUD 0.00 0.0%
BUSDUAH 40.41 0.57%
BONDBTC 0.00024020 -0.21%
BONDBNB 0.00 0.0%
BONDBUSD 3.95500000 -0.85%
MLNBTC 0.00123000 0.98%
MLNBNB 0.00 0.0%
MLNBUSD 20.22 0.65%
GRTTRY 1.20400000 0.42%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.87000000 -0.25%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07570000 2.85%
ADXBUSD 0.12820000 0.94%
QUICKBTC 0.00336900 3.69%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.50 2.78%
C98BUSD 0.23360000 -2.14%
C98BNB 0.00074700 -5.44%
C98BTC 0.00001424 -1.04%
CLVBTC 0.00000448 20.43%
CLVBNB 0.00023540 16.36%
CLVBUSD 0.07383000 19.64%
QNTBTC 0.00727300 0.75%
QNTBNB 0.38090000 -3.23%
QNTBUSD 119.80 0.08%
FLOWBTC 0.00006801 -0.23%
FLOWBNB 0.00355900 -4.79%
FLOWBUSD 1.11900000 -0.97%
XECBUSD 0.00002901 -1.49%
AXSBRL 35.60 -2.2%
AXSAUD 9.87000000 -1.59%
MINABTC 0.00003316 1.69%
MINABNB 0.00174200 -2.35%
MINABUSD 0.54600000 0.92%
RAYBNB 0.00068700 -4.18%
RAYBUSD 0.21440000 -1.43%
FARMBTC 0.00193000 -3.88%
FARMBNB 0.00 0.0%
FARMBUSD 31.70 -6.49%
ALPACABTC 0.00001470 3.09%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24140000 1.9%
TLMTRY 0.29260000 0.03%
ORNBUSD 0.91200000 3.28%
MBOXBTC 0.00002961 6.74%
MBOXBNB 0.00155300 1.9%
MBOXBUSD 0.48800000 6.09%
VGXBTC 0.00002524 42.92%
TRURUB 2.55000000 12.34%
FISBRL 1.57700000 2.14%
WAXPBUSD 0.05950000 -1.49%
WAXPBNB 0.00018930 -5.3%
WAXPBTC 0.00000361 -1.37%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20410000 0.44%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52910000 1.81%
PROMBTC 0.00026470 -0.53%
MTLBUSD 0.76900000 1.45%
OGNBUSD 0.10370000 0.0%
C98BRL 1.24400000 -3.71%
SOLAUD 20.93 -2.61%
XRPBIDR 6,263.00 -2.31%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.75400000 -6.0%
DYDXBNB 0.00554400 -9.25%
DYDXBTC 0.00010652 -5.33%
ELFBUSD 0.12420000 -0.32%
SOLBIDR 222,441.00 -1.81%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02510000 -1.02%
GALABNB 0.00007979 -4.87%
GALABTC 0.00000153 0.0%
FTMBIDR 2,966.00 -2.85%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00528000 -0.19%
ILVBUSD 39.70 0.25%
ILVBNB 0.12700000 -2.31%
ILVBTC 0.00243000 2.1%
RENBUSD 0.11876700 13.69%
YGGBUSD 0.21440000 -0.97%
YGGBNB 0.00068100 -4.62%
YGGBTC 0.00001298 -0.54%
STXBUSD 0.23600000 -0.84%
SOLUSDC 0.00 0.0%
ARPARUB 1.66100000 0.91%
LTCUAH 3,130.00 3.37%
FETBUSD 0.06100000 -1.77%
ARPABUSD 0.02775000 1.61%
LSKBUSD 0.80 -1.24%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40490000 -9.58%
FIDABNB 0.00 0.0%
FIDABTC 0.00002462 -8.88%
DENTBUSD 0.00068900 -1.15%
AGLDBTC 0.00001548 -0.58%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25400000 -2.31%
RADBTC 0.00009610 -0.62%
RADBNB 0.00504000 -3.82%
RADBUSD 1.58600000 -1.25%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36120000 0.3%
STPTBUSD 0.03149000 -0.69%
BETABTC 0.00000605 -9.16%
BETABNB 0.00031580 -13.36%
BETABUSD 0.09950000 -10.11%
SHIBAUD 0.00001335 -3.47%
RAREBTC 0.00000743 -0.93%
RAREBNB 0.00 0.0%
RAREBUSD 0.12230000 -1.93%
AVAXBRL 68.40 -2.56%
AVAXAUD 18.87 -2.18%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00273200 -0.94%
SSVBTC 0.00061700 -3.25%
LAZIOTRY 100.89 -4.66%
LAZIOEUR 5.09780000 -3.76%
LAZIOBTC 0.00032065 -4.1%
CHESSBTC 0.00001454 22.91%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.24000000 22.45%
FTMAUD 0.27620000 -3.63%
FTMBRL 1.00 -3.94%
SCRTBUSD 0.79200000 14.29%
CELOBUSD 0.52500000 0.77%
FTMRUB 11.14 -4.38%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05640000 -1.23%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010130 1.91%
DARBUSD 0.13575000 0.44%
DARBNB 0.00043122 -3.3%
DARBTC 0.00000824 0.98%
BNXBTC 0.00897000 -4.61%
BNXBNB 0.46920000 -8.59%
BNXBUSD 147.40 -5.45%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.28500000 -4.99%
OXTBUSD 0.08220000 1.99%
MANATRY 7.64000000 0.93%
ALGORUB 14.42 -0.82%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048670 3.27%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.02000000 2.3%
CITYBTC 0.00025540 -0.47%
CITYBNB 0.01336000 -4.78%
CITYBUSD 4.19000000 -1.64%
ENSBTC 0.00078640 -1.68%
ENSBNB 0.04142000 -4.98%
ENSBUSD 12.94 -2.49%
ANKRBUSD 0.02247000 -2.56%
SANDTRY 10.78 -1.1%
MANABRL 2.15000000 -0.46%
QIBUSD 0.00866000 -6.28%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -5.36%
PORTOBTC 0.00023999 -4.49%
PORTOTRY 75.29 -4.48%
PORTOEUR 3.81700000 -4.45%
POWRBUSD 0.15190000 -2.19%
SLPTRY 0.04760000 -0.83%
FISTRY 0.00 0.0%
LRCTRY 4.58000000 -1.08%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00381100 -1.37%
JASMYBNB 0.00001218 -4.7%
JASMYBTC 0.00000023 0.0%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00349000 2.35%
PLABTC 0.00001240 0.65%
PLABNB 0.00065200 -3.83%
PLABUSD 0.20400000 -0.49%
PYRBTC 0.00018040 2.27%
PYRBUSD 2.96000000 1.02%
RNDRBTC 0.00003100 12.73%
RNDRBUSD 0.51200000 11.79%
ALCXBTC 0.00105000 3.04%
ALCXBUSD 17.30 2.37%
SANTOSBTC 0.00042550 -3.44%
SANTOSBRL 37.61 -4.13%
SANTOSTRY 133.84 -3.73%
MCBTC 0.00002571 2.76%
MCBUSD 0.42400000 2.17%
BELTRY 8.30 -0.12%
COCOSBUSD 0.86310000 82.36%
DENTTRY 0.01316000 -1.05%
ENJTRY 5.78000000 -1.2%
NEORUB 421.00 -0.24%
SANDAUD 0.83780000 -1.6%
SLPBIDR 39.70 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001758 0.0%
BICOBUSD 0.28800000 -0.69%
FLUXBTC 0.00002755 2.19%
FLUXBUSD 0.45600000 2.24%
ALICETRY 23.96 0.29%
GALABRL 0.13500000 -2.17%
GALATRY 0.47800000 -1.03%
LUNATRY 29.67 -0.94%
REQBUSD 0.08970000 0.67%
SANDBRL 3.03000000 -2.26%
MANABIDR 0.00 0.0%
SANDBIDR 8,896.00 -1.5%
VOXELBTC 0.00001201 4.8%
VOXELBNB 0.00062950 0.43%
VOXELBUSD 0.19740000 3.57%
COSBUSD 0.00563000 24.01%
CTXCBUSD 0.09110000 6.3%
FTMTRY 3.53700000 -3.62%
MANABNB 0.00155000 -1.59%
MINATRY 10.42 1.26%
XTZTRY 18.72 -1.83%
HIGHBTC 0.00007232 6.82%
HIGHBUSD 1.18600000 5.61%
CVXBTC 0.00026050 -0.88%
CVXBUSD 4.27900000 -1.81%
PEOPLEBTC 0.00000152 0.0%
PEOPLEBUSD 0.02512000 0.08%
OOKIBUSD 0.00399000 10.53%
COCOSTRY 16.48 82.91%
GXSBNB 0.00 0.0%
LINKBNB 0.02282000 0.13%
MDTBUSD 0.02372000 1.37%
NULSBUSD 0.18520000 2.32%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061580 -2.78%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000990 2.7%
JOEBUSD 0.16300000 1.88%
DUSKBUSD 0.08980000 -1.86%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014590 -3.95%
ALICEBNB 0.00398300 -2.73%
ATOMTRY 192.40 -0.47%
GALAAUD 0.03680000 -3.36%
LRCBNB 0.00076700 -4.48%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00943000 -0.63%
IMXBTC 0.00002596 0.7%
IMXBUSD 0.42500000 -0.7%
GLMRBTC 0.00002119 1.97%
GLMRBUSD 0.34920000 1.16%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.00 -0.66%
LINABNB 0.00 0.0%
UMABUSD 1.74400000 4.31%
LOKABTC 0.00002051 2.65%
LOKABNB 0.00107290 -1.78%
LOKABUSD 0.33780000 2.21%
ATOMBRL 54.25 0.24%
BNBUST 0.00 0.0%
HIGHBNB 0.00377900 2.02%
NEARRUB 97.00 -3.29%
ROSETRY 0.87300000 -0.46%
API3BTC 0.00009043 1.82%
API3BUSD 1.48900000 0.88%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001301 0.31%
ACABTC 0.00000695 1.46%
ACABUSD 0.11430000 0.79%
ANCBTC 0.00000314 0.64%
ANCBUSD 0.05159000 0.02%
BDOTDOT 0.74940000 -0.11%
XNOBTC 0.00004825 -0.27%
XNOBUSD 0.79900000 -0.12%
COSTRY 0.10740000 24.31%
MCBNB 0.00134200 -1.83%
ONETRY 0.26900000 -1.82%
WOOBTC 0.00000709 -0.42%
WOOBNB 0.00037200 -4.37%
WOOBUSD 0.11700000 -1.01%
PEOPLEBNB 0.00008011 -3.0%
SLPBNB 0.00000793 -5.14%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01175000 -2.33%
TFUELBUSD 0.04780000 -1.03%
AXSTRY 125.70 -1.64%
DARTRY 2.59000000 0.78%
NEARTRY 30.58 -3.65%
IDEXBNB 0.00015190 -2.0%
ALPINEEUR 2.48610000 -2.91%
ALPINETRY 49.22 -3.11%
ALPINEBTC 0.00015663 -2.42%
TBUSD 0.01800000 1.12%
API3BNB 0.00 0.0%
INJTRY 30.89 -0.45%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04040000 2.28%
API3TRY 28.33 0.64%
GLMRBNB 0.00110600 -2.73%
MBOXTRY 9.31000000 6.28%
NBTBIDR 72.80 0.69%
GMTBTC 0.00002283 -1.76%
GMTBNB 0.00119500 -6.13%
GMTBUSD 0.37580000 -2.39%
ANCBNB 0.00016410 -3.58%
ATOMEUR 9.72200000 -0.52%
GALAEUR 0.02412000 -1.95%
UMATRY 33.30 4.39%
KDABTC 0.00005230 -1.69%
KDABUSD 0.86100000 -2.05%
APEBUSD 3.62000000 10.84%
APEBTC 0.00021993 11.69%
ALPINEBUSD 2.57790000 -3.2%
LUNAGBP 0.00 0.0%
NEAREUR 1.54000000 -3.87%
TWTTRY 36.88 -8.03%
WAVESEUR 2.10800000 -1.59%
APEEUR 3.47200000 10.22%
APEGBP 3.00 10.05%
APETRY 69.10 11.09%
BSWBUSD 0.21420000 2.24%
BSWBNB 0.00068100 -1.77%
APEBNB 0.01150000 6.48%
GMTBRL 2.02100000 -3.16%
JASMYTRY 0.07275400 -1.27%
SANTOSBUSD 7.01300000 -3.93%
APEAUD 5.38200000 11.06%
GMTEUR 0.36080000 -2.75%
IMXBNB 0.00136300 -3.27%
AVAXGBP 10.51 -2.5%
MULTIBTC 0.00023310 10.42%
MULTIBUSD 3.83000000 9.74%
FILTRY 82.40 -0.36%
FTMEUR 0.17820000 -3.99%
GMTGBP 0.31020000 -2.73%
ZILTRY 0.42800000 -2.95%
GMTTRY 7.17000000 -2.58%
WAVESTRY 41.80 -0.71%
BTCUST 0.00 0.0%
ASTRBTC 0.00000246 2.93%
BSWTRY 4.08000000 2.26%
FUNBNB 0.00002062 -4.98%
PORTOBUSD 3.94780000 -4.67%
ZILEUR 0.02063000 -0.19%
APEBRL 19.63 10.84%
AUDIOTRY 2.93700000 0.03%
BTTCBUSD 0.00000068 -1.45%
GMTAUD 0.55820000 -3.09%
MBLBUSD 0.00276100 9.82%
MOBBUSD 1.68600000 190.19%
MOBBTC 0.00010277 193.97%
NEXOBUSD 0.72200000 1.26%
NEXOBTC 0.00004396 2.5%
REIBNB 0.00007930 -0.63%
GALBUSD 1.51200000 1.82%
GALBNB 0.00481200 -2.59%
GALBTC 0.00009139 1.98%
JASMYEUR 0.00366900 -1.1%
KNCBNB 0.00199900 -2.01%
SHIBGBP 0.00000743 -3.38%
GALEUR 1.44100000 1.05%
GALTRY 28.90 2.12%
LDOBUSD 1.08600000 -2.77%
LDOBTC 0.00006590 -2.23%
ENSTRY 249.00 -1.39%
DAREUR 0.13031000 -1.24%
ALGOTRY 4.57500000 -1.74%
EPXBUSD 0.00032400 1.25%
RUNETRY 22.75 -0.74%
GALBRL 8.13000000 -0.37%
STEEMBUSD 0.18230000 1.0%
CVCBUSD 0.09870000 -1.99%
REIBUSD 0.02490000 2.89%
DREPBUSD 0.32770000 7.02%
AKROBUSD 0.00290000 1.75%
PUNDIXBUSD 0.38600000 0.52%
LUNCBUSD 0.00015879 -1.06%
USTCBUSD 0.02135804 4.83%
OPBTC 0.00005468 -2.36%
OPBUSD 0.89900000 -3.23%
OGBUSD 2.83400000 -4.42%
KEYBUSD 0.00378100 6.09%
ASRBUSD 2.57700000 -16.03%
FIROBUSD 1.69300000 0.47%
NKNBUSD 0.07960000 -0.25%
OPBNB 0.00285800 -6.78%
OPEUR 0.86400000 -3.25%
GTOBUSD 0.01293000 2.13%
WBTCBUSD 16,377.00 -0.62%
LEVERBUSD 0.00146200 -5.07%
STORJTRY 6.37000000 -1.7%
ETCTRY 379.20 -2.32%
GLMBUSD 0.21930000 -1.26%
SSVBUSD 10.14 -3.61%
STGBTC 0.00002676 0.79%
STGBUSD 0.43960000 -0.11%
ANKRTRY 0.42850000 -1.7%
ARKBUSD 0.28760000 -1.91%
LOOMBUSD 0.04953000 0.14%
SNMBUSD 0.82280000 -15.89%
AMBBUSD 0.01342000 -5.09%
PHBBUSD 0.62580000 -2.67%
GASBUSD 2.17900000 0.83%
NEBLBUSD 1.82400000 -6.03%
PROSBUSD 0.67310000 -8.68%
VIBBUSD 0.07480000 -9.19%
GMXBTC 0.00267600 -7.88%
GMXBUSD 44.02 -8.58%
AGIXBUSD 0.04331000 -0.67%
SNTBUSD 0.02261000 -1.18%
POLYXBTC 0.00000954 8.41%
POLYXBUSD 0.15630000 7.94%
APTBTC 0.00029387 8.4%
APTBUSD 4.84300000 7.84%
BTCPLN 75,469.00 -0.43%
BUSDPLN 4.58700000 0.15%
APTEUR 4.64160000 6.82%
APTTRY 92.40 7.82%
APTBRL 25.76 5.62%
QKCBUSD 0.00914500 -0.5%
OSMOBTC 0.00006270 1.62%
OSMOBUSD 1.02800000 0.39%
HFTBTC 0.00002876 -2.01%
HFTBUSD 0.47370000 -2.61%
VITEBUSD 0.02617000 -7.49%
Pairs Last Price Change
ETHBTC 0.07329500 0.58%
QTUMETH 0.00179500 -0.06%
EOSETH 0.00077300 -0.52%
SNTETH 0.00001888 0.53%
BNTETH 0.00031000 1.64%
BNBETH 0.26070000 4.07%
ETHUSDT 1,207.30 -0.09%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019881 -0.9%
OMGETH 0.00098000 -0.1%
ZRXETH 0.00015940 -1.12%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051960 2.04%
FUNETH 0.00000531 -2.39%
SNMETH 0.00 0.0%
NEOETH 0.00576000 0.0%
IOTAETH 0.00017760 1.2%
LINKETH 0.00595400 4.02%
XVGETH 0.00000206 2.49%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063610 2.0%
SUBETH 0.00 0.0%
ETCETH 0.01645000 -2.14%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03424000 -0.41%
ASTETH 0.00 0.0%
DASHETH 0.03440000 1.69%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006209 -8.58%
HSRETH 0.00 0.0%
TRXETH 0.00004376 -0.3%
POWRETH 0.00012630 -0.71%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032840 -2.17%
MODETH 0.00 0.0%
ENJETH 0.00025110 -0.95%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11440000 0.78%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018970 -0.89%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066400 -0.9%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033140 0.7%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010610 0.95%
ADAETH 0.00025950 -1.52%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007300 -1.35%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06404000 2.99%
TNBETH 0.00 0.0%
WAVESETH 0.00181600 -0.55%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -1.46%
OSTETH 0.00 0.0%
ELFETH 0.00010300 0.1%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00091600 1.89%
INSETH 0.00 0.0%
IOSTETH 0.00000720 -0.83%
CHATETH 0.00 0.0%
STEEMETH 0.00015090 1.07%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001862 -2.56%
ONTETH 0.00014940 -0.86%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011950 0.34%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004110 0.49%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00800000 2.3%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075400 -1.95%
IOTXETH 0.00001850 -3.75%
QKCETH 0.00000756 -0.53%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 5.26%
NPXSETH 0.00 0.0%
KEYETH 0.00000314 6.44%
NASETH 0.00 0.0%
MFTETH 0.00000485 17.43%
DENTETH 0.00000057 -1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001569 -1.13%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,206.72 -0.09%
ETHRUB 72,136.60 -0.92%
ETHTRY 23,035.00 0.14%
ETHEUR 1,160.12 -0.1%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,149.00 -0.19%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.7%
ETHGBP 997.92 -0.05%
ETHBIDR 19,056,898.00 -0.23%
ETHUPUSDT 2.68500000 -0.04%
ETHDOWNUSDT 1.16010000 0.27%
ETHAUD 1,791.28 0.05%
ETHDAI 1,206.22 -0.18%
ETHNGN 0.00 0.0%
WBTCETH 13.59 -0.22%
SCRTETH 0.00065840 14.45%
AAVEETH 0.05130000 2.6%
EASYETH 0.00 0.0%
ETHBRL 6,507.38 -0.39%
RENBTCETH 0.00 0.0%
SLPETH 0.00000206 -1.44%
CVPETH 0.00029670 3.71%
STRAXETH 0.00039770 0.73%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018160 -1.09%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005230 0.38%
DEXEETH 0.00197900 0.51%
FIROETH 0.00 0.0%
BETHETH 0.97420000 0.03%
PROSETH 0.00055750 -9.1%
UFTETH 0.00024340 -2.99%
PUNDIXETH 0.00032040 0.94%
EZETH 0.00 0.0%
ETHUAH 48,689.00 0.17%
VGXETH 0.00034800 43.21%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 -1.26%
FTMETH 0.00015390 -3.57%
SOLETH 0.01166000 -1.69%
SSVETH 0.00841900 -3.67%
SANDETH 0.00046890 -0.89%
DOTETH 0.00440100 0.16%
MATICETH 0.00069840 -1.59%
AVAXETH 0.01054000 -2.14%
CHRETH 0.00009470 -0.32%
GALAETH 0.00002078 -1.14%
LUNAETH 0.00 0.0%
ATOMETH 0.00836000 -0.26%
EGLDETH 0.03619000 3.08%
ICPETH 0.00325800 -0.64%
NEARETH 0.00132900 -3.77%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -2.09%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -1.25%
OOKIETH 0.00000332 11.41%
ROSEETH 0.00003790 0.27%
UNIETH 0.00451700 -0.4%
XTZETH 0.00081300 -1.81%
CRVETH 0.00057900 2.3%
XNOETH 0.00066730 1.17%
KAVAETH 0.00070200 -3.31%
CELRETH 0.00000990 -2.56%
BETAETH 0.00008290 -8.3%
KSMETH 0.02223000 1.65%
GMTETH 0.00031160 -2.26%
RUNEETH 0.00098600 -0.91%
APEETH 0.00299600 10.72%
BSWETH 0.00017660 1.96%
ASTRETH 0.00003353 2.92%
FTTETH 0.00114100 -2.98%
REIETH 0.00002062 3.15%
DARETH 0.00011230 0.81%
ALGOETH 0.00019900 -1.63%
GALETH 0.00125000 1.13%
SNXETH 0.00138000 -4.5%
BELETH 0.00036050 -0.19%
LITETH 0.00057960 -1.31%
BURGERETH 0.00051000 11.35%
PEOPLEETH 0.00002099 1.89%
UNFIETH 0.00353600 -3.62%
BONDETH 0.00331400 0.64%
OPETH 0.00074500 -3.12%
WINGETH 0.00530100 3.78%
FILETH 0.00357900 0.0%
BETHBUSD 1,175.28 -0.14%
ETHPLN 5,530.00 -0.25%
ARPAETH 0.00002299 1.86%
Pairs Last Price Change
BTCUSDT 16,471.44 -0.66%
BNBUSDT 314.70 3.93%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 0.14%
LTCUSDT 77.27 2.82%
QTUMUSDT 2.17200000 -0.09%
ADAUSDT 0.31330000 -1.66%
XRPUSDT 0.39640000 -2.24%
EOSUSDT 0.93500000 -0.64%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21480000 0.33%
XLMUSDT 0.08820000 -1.56%
ONTUSDT 0.18040000 -1.04%
TRXUSDT 0.05283000 -0.43%
ETCUSDT 19.86 -2.17%
ICXUSDT 0.17100000 -2.06%
VENUSDT 0.00 0.0%
NULSUSDT 0.18510000 2.27%
VETUSDT 0.01895000 -1.35%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.18700000 3.92%
WAVESUSDT 2.19600000 -0.68%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25290000 0.16%
HOTUSDT 0.00163500 -1.09%
ZILUSDT 0.02244000 -2.98%
ZRXUSDT 0.19170000 -1.69%
FETUSDT 0.06100000 -1.93%
BATUSDT 0.22670000 -2.24%
XMRUSDT 138.20 0.58%
ZECUSDT 41.40 -1.19%
IOSTUSDT 0.00867000 -1.03%
CELRUSDT 0.01195000 -2.29%
DASHUSDT 41.56 0.95%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18200000 -1.17%
THETAUSDT 0.91000000 -2.26%
ENJUSDT 0.30310000 -1.33%
MITHUSDT 0.01375000 0.95%
MATICUSDT 0.84320000 -1.68%
ATOMUSDT 10.09 -0.4%
TFUELUSDT 0.04800000 -0.62%
ONEUSDT 0.01412000 -2.42%
FTMUSDT 0.18580000 -3.68%
ALGOUSDT 0.23990000 -1.88%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01302000 2.12%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08904000 -4.87%
DUSKUSDT 0.09020000 -1.64%
ANKRUSDT 0.02248000 -2.18%
WINUSDT 0.00008920 -0.89%
COSUSDT 0.00563000 24.28%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.86260000 82.37%
MTLUSDT 0.76900000 1.45%
TOMOUSDT 0.30790000 -1.12%
PERLUSDT 0.01672000 -4.02%
DENTUSDT 0.00068800 -1.43%
MFTUSDT 0.00583200 16.52%
KEYUSDT 0.00377700 5.83%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01611000 -1.04%
WANUSDT 0.14440000 0.35%
FUNUSDT 0.00640000 -2.88%
CVCUSDT 0.09870000 -1.69%
CHZUSDT 0.17110000 -4.2%
BANDUSDT 1.89000000 5.17%
BUSDUSDT 1.00060000 0.0%
BEAMUSDT 0.12040000 1.35%
XTZUSDT 0.98200000 -1.8%
RENUSDT 0.11880000 13.62%
RVNUSDT 0.02204000 -1.96%
HCUSDT 0.00 0.0%
HBARUSDT 0.04940000 -0.6%
NKNUSDT 0.07980000 -0.12%
STXUSDT 0.23600000 -0.84%
KAVAUSDT 0.84800000 -3.75%
ARPAUSDT 0.02774000 1.54%
IOTXUSDT 0.02234000 -3.87%
RLCUSDT 1.10400000 0.91%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09150000 6.52%
BCHUSDT 112.50 -1.75%
TROYUSDT 0.00273500 -0.91%
VITEUSDT 0.02607000 -7.75%
FTTUSDT 1.43220000 -3.16%
BUSDTRY 19.09 0.32%
USDTTRY 19.07 0.26%
USDTRUB 59.87 -0.53%
EURUSDT 1.04070000 -0.01%
OGNUSDT 0.10370000 0.0%
DREPUSDT 0.32890000 7.55%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15580000 -0.26%
BTSUSDT 0.00829000 4.01%
LSKUSDT 0.80200000 -1.11%
BNTUSDT 0.37300000 0.54%
LTOUSDT 0.07570000 2.99%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.02996000 -0.03%
MBLUSDT 0.00275600 9.58%
COTIUSDT 0.07420000 -0.14%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03154000 -0.66%
USDTZAR 0.00 0.0%
WTCUSDT 0.21640000 2.17%
DATAUSDT 0.02656000 0.34%
XZCUSDT 0.00 0.0%
SOLUSDT 14.09 -1.61%
USDTIDRT 15,809.00 0.16%
CTSIUSDT 0.10740000 -1.74%
HIVEUSDT 0.36160000 0.28%
CHRUSDT 0.11440000 -0.95%
BTCUPUSDT 2.68800000 -1.25%
BTCDOWNUSDT 0.04561900 1.22%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07790000 -1.14%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02369000 1.2%
STMXUSDT 0.00524600 0.23%
KNCUSDT 0.62600000 1.13%
REPUSDT 5.33000000 0.57%
LRCUSDT 0.24040000 -1.07%
PNTUSDT 0.15410000 3.42%
USDTUAH 40.38 0.55%
COMPUSDT 38.00 -1.5%
USDTBIDR 15,813.00 0.14%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00266000 4.72%
ZENUSDT 9.66000000 2.11%
SNXUSDT 1.66400000 -2.92%
ADAUPUSDT 0.31400000 -3.98%
ADADOWNUSDT 0.00620400 3.85%
LINKUPUSDT 0.00953000 8.17%
LINKDOWNUSDT 0.00261100 -8.51%
VTHOUSDT 0.00101500 -0.78%
DGBUSDT 0.00739000 -1.73%
GBPUSDT 1.21100000 0.0%
SXPUSDT 0.23630000 -1.75%
MKRUSDT 641.00 -1.69%
DAIUSDT 0.00 0.0%
DCRUSDT 20.30 1.5%
STORJUSDT 0.33450000 -1.44%
BNBUPUSDT 42.50 7.0%
BNBDOWNUSDT 0.01727000 -7.6%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40050000 0.5%
AUDUSDT 0.67420000 -0.12%
YFIUSDT 6,378.00 0.77%
BALUSDT 5.97100000 -0.9%
BLZUSDT 0.06120000 -1.77%
IRISUSDT 0.01366000 -1.58%
KMDUSDT 0.19490000 2.04%
USDTDAI 0.99970000 0.02%
JSTUSDT 0.02232000 -0.98%
SRMUSDT 0.25823000 -4.69%
ANTUSDT 1.79300000 -2.45%
CRVUSDT 0.69700000 2.2%
SANDUSDT 0.56570000 -1.08%
OCEANUSDT 0.13300000 0.53%
NMRUSDT 11.20 -0.89%
DOTUSDT 5.31000000 0.0%
LUNAUSDT 1.55680000 -0.94%
RSRUSDT 0.00395000 -1.5%
PAXGUSDT 1,749.00 -0.28%
WNXMUSDT 10.16 -3.05%
TRBUSDT 12.01 2.3%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.22100000 3.39%
YFIIUSDT 1,096.70 -6.49%
KSMUSDT 26.71 0.64%
EGLDUSDT 43.59 2.52%
DIAUSDT 0.32100000 2.23%
RUNEUSDT 1.19100000 -0.92%
FIOUSDT 0.03420000 6.21%
UMAUSDT 1.74200000 4.0%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03763000 -0.74%
TRXDOWNUSDT 1.17300000 0.95%
XRPUPUSDT 0.10180000 -4.41%
XRPDOWNUSDT 0.00025390 5.75%
DOTUPUSDT 0.10140000 0.4%
DOTDOWNUSDT 16.02 -0.62%
USDTNGN 780.60 0.13%
BELUSDT 0.43600000 -0.23%
WINGUSDT 6.40 3.73%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.46000000 -0.73%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08200000 0.12%
SUNUSDT 0.00528000 -0.19%
AVAXUSDT 12.72 -2.08%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08280000 -0.36%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91100000 3.29%
UTKUSDT 0.09460000 0.64%
XVSUSDT 4.03000000 0.0%
ALPHAUSDT 0.08940000 -2.61%
USDTBRL 5.39300000 -0.3%
AAVEUSDT 61.90 2.31%
NEARUSDT 1.60400000 -3.78%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.32000000 -0.69%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.61900000 -0.8%
AUDIOUSDT 0.15360000 -0.65%
CTKUSDT 0.76600000 0.39%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00291000 2.46%
AXSUSDT 6.60 -1.64%
HARDUSDT 0.16140000 0.88%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47900000 0.0%
UNFIUSDT 4.26300000 -4.35%
ROSEUSDT 0.04568000 -0.85%
AVAUSDT 0.60800000 1.5%
XEMUSDT 0.03250000 -1.51%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02664000 -0.04%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06300000 0.0%
JUVUSDT 3.10 -2.21%
PSGUSDT 5.56000000 -0.54%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51900000 -0.77%
REEFUSDT 0.00296300 -1.4%
OGUSDT 2.84600000 -4.11%
ATMUSDT 2.71000000 -4.24%
ASRUSDT 2.57800000 -15.94%
CELOUSDT 0.52600000 0.96%
RIFUSDT 0.03950000 1.02%
BTCSTUSDT 5.63000000 -6.63%
TRUUSDT 0.04200000 9.38%
CKBUSDT 0.00261000 2.76%
TWTUSDT 1.93310000 -8.22%
FIROUSDT 1.69500000 0.0%
LITUSDT 0.70200000 -1.68%
SFPUSDT 0.45970000 -3.55%
DODOUSDT 0.11910000 -1.49%
CAKEUSDT 4.04100000 1.84%
ACMUSDT 2.59500000 -0.46%
BADGERUSDT 2.70 1.5%
FISUSDT 0.29240000 2.06%
OMUSDT 0.03390000 4.95%
PONDUSDT 0.00823000 0.49%
DEGOUSDT 1.50600000 5.24%
ALICEUSDT 1.25700000 0.48%
LINAUSDT 0.00601000 -0.5%
PERPUSDT 0.42565000 -2.0%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09820000 3.59%
CFXUSDT 0.02760000 1.47%
EPSUSDT 0.00 0.0%
AUTOUSDT 278.30 0.18%
TKOUSDT 0.23500000 3.52%
PUNDIXUSDT 0.38700000 0.52%
TLMUSDT 0.01535000 -0.26%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13590000 2.18%
BARUSDT 3.69000000 -0.27%
FORTHUSDT 3.03000000 2.37%
BAKEUSDT 0.18630000 -0.27%
BURGERUSDT 0.61100000 9.89%
SLPUSDT 0.00249000 -1.58%
SHIBUSDT 0.00000902 -3.01%
ICPUSDT 3.93100000 -0.58%
ARUSDT 9.21000000 -1.92%
POLSUSDT 0.36600000 4.87%
MDXUSDT 0.09610000 9.58%
MASKUSDT 2.83900000 -9.33%
LPTUSDT 7.39000000 -2.12%
NUUSDT 0.00 0.0%
XVGUSDT 0.00249000 2.89%
ATAUSDT 0.11000000 1.48%
GTCUSDT 1.65100000 -3.62%
TORNUSDT 5.41000000 -0.18%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84100000 -0.05%
KLAYUSDT 0.18240000 0.22%
PHAUSDT 0.14900000 -0.86%
BONDUSDT 3.95600000 -0.8%
MLNUSDT 20.24 0.5%
DEXEUSDT 2.38500000 0.08%
C98USDT 0.23350000 -2.34%
CLVUSDT 0.07392000 19.57%
QNTUSDT 119.80 0.17%
FLOWUSDT 1.12000000 -0.97%
TVKUSDT 0.02960000 -0.34%
MINAUSDT 0.54700000 1.11%
RAYUSDT 0.21470000 -1.38%
FARMUSDT 31.70 -5.37%
ALPACAUSDT 0.24170000 1.94%
QUICKUSDT 55.40 2.4%
MBOXUSDT 0.48800000 5.86%
FORUSDT 0.01640000 1.99%
REQUSDT 0.08990000 1.01%
GHSTUSDT 1.03700000 1.77%
WAXPUSDT 0.05950000 -1.81%
TRIBEUSDT 0.20440000 0.49%
GNOUSDT 84.70 0.12%
XECUSDT 0.00002903 -1.36%
ELFUSDT 0.12430000 -0.32%
DYDXUSDT 1.75500000 -5.9%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04781000 1.92%
VIDTUSDT 0.03445000 -16.73%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02511000 -1.02%
ILVUSDT 39.90 0.76%
YGGUSDT 0.21440000 -0.92%
SYSUSDT 0.12100000 1.94%
DFUSDT 0.04250000 -8.01%
FIDAUSDT 0.40550000 -9.61%
FRONTUSDT 0.20230000 7.95%
CVPUSDT 0.35860000 3.7%
AGLDUSDT 0.25500000 -1.54%
RADUSDT 1.58600000 -1.25%
BETAUSDT 0.09967000 -10.07%
RAREUSDT 0.12220000 -1.85%
LAZIOUSDT 5.28740000 -5.04%
CHESSUSDT 0.24000000 22.45%
ADXUSDT 0.12830000 0.94%
AUCTIONUSDT 4.78000000 -1.85%
DARUSDT 0.13580000 0.6%
BNXUSDT 147.50 -5.33%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.04000000 2.55%
CITYUSDT 4.21000000 -1.17%
ENSUSDT 12.97 -2.11%
KP3RUSDT 75.96 -0.04%
QIUSDT 0.00869000 -5.75%
PORTOUSDT 3.95450000 -4.64%
POWRUSDT 0.15210000 -1.62%
VGXUSDT 0.42800000 1.42%
JASMYUSDT 0.00381200 -1.37%
AMPUSDT 0.00349000 2.65%
PLAUSDT 0.20400000 -1.45%
PYRUSDT 2.97000000 1.71%
RNDRUSDT 0.51200000 12.04%
ALCXUSDT 17.30 2.37%
SANTOSUSDT 7.01900000 -3.99%
MCUSDT 0.42400000 2.17%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28900000 -1.03%
FLUXUSDT 0.45600000 2.24%
FXSUSDT 4.62000000 0.11%
VOXELUSDT 0.19780000 3.67%
HIGHUSDT 1.19000000 5.87%
CVXUSDT 4.28100000 -1.83%
PEOPLEUSDT 0.02514000 0.0%
OOKIUSDT 0.00400000 10.8%
SPELLUSDT 0.00061680 -2.5%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 1.88%
ACHUSDT 0.00945000 -0.32%
IMXUSDT 0.42800000 0.23%
GLMRUSDT 0.34900000 1.07%
LOKAUSDT 0.33790000 2.15%
SCRTUSDT 0.79400000 14.41%
API3USDT 1.49100000 0.95%
BTTCUSDT 0.00000069 1.47%
ACAUSDT 0.11440000 0.7%
ANCUSDT 0.05165000 0.08%
XNOUSDT 0.79900000 -0.5%
WOOUSDT 0.11700000 -0.93%
ALPINEUSDT 2.57990000 -3.15%
TUSDT 0.01790000 0.56%
ASTRUSDT 0.04060000 2.52%
NBTUSDT 0.00466000 0.65%
GMTUSDT 0.37610000 -2.39%
KDAUSDT 0.86100000 -2.38%
APEUSDT 3.62200000 10.9%
BSWUSDT 0.21450000 2.24%
BIFIUSDT 350.60 -1.38%
MULTIUSDT 3.85000000 10.0%
STEEMUSDT 0.18210000 0.83%
MOBUSDT 1.68700000 190.86%
NEXOUSDT 0.72400000 1.54%
REIUSDT 0.02500000 3.31%
GALUSDT 1.51200000 1.68%
LDOUSDT 1.08600000 -2.86%
EPXUSDT 0.00032500 1.25%
OPUSDT 0.89900000 -3.23%
LEVERUSDT 0.00146500 -4.99%
STGUSDT 0.44020000 0.16%
LUNCUSDT 0.00015894 -1.04%
GMXUSDT 44.04 -8.61%
NEBLUSDT 1.82300000 -6.08%
POLYXUSDT 0.15690000 7.98%
APTUSDT 4.84570000 7.86%
OSMOUSDT 1.03100000 0.68%
HFTUSDT 0.47380000 -2.59%
PHBUSDT 0.62490000 -2.98%
Price(XRP) Amount(TRX) Time
0.13331000 656.80 01:05:16
0.13344000 9.50 01:04:07
0.13344000 946.20 01:04:07
0.13348000 588.10 01:03:07
0.13347000 587.00 01:01:50
0.13346000 239.10 01:00:42
0.13345000 994.40 00:59:32
0.13363000 100.70 00:53:21
0.13362000 87.90 00:53:21
0.13342000 1.00 00:47:24
0.13342000 112.00 00:47:24
0.13350000 122.90 00:46:53
0.13348000 160.00 00:46:53
0.13329000 192.90 00:44:44
0.13336000 220.00 00:44:43
0.13348000 91.40 00:44:43
0.13319000 2,204.20 00:44:29
0.13304000 390.60 00:42:47
0.13310000 123.00 00:32:33
0.13334000 27,103.60 00:28:50
0.13350000 122.90 00:24:00
0.13358000 9.30 00:24:00
0.13339000 82.40 00:23:38
0.13336000 440.00 00:23:37
0.13312000 119.30 00:17:08
0.13309000 2,000.60 00:17:03
0.13328000 82.50 00:15:11
0.13329000 7,007.70 00:14:12
0.13312000 188.00 00:06:01
0.13312000 522.50 00:03:42
0.13322000 3,789.50 00:01:09
0.13324000 855.60 00:00:44
0.13321000 1,062.90 23:59:32
0.13330000 13,542.50 23:48:50
0.13320000 400.70 23:39:38
0.13331000 250.50 23:32:35
0.13331000 2.00 23:32:35
0.13336000 880.00 23:32:12
0.13312000 3.70 23:31:06
0.13312000 314.40 23:31:06
0.13310000 426.90 23:29:00
0.13311000 514.10 23:27:23
0.13330000 3,762.50 23:23:56
0.13315000 133.30 23:23:33
0.13316000 443.30 23:18:36
0.13304000 120.80 23:12:11
0.13310000 123.00 23:02:27
0.13326000 493.40 23:02:11
0.13326000 389.10 22:59:32
0.13330000 705.70 22:57:38
0.13328000 692.70 22:54:07
0.13317000 112.60 22:53:55
0.13358000 191.70 22:51:28
0.13339000 682.80 22:51:02
0.13352000 227.80 22:50:59
0.13351000 166.30 22:50:59
0.13348000 106.40 22:50:57
0.13350000 122.90 22:50:57
0.13346000 94.50 22:50:54
0.13345000 113.10 22:50:43
0.13342000 232.10 22:50:38
0.13341000 950.00 22:50:37
0.13308000 10,000.00 22:50:28
0.13297000 1,251.00 22:48:49
0.13338000 121.30 22:48:44
0.13337000 77.70 22:48:44
0.13336000 1,600.00 22:48:43
0.13330000 517.00 22:48:43
0.13331000 337.60 22:48:43
0.13334000 6,631.40 22:48:43
0.13328000 95.10 22:48:43
0.13297000 448.90 22:47:58
0.13273000 337.00 22:47:29
0.13320000 1,126.10 22:47:03
0.13319000 87.80 22:46:16
0.13317000 86.50 22:46:16
0.13309000 750.00 22:46:15
0.13310000 123.30 22:46:15
0.13303000 470.30 22:46:14
0.13299000 170.00 22:46:14
0.13279000 84.00 22:43:40
0.13243000 189.60 22:30:29
0.13280000 127.80 22:28:45
0.13269000 123.60 22:24:16
0.13293000 1,354.90 22:24:16
0.13257000 168.70 22:22:44
0.13247000 203.50 22:21:26
0.13227000 323.00 22:21:14
0.13221000 90.80 22:15:15
0.13221000 1,396.90 22:15:15
0.13252000 1,489.20 22:13:36
0.13219000 90.60 22:10:53
0.13225000 385.20 22:10:53
0.13219000 1,284.60 22:10:53
0.13226000 500.00 22:05:48
0.13238000 749.10 22:03:07
0.13235000 203.80 22:01:24
0.13246000 439.00 22:01:15
0.13253000 102.70 21:59:43
0.13245000 446.80 21:59:33
0.13258000 1,955.40 21:50:04
0.13253000 143.10 21:47:13
0.13229000 123.70 21:35:53
0.13240000 501.40 21:35:36
0.13236000 407.60 21:35:36
0.13269000 123.60 21:29:40
0.13272000 290.10 21:29:40
0.13247000 79.30 21:27:44
0.13240000 463.60 21:27:15
0.13229000 123.70 21:23:48
0.13241000 2.40 21:23:47
0.13241000 151.80 21:23:47
0.13235000 13,518.00 21:23:47
0.13235000 2,980.00 21:20:34
0.13235000 1,500.00 21:20:34
0.13235000 11,025.00 21:20:34
0.13236000 754.80 21:20:33
0.13235000 377.50 21:03:06
0.13235000 4,399.00 21:02:56
0.13251000 630.10 21:01:26
0.13253000 344.10 21:00:25
0.13254000 522.20 20:59:32
0.13252000 95.50 20:55:12
0.13257000 98.60 20:43:39
0.13234000 87.80 20:40:19
0.13236000 1,509.60 20:40:19
0.13240000 4,877.90 20:40:05
0.13240000 278.30 20:40:01
0.13241000 470.30 20:39:41
0.13245000 86.70 20:38:59
0.13249000 105.50 20:38:59
0.13252000 113.20 20:38:59
0.13260000 508.80 20:37:19
0.13260000 11,434.40 20:36:12
0.13260000 14,725.90 20:35:20
0.13260000 826.00 20:35:05
0.13260000 1,061.80 20:35:05
0.13260000 974.10 20:35:00
0.13260000 1,103.60 20:34:54
0.13260000 5,000.00 20:34:54
0.13260000 10,000.00 20:34:54
0.13260000 5,000.00 20:34:53
0.13259000 508.50 20:34:53
0.13260000 2,601.60 20:34:53
0.13260000 10,000.00 20:34:53
0.13260000 10,465.30 20:34:53
0.13260000 1,301.40 20:34:53
0.13275000 150.70 20:06:40
0.13269000 748.60 20:02:03
0.13277000 452.10 20:01:05
0.13278000 859.40 19:59:35
0.13293000 1,280.30 19:57:58
0.13278000 734.20 19:57:01
0.13269000 123.40 19:56:36
0.13278000 749.90 19:54:40
0.13278000 954.70 19:49:30
0.13315000 117.50 19:39:55
0.13317000 620.00 19:39:54
0.13318000 1,289.70 19:37:16
0.13315000 3,741.10 19:32:29
0.13324000 161.40 19:27:21
0.13326000 81.20 19:26:30
0.13325000 12,513.30 19:26:28
0.13325000 34,085.60 19:26:28
0.13325000 34,085.60 19:26:28
0.13325000 15,474.70 19:26:28
0.13319000 87.80 19:26:25
0.13317000 1,186.20 19:26:18
0.13312000 228.40 19:23:00
0.13310000 2,417.10 19:22:59
0.13303000 7,074.70 19:21:39
0.13302000 18,955.50 19:21:39
0.13310000 123.30 19:21:27
0.13305000 79.40 19:20:00
0.13302000 154.30 19:19:53
0.13303000 470.30 19:19:53
0.13301000 500.00 19:19:52
0.13299000 24.80 19:19:36
0.13300000 1,294.30 19:19:36
0.13299000 135.20 19:15:24
0.13292000 218.60 19:14:00
0.13284000 1,062.10 19:13:58
0.13281000 191.70 19:11:27
0.13263000 430.50 19:08:39
0.13269000 123.60 19:08:39
0.13206000 603.60 19:05:54
0.13206000 1,200.00 19:05:54
0.13206000 1,588.70 19:05:21
0.13230000 83.10 19:04:40
0.13220000 827.10 19:04:11
0.13205000 191.70 19:03:32
0.13212000 432.10 19:03:12
0.13218000 248.60 19:02:42
0.13218000 218.60 19:02:34
0.13229000 123.70 19:02:06
0.13237000 3,763.10 19:01:58
0.13292000 447.40 19:01:19
0.13289000 2,269.40 19:01:19
0.13284000 584.50 19:01:18
0.13287000 89.30 19:01:18
0.13289000 530.60 19:01:18
0.13281000 277.30 19:01:18
0.13272000 0.10 19:01:18
0.13272000 100.60 19:01:18
0.13269000 123.60 19:01:17
0.13265000 173.20 19:01:17
0.13255000 444.30 19:01:16
0.13251000 84.90 19:01:16
0.13252000 229.50 19:01:16
0.13253000 363.60 19:01:16
0.13250000 185.40 19:01:16
0.13245000 540.00 19:01:16
0.13241000 550.30 19:01:15
0.13228000 80.00 19:01:15
0.13229000 238.10 19:01:15
0.13234000 87.80 19:01:15
0.13235000 80.00 19:01:15
0.13236000 1,100.00 19:01:15
0.13238000 1,261.10 19:01:15
0.13240000 358.30 19:01:15
0.13218000 298.60 19:01:14
0.13222000 106.40 19:01:14
0.13225000 77.70 19:01:14
0.13227000 80.00 19:01:14
0.13185000 644.70 19:01:10
0.13209000 350.00 19:01:08
0.13205000 191.70 19:01:08
0.13189000 124.40 19:01:07
0.13187000 3,613.10 19:01:07
0.13169000 1.20 19:00:16
0.13183000 476.20 19:00:16
0.13169000 272.10 19:00:10
0.13170000 383.10 18:59:36
0.13156000 117.80 18:57:32
0.13167000 190.20 18:57:14
0.13169000 93.70 18:54:46
0.13175000 120.50 18:51:57
0.13164000 153.00 18:51:06
0.13179000 259.60 18:49:21
0.13178000 126.10 18:46:35
0.13179000 144.20 18:44:20
0.13180000 214.80 18:41:43
0.13171000 160.20 18:39:32
0.13169000 117.60 18:37:27
0.13170000 215.50 18:35:40
0.13177000 360.70 18:34:43
0.13160000 124.80 18:33:44
0.13140000 173.90 18:31:29
0.13141000 1.60 18:29:25
0.13141000 257.70 18:29:25
0.13133000 188.50 18:26:48
0.13132000 101.70 18:23:45
0.13148000 80.00 18:20:06
0.13133000 249.10 18:20:04
0.13130000 170.10 18:17:07
0.13129000 94.10 18:14:12
0.13128000 121.90 18:13:15
0.13127000 302.90 18:12:30
0.13126000 127.10 18:11:23
0.13125000 138.30 18:10:40
0.13126000 191.70 18:09:56
0.13125000 141.10 18:08:53
0.13126000 327.50 18:05:58
0.13127000 200.20 18:05:15
0.13125000 199.10 18:04:05
0.13126000 95.60 18:03:11
0.13127000 129.70 18:02:07
0.13128000 1.60 18:01:20
0.13128000 112.20 18:01:20
0.13129000 186.80 18:00:31
0.13133000 5,270.90 17:59:56
0.13128000 96.30 17:59:35
0.13129000 144.00 17:56:24
0.13128000 124.10 17:54:19
0.13129000 156.50 17:53:35
0.13128000 132.80 17:52:25
0.13129000 137.80 17:51:33
0.13131000 98.20 17:50:41
0.13132000 92.30 17:49:56
0.13133000 134.80 17:48:59
0.13132000 126.90 17:48:12
0.13133000 103.00 17:47:10
0.13132000 173.20 17:46:31
0.13133000 117.20 17:45:30
0.13135000 98.50 17:44:40
0.13134000 1,123.50 17:43:13
0.13133000 578.70 17:41:44
0.13134000 315.00 17:40:20
0.13135000 380.10 17:39:01
0.13136000 740.30 17:37:44
0.13135000 513.00 17:36:20
0.13136000 1,274.30 17:34:30
0.13135000 431.60 17:33:02
0.13133000 1,088.60 17:31:35
0.13130000 626.60 17:30:10
0.13131000 391.50 17:26:17
0.13130000 145.40 17:23:58
0.13125000 95.10 17:23:20
0.13131000 364.60 17:21:42
0.13143000 80.00 17:21:25
0.13143000 182.40 17:21:21
0.13130000 295.90 17:20:00
0.13131000 134.50 17:18:14
0.13130000 1,262.10 17:16:35
0.13138000 225.80 17:16:18
0.13139000 200.40 17:14:28
0.13140000 154.50 17:12:43
0.13136000 109.90 17:11:03
0.13130000 4,153.00 17:10:55
0.13137000 137.80 17:09:21
0.13128000 191.70 17:08:40
0.13147000 1.10 17:07:34
0.13147000 200.70 17:07:34
0.13155000 133.20 17:06:05
0.13156000 161.40 17:04:37
0.13130000 607.80 17:03:39
0.13149000 124.50 17:03:13
0.13176000 203.30 17:02:39
0.13197000 137.60 17:01:10
0.13193000 113.60 16:59:33
0.13182000 402.70 16:56:30
0.13159000 358.70 16:52:05
0.13175000 600.70 16:48:58
0.13192000 414.20 16:46:26
0.13193000 156.50 16:43:43
0.13194000 503.10 16:41:37
0.13180000 257.80 16:40:04
0.13183000 271.30 16:38:40
0.13182000 515.70 16:35:34
0.13181000 366.90 16:33:55
0.13193000 2,938.50 16:33:49
0.13194000 277.70 16:33:49
0.13171000 0.40 16:32:55
0.13170000 446.00 16:32:22
0.13162000 94.00 16:32:09
0.13171000 677.30 16:31:59
0.13171000 178.90 16:30:51
0.13170000 244.40 16:29:14
0.13171000 139.80 16:28:25
0.13170000 176.10 16:27:36
0.13171000 136.10 16:26:56
0.13170000 148.40 16:26:15
0.13169000 250.10 16:25:28
0.13170000 196.30 16:24:52
0.13175000 244.90 16:24:18
0.13176000 171.30 16:23:46
0.13186000 180.40 16:22:58
0.13187000 121.90 16:22:07
0.13188000 187.50 16:19:20
0.13187000 107.50 16:18:31
0.13180000 119.20 16:18:20
0.13178000 96.10 16:17:29
0.13177000 151.40 16:16:47
0.13176000 337.70 16:15:52
0.13175000 318.60 16:15:16
0.13173000 319.70 16:14:35
0.13174000 453.40 16:12:48
0.13173000 290.10 16:09:23
0.13181000 143.90 16:06:19
0.13172000 477.30 16:05:43
0.13170000 185.50 16:02:38
0.13171000 521.10 15:59:34
0.13164000 99.10 15:56:58
0.13177000 914.40 15:56:11
0.13161000 1,392.20 15:52:01
0.13159000 507.20 15:51:59
0.13159000 392.80 15:50:49
0.13196000 287.00 15:44:23
0.13183000 5,150.60 15:41:05
0.13206000 186.30 15:36:18
0.13179000 223.10 15:32:50
0.13189000 124.40 15:32:12
0.13149000 124.50 15:29:49
0.13187000 153.60 15:26:58
0.13187000 93.90 15:25:38
0.13186000 589.90 15:24:31
0.13198000 257.00 15:24:16
0.13187000 606.00 15:23:01
0.13188000 116.50 15:22:36
0.13188000 331.80 15:20:29
0.13209000 690.00 15:19:56
0.13205000 191.70 15:19:56
0.13201000 9,550.40 15:19:56
0.13201000 11,213.20 15:19:56
0.13197000 230.00 15:19:56
0.13201000 18,513.90 15:19:56
0.13192000 432.10 15:19:56
0.13189000 124.40 15:19:53
0.13175000 806.00 15:19:29
0.13174000 305.20 15:19:02
0.13180000 116.70 15:18:14
0.13180000 278.30 15:17:59
0.13178000 470.30 15:17:49
0.13173000 87.10 15:17:49
0.13159000 407.90 15:17:11
0.13151000 641.50 15:16:05
0.13146000 396.10 15:15:14
0.13137000 134.70 15:14:16
0.13138000 124.30 15:12:42
0.13139000 193.40 15:10:57
0.13140000 211.50 15:09:15
0.13142000 137.60 15:07:32
0.13130000 113.70 15:05:58
0.13129000 156.90 15:04:23
0.13122000 198.40 15:02:39
0.13112000 2.00 15:01:06
0.13112000 106.80 15:01:01
0.13105000 208.80 14:59:32
0.13101000 87.30 14:57:34
0.13095000 25.20 14:57:34
0.13135000 274.40 14:56:22
0.13123000 184.30 14:55:45
0.13116000 470.30 14:55:45
0.13120000 278.30 14:55:13
0.13160000 120.40 14:53:30
0.13160000 122.50 14:53:30
0.13180000 278.30 14:53:20
0.13178000 470.30 14:52:51
0.13173000 86.80 14:52:50
0.13151000 2,762.70 14:52:50
0.13094000 95.10 14:42:29
0.13120000 356.70 14:37:57
0.13125000 1,181.00 14:36:43
0.13139000 311.50 14:34:18
0.13135000 102.60 14:33:07
0.13120000 168.40 14:22:21
0.13101000 87.00 14:17:32
0.13102000 3,749.30 14:17:31
0.13116000 470.30 14:17:15
0.13120000 710.40 14:17:15
0.13122000 3,743.60 14:17:15
0.13133000 465.70 14:13:57
0.13136000 128.20 14:11:43
0.13135000 0.30 14:10:10
0.13135000 322.80 14:10:10
0.13137000 339.10 14:09:01
0.13138000 363.30 14:07:44
0.13137000 229.20 14:06:21
0.13136000 378.70 14:05:07
0.13137000 106.00 14:03:02
0.13136000 267.30 14:02:04
0.13130000 304.20 14:01:18
0.13133000 143.20 14:00:37
0.13148000 1,279.50 14:00:19
0.13134000 395.70 13:59:33
0.13123000 692.00 13:58:43
0.13157000 2,041.70 13:57:52
0.13149000 80.00 13:55:14
0.13124000 91.20 13:55:10
0.13124000 2,418.00 13:55:10
0.13121000 131.80 13:49:43
0.13128000 952.70 13:31:57
0.13135000 80.00 13:31:24
0.13138000 395.40 13:31:14
0.13130000 235.80 13:31:13
0.13133000 93.00 13:31:11
0.13155000 121.40 13:21:30
0.13149000 124.50 13:21:30
0.13167000 1,009.80 13:12:56
0.13171000 495.90 13:10:28
0.13176000 183.40 13:07:53
0.13161000 168.90 13:07:12
0.13185000 17,917.20 13:07:09
0.13177000 246.60 13:06:40
0.13176000 397.30 13:04:51
0.13166000 93.00 13:04:49
0.13159000 596.00 13:04:49
0.13177000 395.10 13:03:20
0.13178000 594.60 13:02:11
0.13177000 415.10 13:00:45
0.13176000 387.00 12:59:33
0.13178000 2,326.00 12:52:08
0.13211000 2,473.40 12:47:40
0.13203000 656.10 12:46:59
0.13205000 42.60 12:40:46
0.13208000 95.50 12:40:46
0.13209000 95.10 12:40:46
0.13212000 230.20 12:40:46
0.13200000 42.60 12:40:42
0.13205000 149.10 12:40:42
0.13198000 166.00 12:40:34
0.13197000 42.60 12:40:34
0.13200000 50.40 12:40:34
0.13197000 117.00 12:40:21
0.13197000 500.40 12:40:12
0.13192000 662.70 12:39:32
0.13189000 124.40 12:39:32
0.13184000 100.00 12:39:18
0.13155000 934.50 12:35:32
0.13155000 93.50 12:29:56
0.13172000 394.80 12:12:11
0.13157000 12,760.10 12:08:53
0.13157000 113.80 12:07:52
0.13157000 1,466.10 12:07:32
0.13152000 502.80 12:00:26
0.13159000 352.00 11:59:34
0.13164000 457.90 11:57:57
0.13164000 616.50 11:53:39
0.13181000 141.50 11:44:27
0.13163000 3.20 11:35:09
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total