CTK/BTC

0.00002657
24h Change
-0.00000028 -1.04%
24h High
0.00002688
24h Low
0.00002655
24h Volume(CTK)
38,915.20
24h Volume(BTC)
1.04049390
Price(BTC) Amount(CTK) Total
0.00002691 234.20 0.00630232
0.00002679 5.90 0.00015806
0.00002677 6.00 0.00016062
0.00002676 18.50 0.00049506
0.00002675 20.10 0.00053768
0.00002674 18.20 0.00048667
0.00002673 18.20 0.00048649
0.00002672 18.50 0.00049432
0.00002667 688.00 0.01834896
0.00002666 4.40 0.00011730
Last Price 0.00002657 USD 0.72127321
0.00002664 221.10 0.00589010
0.00002663 276.50 0.00736320
0.00002654 590.30 0.01566656
0.00002653 138.80 0.00368236
0.00002649 3.80 0.00010066
0.00002648 1,297.90 0.03436839
0.00002647 342.50 0.00906598
0.00002642 5.90 0.00015588
0.00002639 1,121.90 0.02960694
0.00002636 20.90 0.00055092
Version:

Spot

Buy CTK

BTC

BTC
CTK
BTC

Fee: 0.1% CTK

Sell CTK

CTK

BTC
CTK
BTC

Fee: 0.1% BTC

Buy CTK

BTC

BTC
CTK

Fee: 0.5% CTK

Sell CTK

CTK

BTC
CTK

Fee: 0.5% BTC

Buy CTK

BTC

BTC
BTC
CTK
BTC
Sell CTK

CTK

BTC
BTC
CTK
BTC
Buy CTK

BTC

BTC
BTC
BTC
CTK
BTC
Sell CTK

CTK

BTC
BTC
BTC
CTK
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00348600 -1.05%
BNBBTC 0.01128400 -0.76%
NEOBTC 0.00038670 2.41%
BCCBTC 0.00 0.0%
GASBTC 0.00010290 0.88%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000670 -0.15%
LRCBTC 0.00001021 0.1%
QTUMBTC 0.00009720 0.1%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000811 -0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002289 0.4%
FUNBTC 0.00 0.0%
SNMBTC 0.00001431 4.68%
IOTABTC 0.00000733 -1.48%
LINKBTC 0.00023640 -1.09%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003772 2.56%
SUBBTC 0.00 0.0%
EOSBTC 0.00003328 -0.75%
SNTBTC 0.00000086 -1.15%
ETCBTC 0.00066600 -0.45%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117400 -0.76%
BNTBTC 0.00001526 -0.52%
ASTBTC 0.00000455 1.34%
DASHBTC 0.00156200 -1.01%
OAXBTC 0.00000837 -0.71%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000327 0.0%
VIBBTC 0.00000242 8.04%
TRXBTC 0.00000308 9.61%
POWRBTC 0.00000567 0.89%
ARKBTC 0.00 0.0%
XRPBTC 0.00001927 0.79%
MODBTC 0.00 0.0%
ENJBTC 0.00001220 -0.73%
STORJBTC 0.00001101 0.18%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001024 -1.25%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000870 -5.12%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00539800 -0.46%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 44.12%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000796 0.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03425000 3.13%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003025 1.07%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001772 0.11%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065600 0.46%
ADXBTC 0.00000631 0.64%
ADXBNB 0.00 0.0%
ADABTC 0.00001389 0.8%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000340 -0.29%
XLMBNB 0.00030080 0.4%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30890000 -0.35%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006330 0.0%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000880 -0.68%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001114 0.72%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005652 -0.19%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000852 -1.5%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000034 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000676 1.05%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000247 2.92%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000086 2.38%
ZILBNB 0.00007600 1.88%
ONTBTC 0.00000836 1.46%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000807 1.38%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000492 -1.21%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123000 1.49%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000173 -0.57%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,159.52 0.75%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00029980 0.07%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00295000 0.2%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003071 -2.01%
THETABNB 0.00272200 -1.38%
XRPBNB 0.00170800 1.61%
IOTXBTC 0.00000085 -1.16%
QKCBTC 0.00000034 3.03%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000105 0.0%
TRXBNB 0.00027260 10.5%
ETCBNB 0.05920000 1.2%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000276 0.73%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000072 -2.7%
VETBNB 0.00006440 -1.07%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000077 1.32%
DCRBTC 0.00057000 -2.4%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000274 1.11%
RENBNB 0.00 0.0%
BNBTUSD 306.40 0.0%
XRPTUSD 0.52350000 1.51%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 306.20 -0.1%
BTCUSDC 27,156.66 0.77%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37650000 1.35%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15958000 8.69%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.49 -0.43%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000905 1.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00088700 2.66%
FETBTC 0.00001000 1.73%
XMRBNB 0.47870000 0.25%
ZECBNB 0.10490000 0.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006579 2.54%
CELRBTC 0.00000074 1.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13840000 -0.57%
OMGBNB 0.00 0.0%
MATICBNB 0.00293300 -0.03%
MATICBTC 0.00003308 -0.81%
ATOMBNB 0.03457000 1.8%
ATOMBTC 0.00038960 0.93%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003209 1.68%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000152 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004710 -0.21%
ONEBTC 0.00000053 -1.85%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00104760 1.81%
FTMBTC 0.00001182 1.03%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049300 0.61%
ALGOBTC 0.00000556 -0.18%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 0.38%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 0.92%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008380 1.58%
ANKRBTC 0.00000095 2.15%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002031 10.44%
COSBTC 0.00000023 9.52%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004952 -1.82%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00089400 -6.19%
CHZBNB 0.00032790 -0.73%
CHZBTC 0.00000370 -1.33%
BANDBNB 0.00 0.0%
BANDBTC 0.00005390 2.28%
BNBBUSD 306.30 -0.03%
BTCBUSD 27,149.45 0.76%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003329 0.0%
HBARBNB 0.00016480 0.43%
HBARBTC 0.00000186 -0.54%
NKNBNB 0.00 0.0%
NKNBTC 0.00000494 5.56%
XRPBUSD 0.52330000 1.53%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.66 -0.29%
LINKBUSD 6.41500000 -0.4%
ETCBUSD 18.09 0.39%
STXBNB 0.00199800 1.37%
STXBTC 0.00002252 0.81%
KAVABNB 0.00330200 1.23%
KAVABTC 0.00003718 0.3%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00021770 3.87%
ARPABTC 0.00000245 2.94%
TRXBUSD 0.08350000 10.42%
EOSBUSD 0.90300000 -0.11%
XLMBUSD 0.09220000 0.33%
ADABUSD 0.37680000 1.43%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000651 -0.46%
BCHBNB 0.37400000 0.27%
BCHBTC 0.00422000 -0.47%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.50 0.09%
BTCRUB 2,221,359.00 1.33%
XRPRUB 42.87 2.0%
BNBRUB 25,082.20 0.61%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.87 0.6%
QTUMBUSD 2.64100000 0.8%
VETBUSD 0.01970000 -1.3%
VITEBNB 0.00 0.0%
VITEBTC 0.00000071 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 579,713.00 0.75%
BNBTRY 6,539.00 -0.06%
XRPTRY 11.17 1.54%
BTCEUR 25,406.50 1.29%
BNBEUR 286.70 0.56%
XRPEUR 0.49000000 2.13%
EURBUSD 1.06860000 -0.53%
OGNBNB 0.00 0.0%
OGNBTC 0.00000363 0.55%
DREPBNB 0.00 0.0%
DREPBTC 0.00001308 -0.91%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.23900000 -0.04%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 0.36%
LTOBNB 0.00 0.0%
LTOBTC 0.00000323 0.62%
ATOMBUSD 10.58 1.66%
DASHBUSD 42.37 -0.63%
NEOBUSD 10.50 3.14%
WAVESBUSD 1.71700000 0.35%
XTZBUSD 0.90200000 0.56%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21600000 0.42%
ENJBUSD 0.33100000 -0.24%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22660000 1.93%
RVNBUSD 0.02087000 1.02%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022460 -1.14%
COTIBTC 0.00000253 -2.32%
ALGOBUSD 0.15080000 0.47%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.34480000 -1.28%
XMRBUSD 146.60 0.27%
ZECBUSD 31.90 0.0%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 536,587.00 0.03%
BNBZAR 0.00 0.0%
BUSDZAR 19.78 -0.6%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02846000 1.03%
SOLBNB 0.06900000 2.07%
SOLBTC 0.00077830 1.31%
SOLBUSD 21.13 2.08%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000682 1.79%
CTSIBNB 0.00060500 2.72%
CTSIBUSD 0.18550000 2.83%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001261 0.32%
CHRBNB 0.00051700 5.38%
CHRBTC 0.00000583 4.48%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05050000 0.2%
MATICBUSD 0.89820000 -0.06%
WRXBUSD 0.11470000 1.59%
ZILBUSD 0.02329000 1.75%
MDTBNB 0.00 0.0%
MDTBTC 0.00000212 1.44%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.62200000 1.14%
REPBUSD 0.00 0.0%
LRCBUSD 0.27780000 1.05%
IQBNB 0.00 0.0%
IQBUSD 0.00483000 1.05%
PNTBTC 0.00 0.0%
BTCGBP 21,873.62 1.48%
XRPGBP 0.42170000 2.33%
BNBGBP 246.90 0.82%
GBPBUSD 1.24100000 -0.8%
DGBBTC 0.00000029 3.57%
DGBBUSD 0.00799000 3.5%
BTCUAH 1,029,196.00 0.52%
COMPBTC 0.00131000 -1.28%
COMPBNB 0.00 0.0%
COMPBUSD 35.50 -0.84%
BTCBIDR 406,439,509.00 0.7%
BNBBIDR 4,585,077.00 -0.11%
BUSDBIDR 14,970.00 -0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001593 -1.54%
SXPBNB 0.00141200 -0.77%
SXPBUSD 0.43240000 -0.83%
SNXBTC 0.00008670 -0.69%
SNXBNB 0.00772000 0.39%
SNXBUSD 2.35700000 0.04%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.29890000 0.81%
IRISBNB 0.00 0.0%
IRISBTC 0.00000110 -1.79%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02419000 -0.17%
MKRBUSD 657.00 0.3%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00383000 2.68%
RUNEBTC 0.00004330 2.12%
RUNEBUSD 1.17400000 2.53%
MANABUSD 0.48130000 0.92%
DOGEBUSD 0.07238000 0.68%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21990000 -0.45%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.98%
AVABNB 0.00 0.0%
AVABTC 0.00001961 0.51%
AVABUSD 0.53100000 0.76%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19910000 -0.75%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.05%
BALBUSD 5.33000000 0.4%
YFIBNB 0.00 0.0%
YFIBTC 0.24100000 0.08%
YFIBUSD 6,549.00 0.6%
BLZBUSD 0.06710000 3.71%
KMDBUSD 0.00 0.0%
BTCDAI 27,156.39 0.71%
BNBDAI 306.40 -0.29%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 9.52%
JSTBUSD 0.02485000 10.1%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07293000 0.56%
ANTBNB 0.01151000 -2.21%
ANTBTC 0.00012945 -2.97%
ANTBUSD 3.52100000 -2.28%
CRVBNB 0.00 0.0%
CRVBTC 0.00003127 2.32%
CRVBUSD 0.85000000 3.03%
SANDBNB 0.00185500 1.98%
SANDBTC 0.00002093 1.11%
SANDBUSD 0.56830000 1.9%
OCEANBNB 0.00133300 -2.42%
OCEANBTC 0.00001502 -3.22%
OCEANBUSD 0.40800000 -2.46%
NMRBTC 0.00054500 2.25%
NMRBUSD 14.80 2.71%
DOTBNB 0.01716000 0.17%
DOTBTC 0.00019390 -0.46%
DOTBUSD 5.26700000 0.3%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83340000 0.88%
IDEXBTC 0.00000301 2.38%
IDEXBUSD 0.08190000 3.34%
RSRBNB 0.00000912 -4.9%
RSRBTC 0.00 0.0%
RSRBUSD 0.00278000 -5.41%
PAXGBNB 6.36500000 -1.7%
PAXGBTC 0.07178000 -2.58%
PAXGBUSD 1,948.00 -1.81%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043400 1.17%
TRBBUSD 11.80 2.16%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00190000 0.06%
SUSHIBNB 0.00278400 1.02%
SUSHIBTC 0.00003139 0.16%
SUSHIBUSD 0.85200000 0.83%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00098300 0.2%
KSMBUSD 26.72 1.02%
EGLDBNB 0.12230000 0.91%
EGLDBTC 0.00137700 -0.07%
EGLDBUSD 37.39 0.65%
DIABNB 0.00 0.0%
DIABTC 0.00001086 -0.37%
DIABUSD 0.29460000 0.27%
UMABTC 0.00007250 1.4%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.90 -0.58%
BELBNB 0.00256700 1.26%
BELBTC 0.00002885 0.87%
BELBUSD 0.78430000 1.54%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.64%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.55000000 0.91%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 28.40 2.9%
UNIBNB 0.01649000 0.49%
UNIBTC 0.00018610 -0.32%
UNIBUSD 5.05300000 0.38%
NBSBTC 0.00 0.0%
OXTBTC 0.00000244 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04722000 1.59%
AVAXBTC 0.00053340 0.95%
AVAXBUSD 14.47 1.61%
HNTBTC 0.00 0.0%
BAKEBNB 0.00045800 0.22%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000310 1.64%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001450 0.62%
CAKEBNB 0.00574000 4.55%
CAKEBUSD 1.75700000 4.33%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003350 0.36%
TRXNGN 0.00 0.0%
SXPTRY 9.23400000 -0.77%
UTKBTC 0.00000333 -0.3%
XVSBNB 0.01585000 -1.06%
XVSBTC 0.00017910 -1.7%
XVSBUSD 4.85000000 -1.42%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000452 4.39%
ALPHABUSD 0.12230000 4.71%
VIDTBTC 0.00000111 2.78%
VIDTBUSD 0.03010000 2.94%
AAVEBNB 0.20730000 0.24%
BTCBRL 135,500.00 -0.35%
AAVEBTC 0.00233800 -0.55%
AAVEBUSD 63.50 0.16%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00524900 2.86%
NEARBTC 0.00005915 1.97%
NEARBUSD 1.60700000 2.75%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01604000 0.25%
FILBTC 0.00018120 -0.28%
FILBUSD 4.91900000 0.45%
INJBNB 0.02556000 1.59%
INJBTC 0.00028840 0.94%
INJBUSD 7.83500000 1.77%
AERGOBTC 0.00000411 -0.48%
AERGOBUSD 0.11180000 0.81%
LINKEUR 6.00400000 0.0%
ONEBUSD 0.01448000 0.42%
AUDIOBTC 0.00000887 0.11%
AUDIOBUSD 0.24030000 0.5%
CTKBNB 0.00235900 -0.17%
CTKBTC 0.00002657 -1.04%
CTKBUSD 0.72300000 -0.14%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.91700000 0.53%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 66.08 2.24%
AXSBNB 0.02324000 1.84%
AXSBTC 0.00026230 1.08%
AXSBUSD 7.11000000 1.72%
HARDBNB 0.00047200 -0.21%
HARDBTC 0.00000532 -0.93%
HARDBUSD 0.14410000 -0.55%
BNBBRL 1,530.00 -1.03%
LTCEUR 88.57 0.19%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35280000 2.02%
LTCNGN 0.00 0.0%
CVPBUSD 0.37160000 0.51%
STRAXBTC 0.00001701 0.89%
STRAXBUSD 0.46100000 0.66%
FORBTC 0.00000080 0.0%
FORBUSD 0.02178000 1.07%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016470 1.35%
UNFIBUSD 4.50100000 2.25%
FRONTBUSD 0.17930000 2.93%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000199 0.51%
ROSEBUSD 0.05406000 1.24%
AVAXTRY 309.00 1.65%
BUSDBRL 4.99200000 -1.07%
SYSBUSD 0.13410000 -0.15%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.29000000 0.94%
XRPBRL 2.61200000 0.23%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 4.07%
SKLBUSD 0.03483000 4.94%
BCHEUR 107.40 0.94%
YFIEUR 6,112.00 0.72%
ZILBIDR 349.00 1.75%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000759 0.4%
GHSTBUSD 0.99100000 0.81%
LINKBRL 32.03 -1.45%
LINKNGN 0.00 0.0%
LTCRUB 7,751.50 0.36%
TRXTRY 1.78280000 10.38%
XLMEUR 0.08610000 0.58%
DFBUSD 0.04870000 1.46%
GRTBTC 0.00000480 0.84%
JUVBTC 0.00 0.0%
JUVBUSD 2.44300000 -1.89%
PSGBTC 0.00015020 -3.1%
PSGBUSD 4.07000000 -2.16%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001395 2.65%
REEFBTC 0.00 0.0%
OGBTC 0.00019440 -5.58%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002009 0.3%
RIFBTC 0.00000432 -2.04%
CHZTRY 2.14500000 -0.65%
XLMTRY 1.96600000 0.26%
LINKGBP 5.20100000 0.54%
GRTEUR 0.12200000 2.35%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000166 -5.14%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 0.33%
EOSEUR 0.84600000 0.47%
LTCBRL 472.70 -1.38%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99970000 0.01%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00365000 1.67%
TWTBTC 0.00003949 -0.68%
TWTBUSD 1.07270000 0.1%
FIROBTC 0.00006280 0.16%
DOGEEUR 0.06774000 1.1%
DOGETRY 1.54700000 0.72%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.36110000 -0.58%
DOTNGN 0.00 0.0%
LITBTC 0.00003433 1.72%
LITBUSD 0.93000000 2.31%
BTCVAI 0.00 0.0%
BUSDVAI 1.02600000 -0.48%
SFPBTC 0.00001485 -2.75%
SFPBUSD 0.40350000 -2.04%
DOGEGBP 0.05820000 1.15%
DOTTRY 112.50 0.27%
FXSBTC 0.00024463 0.26%
FXSBUSD 6.64800000 0.96%
DODOBTC 0.00000471 -0.84%
DODOBUSD 0.12810000 -0.08%
FRONTBTC 0.00000660 2.17%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006480 3.85%
BAKEBUSD 0.14020000 0.21%
UFTBUSD 0.31710000 1.6%
1INCHBUSD 0.38000000 3.54%
BANDBUSD 1.46400000 3.32%
GRTBUSD 0.13050000 2.03%
IOSTBUSD 0.00926000 0.33%
OMGBUSD 0.76800000 0.52%
REEFBUSD 0.00221200 0.45%
ACMBTC 0.00 0.0%
ACMBUSD 2.26500000 -1.82%
AUCTIONBTC 0.00017850 0.56%
AUCTIONBUSD 4.84000000 1.04%
PHABTC 0.00000485 0.41%
PHABUSD 0.13160000 0.77%
DOTGBP 4.27100000 1.3%
ADATRY 8.04000000 1.26%
ADABRL 1.88100000 0.21%
ADAGBP 0.30350000 2.22%
TVKBTC 0.00000121 -0.82%
TVKBUSD 0.03280000 -0.61%
BADGERBTC 0.00008950 -0.56%
BADGERBUSD 2.42500000 -0.04%
FISBTC 0.00001297 2.77%
FISBUSD 0.35180000 3.14%
DOTBRL 26.25 -0.91%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03403000 0.09%
EGLDEUR 34.98 1.19%
OMBTC 0.00000110 5.77%
OMBUSD 0.02981000 7.12%
PONDBTC 0.00000034 3.03%
PONDBUSD 0.00900000 0.33%
DEGOBTC 0.00006809 1.02%
DEGOBUSD 1.84700000 1.26%
AVAXEUR 13.54 2.19%
BTTTRY 0.00 0.0%
CHZBRL 0.50100000 -1.96%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004780 -0.21%
ALICEBUSD 1.29800000 0.54%
CHZBUSD 0.10040000 -0.79%
CHZEUR 0.09400000 -0.42%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 417.30 0.82%
LINABTC 0.00000072 -19.1%
LINABUSD 0.01946800 -18.43%
ADARUB 30.83 1.99%
ENJBRL 1.65200000 -1.55%
ENJEUR 0.31230000 1.13%
MATICEUR 0.84050000 0.47%
NEOTRY 224.40 3.17%
PERPBTC 0.00002136 0.66%
PERPBUSD 0.58383000 1.9%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000545 1.11%
SUPERBUSD 0.14820000 1.93%
CFXBTC 0.00001038 -1.71%
CFXBUSD 0.28160000 -1.12%
ENJGBP 0.00 0.0%
EOSTRY 19.29 -0.05%
LTCGBP 76.23 0.54%
LUNAEUR 0.00 0.0%
RVNTRY 0.44600000 1.06%
THETAEUR 0.77800000 -1.52%
XVGBUSD 0.00194200 1.04%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00001097 -0.54%
TKOBIDR 4,466.19 0.92%
TKOBUSD 0.29820000 0.64%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00007010 4.32%
TLMBTC 0.00000056 -1.75%
TLMBUSD 0.01530000 -0.07%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00159400 0.0%
BNBUAH 11,613.00 -0.58%
ONTTRY 4.84400000 2.02%
VETEUR 0.01845000 -0.7%
VETGBP 0.01590000 -0.38%
WINBRL 0.00037200 1.92%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.01000000 -6.23%
FORTHBTC 0.00010560 -0.28%
FORTHBUSD 2.86400000 0.0%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46920000 0.95%
SLPBUSD 0.00218800 1.02%
TRXAUD 0.00 0.0%
TRXEUR 0.07820000 11.1%
VETTRY 0.42100000 -1.17%
SHIBBUSD 0.00000857 1.06%
ICPBTC 0.00017590 -0.11%
ICPBNB 0.01559000 0.58%
ICPBUSD 4.77400000 0.4%
SHIBEUR 0.00000801 1.26%
SHIBRUB 0.00 0.0%
ETCEUR 16.90 0.78%
ETCBRL 0.00 0.0%
DOGEBIDR 1,084.00 0.65%
ARBTC 0.00025170 0.6%
ARBNB 0.02183000 3.66%
ARBUSD 6.84000000 1.33%
POLSBTC 0.00001269 -0.24%
POLSBNB 0.00112300 0.27%
POLSBUSD 0.34500000 0.29%
MDXBTC 0.00000250 -0.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.06780000 -0.73%
MASKBNB 0.01478000 4.38%
MASKBUSD 4.54500000 4.87%
LPTBTC 0.00019250 2.12%
LPTBNB 0.01707000 2.89%
LPTBUSD 5.21000000 2.16%
MATICBRL 4.48400000 -1.25%
SOLEUR 19.78 2.59%
SHIBBRL 0.00004279 -0.12%
AGIXBTC 0.00001087 -0.09%
ICPEUR 4.47400000 0.7%
MATICGBP 0.72420000 0.43%
SHIBTRY 0.00018309 1.12%
MATICBIDR 13,446.00 -0.16%
MATICRUB 73.45 0.3%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02020000 2.75%
ATMBUSD 2.71100000 -1.38%
ZENBUSD 8.15000000 0.62%
FTMBUSD 0.32100000 1.81%
THETABUSD 0.83300000 -1.54%
WINBUSD 0.00007470 3.61%
KAVABUSD 1.00900000 0.7%
XEMBUSD 0.00 0.0%
ATABTC 0.00000452 -0.66%
ATABNB 0.00 0.0%
ATABUSD 0.12270000 -0.24%
GTCBTC 0.00005000 -1.19%
GTCBNB 0.00 0.0%
GTCBUSD 1.35700000 -0.59%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.97000000 3.93%
MATICTRY 19.18 -0.16%
ETCGBP 0.00 0.0%
SOLGBP 17.15 2.21%
BAKEBTC 0.00000517 -0.39%
COTIBUSD 0.06860000 -1.58%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 451.40 2.15%
RUNEGBP 0.95000000 2.7%
SOLBRL 105.40 0.48%
SCBUSD 0.00317000 0.95%
CHRBUSD 0.15830000 5.32%
STMXBUSD 0.00432400 2.56%
HNTBUSD 0.00 0.0%
FTTBUSD 0.96000000 1.83%
DOCKBUSD 0.01763000 3.22%
ADABIDR 5,645.00 1.42%
ERNBNB 0.00 0.0%
ERNBUSD 1.91900000 -3.67%
KLAYBTC 0.00000688 -0.14%
KLAYBNB 0.00061000 0.49%
KLAYBUSD 0.18670000 0.43%
RUNEEUR 1.09600000 2.43%
MATICAUD 1.21410000 9.62%
DOTRUB 431.00 0.82%
UTKBUSD 0.09020000 -0.11%
IOTXBUSD 0.02317000 0.52%
SOLRUB 1,727.00 2.31%
RUNEAUD 0.00 0.0%
BUSDUAH 37.92 -0.18%
BONDBTC 0.00013780 -3.16%
BONDBNB 0.00 0.0%
BONDBUSD 3.73400000 -2.28%
MLNBTC 0.00068200 -0.58%
MLNBNB 0.00 0.0%
MLNBUSD 18.53 0.16%
GRTTRY 2.78700000 2.12%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08730000 1.04%
ADXBUSD 0.17110000 0.88%
QUICKBTC 0.00207600 0.05%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.40 0.54%
C98BUSD 0.19510000 1.25%
C98BNB 0.00 0.0%
C98BTC 0.00000719 0.84%
CLVBTC 0.00000167 0.6%
CLVBNB 0.00 0.0%
CLVBUSD 0.04553000 1.9%
QNTBTC 0.00435300 0.81%
QNTBNB 0.38520000 1.34%
QNTBUSD 118.20 1.55%
FLOWBTC 0.00002671 -0.56%
FLOWBNB 0.00237500 0.64%
FLOWBUSD 0.72500000 0.28%
XECBUSD 0.00002444 -0.04%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001990 -0.1%
MINABNB 0.00175700 0.4%
MINABUSD 0.54300000 0.93%
RAYBNB 0.00072300 4.48%
RAYBUSD 0.22150000 4.33%
FARMBTC 0.00101200 -0.59%
FARMBNB 0.00 0.0%
FARMBUSD 27.70 0.69%
ALPACABTC 0.00000727 0.41%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19740000 1.02%
TLMTRY 0.32690000 -0.12%
ORNBUSD 0.91180000 1.29%
MBOXBTC 0.00001514 -0.26%
MBOXBNB 0.00134700 0.97%
MBOXBUSD 0.41300000 0.98%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.05300000 0.19%
WAXPBNB 0.00017290 0.41%
WAXPBTC 0.00000196 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.42460000 3.8%
PROMBTC 0.00015800 0.19%
MTLBUSD 1.02300000 3.12%
OGNBUSD 0.09830000 0.92%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,830.00 1.33%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.11900000 4.08%
DYDXBNB 0.00691600 4.11%
DYDXBTC 0.00007806 3.35%
ELFBUSD 0.30250000 1.48%
SOLBIDR 316,500.00 2.17%
AXSBIDR 105,000.00 1.22%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03024000 0.63%
GALABNB 0.00009898 0.97%
GALABTC 0.00000111 -0.89%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00624000 5.94%
ILVBUSD 53.68 -3.14%
ILVBNB 0.17680000 -2.32%
ILVBTC 0.00197900 -3.75%
RENBUSD 0.07473700 2.12%
YGGBUSD 0.18970000 -0.16%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000700 0.0%
STXBUSD 0.61160000 1.46%
SOLUSDC 0.00 0.0%
ARPARUB 5.46000000 4.46%
LTCUAH 3,583.00 -0.56%
FETBUSD 0.27150000 2.41%
ARPABUSD 0.06669000 3.83%
LSKBUSD 0.81900000 1.61%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.33530000 0.66%
FIDABNB 0.00 0.0%
FIDABTC 0.00001238 0.24%
DENTBUSD 0.00086400 -0.46%
AGLDBTC 0.00001683 -1.35%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45700000 -0.87%
RADBTC 0.00006810 -0.44%
RADBNB 0.01032000 -10.03%
RADBUSD 1.84900000 0.16%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34180000 0.8%
STPTBUSD 0.04228000 0.55%
BETABTC 0.00000380 0.8%
BETABNB 0.00033680 1.42%
BETABUSD 0.10285000 1.11%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000341 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.09210000 -0.11%
AVAXBRL 72.30 0.7%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00256800 -0.27%
SSVBTC 0.00086890 -0.23%
LAZIOTRY 51.91 -0.19%
LAZIOEUR 2.27290000 -0.66%
LAZIOBTC 0.00008941 -1.04%
CHESSBTC 0.00000664 -1.34%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.18020000 -0.61%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.39300000 1.03%
CELOBUSD 0.54600000 0.92%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04730000 0.85%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011830 0.25%
DARBUSD 0.13305000 0.39%
DARBNB 0.00043427 0.34%
DARBTC 0.00000489 -0.61%
BNXBTC 0.00001795 -1.26%
BNXBNB 0.00158200 -0.75%
BNXBUSD 0.48600000 -0.61%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43080000 -0.3%
OXTBUSD 0.06600000 0.46%
MANATRY 10.28 0.98%
ALGORUB 12.45 1.63%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023270 -0.6%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.32000000 0.16%
CITYBTC 0.00019740 1.75%
CITYBNB 0.00 0.0%
CITYBUSD 5.35000000 1.91%
ENSBTC 0.00037380 -0.43%
ENSBNB 0.03306000 -0.21%
ENSBUSD 10.15 0.2%
ANKRBUSD 0.02557000 1.23%
SANDTRY 12.12 1.85%
MANABRL 2.40100000 -0.66%
QIBUSD 0.00784000 5.38%
QIBNB 0.00 0.0%
QIBTC 0.00000029 7.41%
PORTOBTC 0.00008598 -1.14%
PORTOTRY 50.05 -0.18%
PORTOEUR 2.20060000 0.43%
POWRBUSD 0.15350000 1.12%
SLPTRY 0.04670000 0.71%
FISTRY 0.00 0.0%
LRCTRY 5.93000000 0.85%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00465600 1.37%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00260600 1.36%
PLABTC 0.00000643 0.94%
PLABNB 0.00 0.0%
PLABUSD 0.17470000 1.33%
PYRBTC 0.00012560 1.29%
PYRBUSD 3.40900000 1.85%
RNDRBTC 0.00009470 2.49%
RNDRBUSD 2.57200000 3.33%
ALCXBTC 0.00062700 -0.48%
ALCXBUSD 17.06 0.59%
SANTOSBTC 0.00015129 -1.21%
SANTOSBRL 20.00 1.73%
SANTOSTRY 87.68 -0.5%
MCBTC 0.00000810 0.75%
MCBUSD 0.22040000 1.52%
BELTRY 16.75 1.64%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01843000 -0.65%
ENJTRY 7.06000000 -0.42%
NEORUB 857.00 3.25%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001034 -0.19%
BICOBUSD 0.28160000 0.61%
FLUXBTC 0.00001919 -0.62%
FLUXBUSD 0.52100000 -0.19%
ALICETRY 27.78 0.72%
GALABRL 0.15100000 -0.4%
GALATRY 0.64570000 0.67%
LUNATRY 17.81 1.02%
REQBUSD 0.08880000 0.23%
SANDBRL 2.85200000 1.03%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000646 0.62%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.17540000 1.27%
COSBUSD 0.00623000 10.46%
CTXCBUSD 0.17620000 -0.34%
FTMTRY 6.85400000 1.54%
MANABNB 0.00 0.0%
MINATRY 11.59 1.05%
XTZTRY 19.33 0.99%
HIGHBTC 0.00007656 3.64%
HIGHBUSD 2.07600000 4.74%
CVXBTC 0.00015620 -1.82%
CVXBUSD 4.24600000 -1.14%
PEOPLEBTC 0.00000065 0.0%
PEOPLEBUSD 0.01781000 1.08%
OOKIBUSD 0.00322000 4.54%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02094000 -0.33%
MDTBUSD 0.05727000 1.67%
NULSBUSD 0.23540000 -4.7%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057920 0.12%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001592 -6.9%
JOEBUSD 0.43210000 -6.09%
DUSKBUSD 0.14870000 1.5%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 225.70 1.62%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00090700 1.34%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000108 -0.92%
ACHBUSD 0.02925000 -0.14%
IMXBTC 0.00003020 7.9%
IMXBUSD 0.81800000 8.49%
GLMRBTC 0.00001012 -0.1%
GLMRBUSD 0.27430000 0.33%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.00 0.59%
LINABNB 0.00 0.0%
UMABUSD 1.96200000 1.45%
LOKABTC 0.00001280 -0.93%
LOKABNB 0.00114320 0.93%
LOKABUSD 0.34910000 0.32%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00678700 4.42%
NEARRUB 131.30 2.9%
ROSETRY 1.15400000 1.14%
API3BTC 0.00004783 2.88%
API3BUSD 1.29700000 3.18%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001264 1.12%
ACABTC 0.00000177 0.0%
ACABUSD 0.04780000 0.21%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89560000 0.1%
XNOBTC 0.00002747 -2.45%
XNOBUSD 0.74800000 -0.93%
COSTRY 0.13200000 9.63%
MCBNB 0.00072500 1.68%
ONETRY 0.30900000 0.33%
WOOBTC 0.00000887 5.22%
WOOBNB 0.00078700 6.07%
WOOBUSD 0.24100000 6.07%
PEOPLEBNB 0.00005835 1.67%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01234000 0.08%
TFUELBUSD 0.04130000 0.49%
AXSTRY 152.00 1.81%
DARTRY 2.84300000 0.49%
NEARTRY 34.36 2.54%
IDEXBNB 0.00026700 3.25%
ALPINEEUR 2.22870000 0.36%
ALPINETRY 50.63 -0.47%
ALPINEBTC 0.00008729 -1.29%
TBUSD 0.02566000 2.03%
API3BNB 0.00 0.0%
INJTRY 167.23 1.73%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05040000 1.41%
API3TRY 27.70 3.4%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.80 1.27%
NBTBIDR 43.00 0.94%
GMTBTC 0.00000960 0.84%
GMTBNB 0.00085100 1.67%
GMTBUSD 0.26030000 1.44%
ANCBNB 0.00 0.0%
ATOMEUR 9.89300000 2.13%
GALAEUR 0.02826000 1.11%
UMATRY 42.00 1.7%
KDABTC 0.00002732 0.18%
KDABUSD 0.74100000 0.68%
APEBUSD 3.12100000 1.53%
APEBTC 0.00011497 0.79%
ALPINEBUSD 2.37000000 -0.55%
LUNAGBP 0.00 0.0%
NEAREUR 1.50600000 3.15%
TWTTRY 22.90 0.09%
WAVESEUR 1.60300000 1.01%
APEEUR 2.92200000 2.13%
APEGBP 0.00 0.0%
APETRY 66.70 1.52%
BSWBUSD 0.11660000 -0.17%
BSWBNB 0.00038130 -0.08%
APEBNB 0.01018000 1.7%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09948600 1.5%
SANTOSBUSD 4.11100000 -0.58%
APEAUD 4.07200000 -5.46%
GMTEUR 0.24420000 1.96%
IMXBNB 0.00267100 8.53%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014040 -5.39%
MULTIBUSD 3.82000000 -4.26%
FILTRY 105.02 0.47%
FTMEUR 0.30050000 2.28%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49600000 1.64%
GMTTRY 5.58000000 1.82%
WAVESTRY 36.70 1.1%
BTCUST 0.00 0.0%
ASTRBTC 0.00000186 1.09%
BSWTRY 2.49100000 -0.2%
FUNBNB 0.00001659 -0.06%
PORTOBUSD 2.34160000 -0.23%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.13000000 0.63%
BTTCBUSD 0.00000060 1.7%
GMTAUD 0.00 0.0%
MBLBUSD 0.00268700 1.78%
MOBBUSD 0.64800000 -0.61%
MOBBTC 0.00002395 -0.87%
NEXOBUSD 0.66800000 -0.74%
NEXOBTC 0.00002457 -1.88%
REIBNB 0.00008210 3.53%
GALBUSD 1.32700000 0.45%
GALBNB 0.00432700 0.18%
GALBTC 0.00004885 -0.43%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00202800 1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.41%
GALTRY 28.40 0.35%
LDOBUSD 2.28100000 8.26%
LDOBTC 0.00008403 7.47%
ENSTRY 216.70 0.18%
DAREUR 0.12443000 0.9%
ALGOTRY 3.21700000 0.31%
EPXBUSD 0.00023120 -0.39%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.18330000 1.61%
CVCBUSD 0.08450000 0.12%
REIBUSD 0.02478000 -0.4%
DREPBUSD 0.35560000 -0.2%
AKROBUSD 0.00420000 -1.18%
PUNDIXBUSD 0.38500000 0.52%
LUNCBUSD 0.00008478 -0.78%
USTCBUSD 0.01334025 -0.65%
OPBTC 0.00005337 2.58%
OPBUSD 1.45000000 3.42%
OGBUSD 5.27700000 -5.06%
KEYBUSD 0.00844000 -13.29%
ASRBUSD 2.57900000 -2.68%
FIROBUSD 1.70700000 0.53%
NKNBUSD 0.13380000 5.94%
OPBNB 0.00473500 3.18%
OPEUR 1.35500000 3.44%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,184.26 0.7%
LEVERBUSD 0.00161900 10.06%
STORJTRY 6.38000000 0.63%
ETCTRY 387.00 0.62%
GLMBUSD 0.20600000 1.13%
SSVBUSD 23.58 0.43%
STGBTC 0.00002520 0.72%
STGBUSD 0.68430000 1.47%
ANKRTRY 0.54550000 1.11%
ARKBUSD 0.26220000 1.16%
LOOMBUSD 0.04694000 0.15%
SNMBUSD 0.38920000 5.73%
AMBBUSD 0.01347000 49.5%
PHBBUSD 0.87100000 2.06%
GASBUSD 2.79700000 1.49%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.40070000 2.74%
VIBBUSD 0.06559000 8.59%
GMXBTC 0.00205400 2.39%
GMXBUSD 55.78 3.09%
AGIXBUSD 0.29560000 0.82%
SNTBUSD 0.02352000 0.9%
POLYXBTC 0.00000533 0.38%
POLYXBUSD 0.14500000 1.33%
APTBTC 0.00032893 1.5%
APTBUSD 8.93390000 2.31%
BTCPLN 114,367.00 0.81%
BUSDPLN 4.21400000 0.05%
APTEUR 8.34440000 2.56%
APTTRY 190.70 2.2%
APTBRL 39.76 0.48%
QKCBUSD 0.00923500 4.52%
OSMOBTC 0.00002101 1.79%
OSMOBUSD 0.56900000 2.34%
HFTBTC 0.00001715 1.66%
HFTBUSD 0.46550000 2.35%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00005453 1.17%
HOOKBUSD 1.48050000 1.89%
HOOKBNB 0.00482690 1.82%
MAGICBTC 0.00003829 5.34%
MAGICBUSD 1.03900000 6.08%
BUSDRON 4.66600000 0.19%
RPLBTC 0.00181100 0.44%
RPLBUSD 49.07 0.72%
FETTRY 5.79700000 2.42%
GFTBUSD 0.01903000 8.99%
BTCRON 126,746.00 0.65%
GNSBTC 0.00018180 -0.11%
SYNBTC 0.00002714 13.79%
LQTYBTC 0.00004536 0.98%
CFXTRY 6.01000000 -1.15%
STXTRY 13.07 1.37%
IDBTC 0.00001732 0.06%
IDBNB 0.00153420 1.36%
ARBBTC 0.00004544 4.51%
AGIXTRY 6.31300000 0.85%
ARBTUSD 1.23430000 5.2%
ARBTRY 26.36 5.27%
ARBEUR 1.15330000 5.12%
IDTUSD 0.46960000 0.58%
IDTRY 10.05 0.79%
IDEUR 0.43634000 0.13%
LDOTUSD 2.28200000 7.69%
MATICTUSD 0.89850000 -0.26%
OPTUSD 1.45000000 3.28%
SOLTUSD 21.13 1.78%
SSVTUSD 23.61 0.68%
RDNTBTC 0.00001224 6.99%
RDNTTUSD 0.33220000 7.68%
ARBRUB 100.90 5.43%
JOETRY 9.23000000 -6.1%
MAGICTRY 22.18 6.07%
ACHTRY 0.62460000 -0.13%
XVSTRY 104.00 -0.95%
EGLDRON 174.30 0.52%
DOGETUSD 0.07229000 0.51%
EDUTUSD 1.12500000 0.68%
EDUBNB 0.00367440 0.66%
EDUBTC 0.00004143 0.05%
EDUEUR 1.05138000 -1.16%
EDUTRY 24.01 0.67%
SUITUSD 0.93000000 0.71%
SUIBTC 0.00003424 -0.09%
SUIBNB 0.00303400 0.46%
SUIEUR 0.87000000 1.19%
SUITRY 19.86 0.71%
RNDRTRY 54.89 3.14%
PEPETUSD 0.00000128 0.79%
FLOKITUSD 0.00003168 -0.47%
OGTRY 112.80 -5.21%
PEPETRY 0.00002727 1.38%
FLOKITRY 0.00067560 -0.34%
CITYTRY 114.30 2.15%
COMBOBNB 0.00567900 -0.51%
COMBOTRY 37.17 2.79%
Pairs Last Price Change
ETHBTC 0.06999000 0.5%
QTUMETH 0.00138700 -0.5%
EOSETH 0.00047560 -1.16%
SNTETH 0.00001239 0.24%
BNTETH 0.00021810 -0.23%
BNBETH 0.16120000 -1.23%
ETHUSDT 1,899.73 1.24%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014630 -0.04%
OMGETH 0.00 0.0%
ZRXETH 0.00011560 -1.28%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -0.74%
SNMETH 0.00 0.0%
NEOETH 0.00552600 1.88%
IOTAETH 0.00010510 -1.41%
LINKETH 0.00337600 -1.66%
XVGETH 0.00000103 0.98%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00053230 0.91%
SUBETH 0.00 0.0%
ETCETH 0.00954000 -0.31%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.06%
ASTETH 0.00 0.0%
DASHETH 0.02233000 -1.28%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004395 9.11%
POWRETH 0.00008020 -0.37%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027540 0.33%
MODETH 0.00 0.0%
ENJETH 0.00017440 -1.3%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07709000 -1.0%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011340 -0.7%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00042900 0.23%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025340 -0.32%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009010 0.0%
ADAETH 0.00019830 0.2%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004850 -0.82%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04979000 -1.64%
TNBETH 0.00 0.0%
WAVESETH 0.00090500 -0.44%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015920 0.32%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00080900 -0.49%
INSETH 0.00 0.0%
IOSTETH 0.00000488 -0.41%
CHATETH 0.00 0.0%
STEEMETH 0.00009640 0.31%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001222 0.33%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011520 0.88%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,900.42 1.25%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 -0.49%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043860 -2.56%
IOTXETH 0.00001220 -0.73%
QKCETH 0.00000487 4.06%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000167 0.0%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000046 -2.13%
ARDRETH 0.00 0.0%
HOTETH 0.00000084 -1.18%
VETETH 0.00001036 -2.54%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,900.54 1.27%
ETHBUSD 1,899.98 1.26%
ETHRUB 155,570.90 1.82%
ETHTRY 40,570.00 1.24%
ETHEUR 1,778.06 1.8%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,542.00 0.11%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,531.40 2.06%
ETHBIDR 28,454,000.00 1.28%
ETHUPUSDT 5.66600000 2.59%
ETHDOWNUSDT 0.21360000 -3.48%
ETHAUD 2,565.09 10.2%
ETHDAI 1,900.43 1.28%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.42%
SCRTETH 0.00020630 -0.77%
AAVEETH 0.03350000 -0.89%
EASYETH 0.00 0.0%
ETHBRL 9,484.53 0.04%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006850 0.29%
DEXEETH 0.00129200 -0.54%
FIROETH 0.00 0.0%
BETHETH 0.99950000 0.0%
PROSETH 0.00021600 -0.64%
UFTETH 0.00016590 0.24%
PUNDIXETH 0.00020340 0.1%
EZETH 0.00 0.0%
ETHUAH 72,123.00 1.12%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00374700 0.43%
FTMETH 0.00016860 0.3%
SOLETH 0.01113000 0.63%
SSVETH 0.01236800 -0.95%
SANDETH 0.00029920 0.74%
DOTETH 0.00277300 -0.82%
MATICETH 0.00047270 -1.25%
AVAXETH 0.00762000 0.4%
CHRETH 0.00008330 4.0%
GALAETH 0.00001593 -0.62%
LUNAETH 0.00 0.0%
ATOMETH 0.00556500 0.43%
EGLDETH 0.01968000 -0.71%
ICPETH 0.00251800 -0.75%
NEARETH 0.00084600 1.2%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000757 -1.69%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002843 -0.14%
UNIETH 0.00265900 -0.67%
XTZETH 0.00047500 -0.42%
CRVETH 0.00044800 2.05%
XNOETH 0.00 0.0%
KAVAETH 0.00053100 -0.19%
CELRETH 0.00 0.0%
BETAETH 0.00005420 0.0%
KSMETH 0.00 0.0%
GMTETH 0.00013720 0.29%
RUNEETH 0.00061600 0.98%
APEETH 0.00164200 0.3%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007930 -1.0%
GALETH 0.00076200 1.06%
SNXETH 0.00124100 -1.04%
BELETH 0.00041170 -11.2%
LITETH 0.00048830 0.99%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.82%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00076200 1.74%
WINGETH 0.00 0.0%
FILETH 0.00258900 -1.15%
BETHBUSD 1,899.43 1.12%
ETHPLN 8,006.00 0.95%
ARPAETH 0.00003511 2.84%
HIFIETH 0.00017430 -0.12%
APTETH 0.00470100 1.07%
BETHUSDT 1,898.11 1.22%
WBETHETH 1.00160000 -0.05%
Pairs Last Price Change
BTCUSDT 27,146.15 0.75%
BNBUSDT 306.30 0.0%
BCCUSDT 0.00 0.0%
NEOUSDT 10.49 3.04%
LTCUSDT 94.64 -0.3%
QTUMUSDT 2.64000000 0.72%
ADAUSDT 0.37690000 1.45%
XRPUSDT 0.52330000 1.57%
EOSUSDT 0.90300000 -0.22%
TUSDUSDT 0.99960000 0.01%
IOTAUSDT 0.19910000 -0.7%
XLMUSDT 0.09220000 0.44%
ONTUSDT 0.22650000 1.84%
TRXUSDT 0.08352000 10.49%
ETCUSDT 18.08 0.33%
ICXUSDT 0.23940000 0.12%
VENUSDT 0.00 0.0%
NULSUSDT 0.23550000 -4.73%
VETUSDT 0.01970000 -1.25%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.02%
LINKUSDT 6.41700000 -0.37%
WAVESUSDT 1.71900000 0.7%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24440000 0.95%
HOTUSDT 0.00159400 0.06%
ZILUSDT 0.02329000 1.84%
ZRXUSDT 0.21970000 0.0%
FETUSDT 0.27160000 2.45%
BATUSDT 0.21600000 0.56%
XMRUSDT 146.50 0.27%
ZECUSDT 31.90 0.0%
IOSTUSDT 0.00927000 0.54%
CELRUSDT 0.02020000 2.75%
DASHUSDT 42.38 -0.45%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76800000 0.52%
THETAUSDT 0.83400000 -1.42%
ENJUSDT 0.33110000 -0.21%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89810000 -0.06%
ATOMUSDT 10.57 1.62%
TFUELUSDT 0.04130000 0.49%
ONEUSDT 0.01448000 0.49%
FTMUSDT 0.32090000 1.74%
ALGOUSDT 0.15090000 0.53%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07240000 0.74%
DUSKUSDT 0.14860000 1.43%
ANKRUSDT 0.02557000 1.23%
WINUSDT 0.00007470 3.61%
COSUSDT 0.00619000 9.75%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.02300000 3.12%
TOMOUSDT 1.34480000 -0.88%
PERLUSDT 0.02030000 6.12%
DENTUSDT 0.00086300 -0.69%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00845000 -13.12%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01764000 3.52%
WANUSDT 0.21890000 2.19%
FUNUSDT 0.00507700 -0.31%
CVCUSDT 0.08470000 0.35%
CHZUSDT 0.10050000 -0.69%
BANDUSDT 1.46400000 3.32%
BUSDUSDT 0.99980000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90400000 0.78%
RENUSDT 0.07481400 2.36%
RVNUSDT 0.02088000 1.11%
HCUSDT 0.00 0.0%
HBARUSDT 0.05040000 0.2%
NKNUSDT 0.13410000 6.43%
STXUSDT 0.61150000 1.54%
KAVAUSDT 1.00800000 0.8%
ARPAUSDT 0.06670000 3.78%
IOTXUSDT 0.02318000 0.52%
RLCUSDT 1.53900000 0.92%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17670000 0.11%
BCHUSDT 114.50 0.0%
TROYUSDT 0.00258400 0.39%
VITEUSDT 0.01940000 0.36%
FTTUSDT 0.00 0.0%
BUSDTRY 21.36 0.0%
USDTTRY 21.36 0.05%
USDTRUB 81.90 0.64%
EURUSDT 1.06850000 -0.53%
OGNUSDT 0.09830000 1.13%
DREPUSDT 0.35570000 -0.08%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11490000 1.68%
BTSUSDT 0.00883000 15.88%
LSKUSDT 0.82100000 1.86%
BNTUSDT 0.41400000 0.29%
LTOUSDT 0.08720000 0.81%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00268800 1.74%
COTIUSDT 0.06870000 -1.29%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04231000 0.64%
USDTZAR 0.00 0.0%
WTCUSDT 0.18200000 0.78%
DATAUSDT 0.02846000 1.25%
XZCUSDT 0.00 0.0%
SOLUSDT 21.12 2.08%
USDTIDRT 14,966.00 0.04%
CTSIUSDT 0.18540000 2.77%
HIVEUSDT 0.34240000 1.03%
CHRUSDT 0.15800000 5.05%
BTCUPUSDT 5.39300000 1.07%
BTCDOWNUSDT 0.00868100 -1.27%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07480000 1.35%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05737000 2.03%
STMXUSDT 0.00431900 2.61%
KNCUSDT 0.62200000 1.3%
REPUSDT 0.00 0.0%
LRCUSDT 0.27770000 1.02%
PNTUSDT 0.12380000 -0.32%
USDTUAH 37.92 -0.08%
COMPUSDT 35.57 -0.59%
USDTBIDR 14,980.00 0.01%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00318000 1.27%
ZENUSDT 8.16000000 0.99%
SNXUSDT 2.35900000 0.17%
ADAUPUSDT 0.33600000 3.7%
ADADOWNUSDT 0.00178300 -4.45%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122500 -0.24%
DGBUSDT 0.00798000 3.37%
GBPUSDT 1.24000000 -0.8%
SXPUSDT 0.43250000 -0.8%
MKRUSDT 657.00 0.46%
DAIUSDT 0.00 0.0%
DCRUSDT 15.50 -1.4%
STORJUSDT 0.29930000 1.01%
BNBUPUSDT 47.18 -0.09%
BNBDOWNUSDT 0.01031000 0.29%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48120000 0.92%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 6,544.00 0.6%
BALUSDT 5.33100000 0.47%
BLZUSDT 0.06710000 3.87%
IRISUSDT 0.02991000 -1.19%
KMDUSDT 0.27750000 -0.82%
USDTDAI 1.00050000 -0.01%
JSTUSDT 0.02482000 10.02%
SRMUSDT 0.00 0.0%
ANTUSDT 3.52600000 -2.22%
CRVUSDT 0.84900000 3.03%
SANDUSDT 0.56850000 1.94%
OCEANUSDT 0.40840000 -2.34%
NMRUSDT 14.82 2.99%
DOTUSDT 5.26700000 0.32%
LUNAUSDT 0.83350000 0.83%
RSRUSDT 0.00277900 -5.44%
PAXGUSDT 1,949.00 -1.81%
WNXMUSDT 28.50 1.31%
TRBUSDT 11.79 2.08%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85300000 0.95%
YFIIUSDT 870.90 -0.7%
KSMUSDT 26.74 1.17%
EGLDUSDT 37.40 0.7%
DIAUSDT 0.29460000 0.38%
RUNEUSDT 1.17300000 2.54%
FIOUSDT 0.02669000 0.87%
UMAUSDT 1.96700000 1.81%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.20 0.5%
BELUSDT 0.78450000 1.66%
WINGUSDT 5.57000000 1.46%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.05400000 0.46%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06590000 0.61%
SUNUSDT 0.00625000 6.11%
AVAXUSDT 14.48 1.69%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08390000 2.44%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91200000 1.33%
UTKUSDT 0.09040000 0.22%
XVSUSDT 4.86000000 -1.22%
ALPHAUSDT 0.12270000 4.96%
USDTBRL 4.99300000 -1.09%
AAVEUSDT 63.40 0.0%
NEARUSDT 1.60600000 2.75%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.91800000 0.41%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.83200000 1.78%
AUDIOUSDT 0.24040000 0.67%
CTKUSDT 0.72300000 -0.14%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00420000 -0.94%
AXSUSDT 7.11000000 1.72%
HARDUSDT 0.14430000 -0.34%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46200000 1.54%
UNFIUSDT 4.49900000 2.18%
ROSEUSDT 0.05407000 1.24%
AVAUSDT 0.53200000 0.95%
XEMUSDT 0.03310000 0.61%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03485000 5.03%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13050000 2.03%
JUVUSDT 2.43900000 -2.05%
PSGUSDT 4.07000000 -2.4%
USDTBVND 0.00 0.0%
1INCHUSDT 0.37800000 3.28%
REEFUSDT 0.00221200 0.64%
OGUSDT 5.28000000 -5.17%
ATMUSDT 2.71000000 -1.46%
ASRUSDT 2.58100000 -2.49%
CELOUSDT 0.54400000 0.56%
RIFUSDT 0.11730000 -1.35%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04490000 -5.07%
CKBUSDT 0.00365000 1.96%
TWTUSDT 1.07220000 0.13%
FIROUSDT 1.70400000 0.47%
LITUSDT 0.93100000 2.19%
SFPUSDT 0.40410000 -1.77%
DODOUSDT 0.12800000 0.16%
CAKEUSDT 1.75700000 4.27%
ACMUSDT 2.26800000 -1.3%
BADGERUSDT 2.42700000 0.29%
FISUSDT 0.35180000 3.29%
OMUSDT 0.02979000 6.93%
PONDUSDT 0.00903000 0.56%
DEGOUSDT 1.84800000 1.71%
ALICEUSDT 1.29700000 0.47%
LINAUSDT 0.01946100 -18.48%
PERPUSDT 0.58422000 2.23%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.14820000 1.93%
CFXUSDT 0.28150000 -1.09%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.29870000 0.95%
PUNDIXUSDT 0.38600000 1.05%
TLMUSDT 0.01530000 0.07%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.03000000 -6.19%
FORTHUSDT 2.86600000 0.28%
BAKEUSDT 0.14020000 0.29%
BURGERUSDT 0.46810000 1.01%
SLPUSDT 0.00219000 0.88%
SHIBUSDT 0.00000856 1.06%
ICPUSDT 4.77200000 0.36%
ARUSDT 6.83000000 1.19%
POLSUSDT 0.34600000 0.58%
MDXUSDT 0.06770000 -0.73%
MASKUSDT 4.54600000 4.92%
LPTUSDT 5.23000000 2.95%
NUUSDT 0.00 0.0%
XVGUSDT 0.00194000 0.94%
ATAUSDT 0.12270000 0.0%
GTCUSDT 1.35600000 -0.59%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.92000000 -3.52%
KLAYUSDT 0.18670000 0.43%
PHAUSDT 0.13190000 1.07%
BONDUSDT 3.73800000 -2.2%
MLNUSDT 18.57 0.38%
DEXEUSDT 2.44500000 0.08%
C98USDT 0.19520000 1.51%
CLVUSDT 0.04520000 1.14%
QNTUSDT 118.20 1.63%
FLOWUSDT 0.72400000 0.14%
TVKUSDT 0.03270000 -0.61%
MINAUSDT 0.54200000 0.93%
RAYUSDT 0.22150000 4.33%
FARMUSDT 27.49 0.18%
ALPACAUSDT 0.19720000 0.92%
QUICKUSDT 56.20 0.54%
MBOXUSDT 0.41200000 0.73%
FORUSDT 0.02173000 1.07%
REQUSDT 0.08890000 0.45%
GHSTUSDT 0.99400000 1.12%
WAXPUSDT 0.05300000 0.38%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.20 1.21%
XECUSDT 0.00002452 0.57%
ELFUSDT 0.30220000 1.34%
DYDXUSDT 2.11900000 4.13%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08181000 3.23%
VIDTUSDT 0.03015000 2.97%
USDPUSDT 0.99950000 -0.01%
GALAUSDT 0.03024000 0.67%
ILVUSDT 53.64 -3.14%
YGGUSDT 0.18930000 -0.16%
SYSUSDT 0.13430000 0.07%
DFUSDT 0.04850000 0.62%
FIDAUSDT 0.33560000 1.05%
FRONTUSDT 0.17900000 2.87%
CVPUSDT 0.37210000 0.62%
AGLDUSDT 0.45700000 -0.65%
RADUSDT 1.85000000 0.27%
BETAUSDT 0.10290000 1.28%
RAREUSDT 0.09230000 0.11%
LAZIOUSDT 2.43390000 -0.1%
CHESSUSDT 0.18030000 -0.55%
ADXUSDT 0.17140000 1.24%
AUCTIONUSDT 4.85000000 1.25%
DARUSDT 0.13295000 0.4%
BNXUSDT 0.48700000 -0.41%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.33000000 0.16%
CITYUSDT 5.34000000 2.1%
ENSUSDT 10.15 0.3%
KP3RUSDT 66.58 2.83%
QIUSDT 0.00782000 5.11%
PORTOUSDT 2.34450000 -0.14%
POWRUSDT 0.15300000 0.79%
VGXUSDT 0.14140000 0.86%
JASMYUSDT 0.00465900 1.48%
AMPUSDT 0.00260600 1.56%
PLAUSDT 0.17460000 1.39%
PYRUSDT 3.41100000 1.97%
RNDRUSDT 2.57200000 3.38%
ALCXUSDT 17.02 0.35%
SANTOSUSDT 4.10500000 -0.56%
MCUSDT 0.21960000 1.06%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28160000 0.79%
FLUXUSDT 0.52000000 -0.19%
FXSUSDT 6.65000000 1.16%
VOXELUSDT 0.17560000 1.27%
HIGHUSDT 2.07600000 4.64%
CVXUSDT 4.24200000 -1.1%
PEOPLEUSDT 0.01782000 1.25%
OOKIUSDT 0.00320000 3.9%
SPELLUSDT 0.00057790 0.1%
USTUSDT 0.00 0.0%
JOEUSDT 0.43220000 -6.12%
ACHUSDT 0.02925000 -0.14%
IMXUSDT 0.81800000 8.34%
GLMRUSDT 0.27410000 0.4%
LOKAUSDT 0.35060000 0.92%
SCRTUSDT 0.39300000 1.55%
API3USDT 1.29900000 3.42%
BTTCUSDT 0.00000059 0.0%
ACAUSDT 0.04800000 0.84%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74700000 -0.93%
WOOUSDT 0.24100000 6.12%
ALPINEUSDT 2.36950000 -0.55%
TUSDT 0.02567000 2.03%
ASTRUSDT 0.05030000 1.41%
NBTUSDT 0.00283000 -1.05%
GMTUSDT 0.26020000 1.48%
KDAUSDT 0.74200000 0.95%
APEUSDT 3.12000000 1.53%
BSWUSDT 0.11650000 -0.34%
BIFIUSDT 417.50 0.82%
MULTIUSDT 3.82000000 -4.26%
STEEMUSDT 0.18320000 1.67%
MOBUSDT 0.65100000 0.15%
NEXOUSDT 0.66800000 -0.89%
REIUSDT 0.02481000 -0.04%
GALUSDT 1.32700000 0.38%
LDOUSDT 2.28000000 8.21%
EPXUSDT 0.00023260 0.47%
OPUSDT 1.45100000 3.42%
LEVERUSDT 0.00161800 9.99%
STGUSDT 0.68420000 1.48%
LUNCUSDT 0.00008480 -0.75%
GMXUSDT 55.76 3.03%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.14450000 1.05%
APTUSDT 8.93270000 2.3%
OSMOUSDT 0.56800000 1.98%
HFTUSDT 0.46520000 2.33%
PHBUSDT 0.87120000 2.06%
HOOKUSDT 1.48090000 1.96%
MAGICUSDT 1.03950000 6.12%
HIFIUSDT 0.33140000 0.79%
RPLUSDT 49.19 1.19%
PROSUSDT 0.40070000 2.72%
AGIXUSDT 0.29562000 0.82%
GNSUSDT 4.95000000 0.36%
SYNUSDT 0.73530000 14.37%
VIBUSDT 0.06540000 8.37%
SSVUSDT 23.59 0.51%
LQTYUSDT 1.23200000 1.99%
AMBUSDT 0.01346000 49.56%
USTCUSDT 0.01334604 -0.6%
GASUSDT 2.79400000 1.45%
GLMUSDT 0.20570000 0.98%
PROMUSDT 4.28000000 0.71%
QKCUSDT 0.00924200 4.95%
UFTUSDT 0.31810000 2.05%
IDUSDT 0.47051000 0.77%
ARBUSDT 1.23470000 5.41%
LOOMUSDT 0.04703000 0.41%
OAXUSDT 0.22690000 -0.09%
RDNTUSDT 0.33220000 7.93%
USDTPLN 4.21500000 0.21%
USDTRON 4.66000000 -0.15%
USDTARS 481.20 0.17%
WBTCUSDT 27,175.72 0.76%
EDUUSDT 1.12461000 0.8%
SUIUSDT 0.92990000 0.77%
AERGOUSDT 0.11160000 0.81%
PEPEUSDT 0.00000128 1.59%
FLOKIUSDT 0.00003167 -0.22%
ASTUSDT 0.12360000 2.23%
SNTUSDT 0.02355000 1.16%
COMBOUSDT 1.74200000 0.69%
Price(BTC) Amount(CTK) Time
0.00002665 208.30 03:53:39
0.00002665 90.60 03:53:39
0.00002663 3.80 03:53:39
0.00002658 18.50 03:53:39
0.00002657 39.60 03:53:39
0.00002666 4.50 02:33:27
0.00002664 5.50 01:34:20
0.00002663 430.00 01:18:50
0.00002663 258.00 01:18:50
0.00002669 180.10 00:01:52
0.00002668 16.30 23:27:32
0.00002662 18.50 23:05:07
0.00002660 5.90 23:05:07
0.00002658 53.60 23:05:07
0.00002670 371.20 23:05:07
0.00002670 194.80 23:05:07
0.00002670 49.00 23:05:07
0.00002670 28.00 23:05:07
0.00002670 28.00 23:05:07
0.00002670 17.00 23:05:07
0.00002670 211.30 23:05:04
0.00002665 28.00 23:05:04
0.00002665 28.00 23:05:04
0.00002670 17.00 23:05:04
0.00002670 408.70 23:05:04
0.00002670 17.00 23:05:04
0.00002670 17.00 23:05:04
0.00002670 17.00 23:05:04
0.00002665 430.00 23:04:59
0.00002665 258.00 23:04:59
0.00002669 95.60 22:52:41
0.00002669 137.40 22:52:41
0.00002666 18.50 22:40:04
0.00002671 3.80 22:28:02
0.00002671 36.90 22:27:49
0.00002671 137.50 22:27:49
0.00002671 137.50 22:27:49
0.00002672 28.00 21:08:48
0.00002678 102.40 21:08:48
0.00002678 170.50 21:08:48
0.00002684 18.50 21:07:09
0.00002685 3.50 21:07:09
0.00002685 14.90 21:07:09
0.00002686 2.10 21:07:09
0.00002672 430.00 21:07:09
0.00002672 258.00 21:07:09
0.00002671 18.30 21:05:18
0.00002672 18.40 21:05:18
0.00002675 137.40 21:04:28
0.00002676 252.80 21:04:16
0.00002676 151.70 21:04:16
0.00002679 163.80 21:04:11
0.00002679 98.30 21:04:11
0.00002679 137.40 21:04:11
0.00002678 26.00 21:04:10
0.00002678 85.30 21:04:10
0.00002672 14.20 21:04:10
0.00002671 37.60 21:04:10
0.00002671 100.00 21:04:10
0.00002669 18.40 21:04:10
0.00002668 18.40 21:04:10
0.00002667 0.30 21:04:10
0.00002678 26.00 21:04:10
0.00002683 249.60 21:04:10
0.00002683 149.90 21:04:10
0.00002688 35.00 21:01:36
0.00002688 38.00 21:01:36
0.00002672 430.00 21:01:36
0.00002672 258.00 21:01:36
0.00002677 67.40 21:00:08
0.00002677 5.30 20:46:21
0.00002677 5.60 20:46:21
0.00002677 5.60 20:42:25
0.00002677 5.60 20:39:50
0.00002677 5.60 20:39:49
0.00002677 5.60 20:39:46
0.00002677 5.60 20:39:06
0.00002677 5.60 20:36:22
0.00002677 5.60 20:36:17
0.00002677 5.60 20:34:15
0.00002676 117.40 20:33:40
0.00002675 27.80 20:33:39
0.00002675 5.70 20:32:40
0.00002675 5.70 20:32:39
0.00002675 5.70 20:32:39
0.00002675 5.70 20:32:14
0.00002675 5.70 20:31:01
0.00002674 50.60 20:30:49
0.00002674 5.70 20:30:47
0.00002672 89.60 20:22:49
0.00002672 137.50 20:22:49
0.00002672 49.90 20:22:49
0.00002675 178.00 19:45:14
0.00002675 106.80 19:45:14
0.00002677 3.80 19:45:13
0.00002677 137.20 19:38:33
0.00002677 35.20 19:35:55
0.00002677 287.00 19:35:55
0.00002677 137.10 19:35:55
0.00002677 137.20 19:35:55
0.00002680 52.70 19:09:50
0.00002680 5.90 19:07:10
0.00002680 124.60 18:58:40
0.00002683 59.10 18:30:38
0.00002682 3.80 18:30:29
0.00002682 59.10 18:30:29
0.00002681 59.10 18:28:05
0.00002681 59.10 18:28:04
0.00002679 138.10 18:14:41
0.00002679 138.10 18:14:41
0.00002679 65.10 18:11:31
0.00002676 6.10 18:05:49
0.00002676 6.10 17:58:14
0.00002673 6.20 17:35:14
0.00002673 6.20 17:35:13
0.00002672 138.30 17:31:22
0.00002672 500.00 17:12:31
0.00002672 64.80 17:09:53
0.00002674 34.70 16:42:05
0.00002674 13.90 16:42:05
0.00002675 37.30 16:33:38
0.00002677 343.80 15:58:04
0.00002677 206.30 15:58:04
0.00002677 137.90 15:58:04
0.00002677 137.90 15:57:48
0.00002675 3.80 15:57:03
0.00002675 258.00 15:54:38
0.00002675 430.00 15:54:38
0.00002675 33.70 15:54:14
0.00002675 24.60 15:52:20
0.00002673 51.90 15:37:44
0.00002673 6.60 15:36:18
0.00002673 6.60 15:36:12
0.00002674 430.00 15:36:12
0.00002674 258.00 15:36:12
0.00002673 65.10 15:36:12
0.00002672 1,036.60 15:30:15
0.00002672 622.00 15:30:15
0.00002673 575.90 15:30:15
0.00002672 6.60 15:27:29
0.00002672 58.60 15:27:27
0.00002672 6.60 15:27:27
0.00002671 18.50 15:24:10
0.00002670 18.30 15:22:09
0.00002669 3.80 15:20:46
0.00002669 18.30 15:20:09
0.00002664 27.50 15:05:30
0.00002664 235.30 14:48:10
0.00002664 266.40 14:48:10
0.00002663 253.60 14:46:49
0.00002663 295.70 14:46:49
0.00002662 22.40 14:42:21
0.00002659 139.90 13:59:06
0.00002661 137.90 13:51:45
0.00002661 139.30 13:51:45
0.00002664 0.50 13:47:01
0.00002665 14.50 13:47:01
0.00002666 18.50 13:47:01
0.00002664 18.00 13:46:39
0.00002657 9.20 13:27:25
0.00002655 138.50 13:21:13
0.00002655 139.20 13:21:13
0.00002658 4.50 13:20:15
0.00002660 3.80 13:06:06
0.00002661 24.70 13:01:15
0.00002662 23.30 12:53:12
0.00002661 69.40 12:45:18
0.00002660 5.90 12:43:13
0.00002662 26.00 12:42:38
0.00002662 138.30 12:42:38
0.00002663 0.10 12:42:37
0.00002663 138.50 12:42:37
0.00002663 138.30 12:42:37
0.00002665 4.10 12:41:10
0.00002667 138.50 12:31:04
0.00002665 91.80 12:31:00
0.00002665 91.80 12:31:00
0.00002665 138.60 12:31:00
0.00002665 138.60 12:31:00
0.00002663 39.10 12:30:41
0.00002664 18.30 12:30:40
0.00002665 0.10 12:30:25
0.00002665 64.20 12:30:25
0.00002665 34.80 12:30:25
0.00002665 34.80 12:30:25
0.00002665 138.60 12:30:25
0.00002665 138.50 12:30:25
0.00002665 138.50 12:30:24
0.00002665 138.50 12:30:24
0.00002667 343.30 12:30:20
0.00002667 206.10 12:30:20
0.00002667 138.60 12:30:20
0.00002667 399.80 12:30:09
0.00002667 240.00 12:30:09
0.00002667 48.20 12:30:09
0.00002666 138.40 12:30:02
0.00002665 18.30 12:27:02
0.00002666 17.70 12:26:36
0.00002668 3.80 12:22:03
0.00002669 96.00 12:18:04
0.00002669 96.10 12:18:04
0.00002670 55.80 12:11:24
0.00002674 96.00 11:54:45
0.00002674 138.00 11:54:45
0.00002676 136.40 11:37:09
0.00002676 137.90 11:37:09
0.00002676 137.90 11:37:09
0.00002676 137.90 11:37:09
0.00002676 137.90 11:37:09
0.00002678 137.60 11:32:26
0.00002678 138.00 11:32:26
0.00002678 137.80 11:15:07
0.00002678 136.80 11:15:03
0.00002678 137.80 11:15:03
0.00002678 137.80 11:15:03
0.00002678 137.80 11:15:03
0.00002678 137.80 11:15:03
0.00002678 137.80 11:15:02
0.00002678 137.80 11:15:02
0.00002678 127.00 11:15:02
0.00002676 6.40 10:51:08
0.00002675 329.80 10:19:58
0.00002675 57.10 10:19:58
0.00002675 140.90 10:19:58
0.00002675 73.00 10:18:01
0.00002675 118.00 10:18:00
0.00002676 7.60 09:42:24
0.00002676 69.50 09:33:43
0.00002677 235.60 09:23:02
0.00002675 3.80 09:21:02
0.00002675 4.40 09:20:45
0.00002673 104.60 09:15:05
0.00002671 52.80 09:06:59
0.00002671 122.30 09:06:59
0.00002671 374.30 09:03:30
0.00002671 98.40 07:50:00
0.00002671 98.70 07:50:00
0.00002671 19.00 07:50:00
0.00002671 138.40 07:50:00
0.00002671 180.40 07:50:00
0.00002671 138.40 07:50:00
0.00002671 17.00 07:50:00
0.00002671 118.00 07:50:00
0.00002671 138.40 07:50:00
0.00002671 151.80 07:50:00
0.00002671 138.40 07:50:00
0.00002670 18.10 07:38:16
0.00002669 6.80 07:19:18
0.00002667 140.20 06:50:55
0.00002667 140.20 06:50:55
0.00002667 140.00 06:50:55
0.00002667 46.60 06:50:55
0.00002667 140.00 06:50:55
0.00002667 140.20 06:50:55
0.00002667 140.80 06:50:55
0.00002668 3.80 06:22:01
0.00002671 45.70 06:03:04
0.00002671 99.00 06:03:04
0.00002671 27.00 06:01:40
0.00002671 28.00 06:01:40
0.00002671 24.00 06:01:40
0.00002671 17.00 06:01:40
0.00002671 28.00 06:01:40
0.00002671 28.00 06:01:40
0.00002671 28.00 06:01:40
0.00002671 17.00 06:01:40
0.00002671 64.20 06:01:40
0.00002669 16.00 05:42:57
0.00002668 1.00 05:42:57
0.00002670 139.80 05:42:57
0.00002670 139.80 05:42:57
0.00002670 117.60 05:42:57
0.00002670 41.30 05:42:57
0.00002670 41.30 05:42:43
0.00002670 13.40 05:42:43
0.00002670 56.10 05:42:34
0.00002670 42.60 05:42:34
0.00002670 29.20 05:42:34
0.00002670 69.50 05:42:34
0.00002670 29.20 05:42:34
0.00002670 69.50 05:42:34
0.00002670 29.10 05:42:34
0.00002671 34.50 05:42:04
0.00002671 98.70 05:42:03
0.00002670 69.60 05:41:47
0.00002673 126.80 05:40:30
0.00002673 181.50 05:38:59
0.00002675 43.90 05:32:29
0.00002675 54.50 05:32:29
0.00002675 44.20 05:32:29
0.00002675 54.50 05:32:29
0.00002675 44.20 05:32:29
0.00002675 54.50 05:32:29
0.00002675 44.20 05:32:29
0.00002675 54.50 05:32:29
0.00002675 44.20 05:32:29
0.00002675 54.50 05:32:29
0.00002675 44.20 05:32:29
0.00002675 54.50 05:32:29
0.00002675 44.20 05:32:29
0.00002675 54.50 05:32:29
0.00002675 44.20 05:32:29
0.00002675 24.20 05:32:29
0.00002675 3.80 05:28:35
0.00002675 70.70 05:28:35
0.00002679 137.80 05:21:15
0.00002679 139.60 05:21:15
0.00002679 137.80 05:21:15
0.00002679 80.90 05:21:15
0.00002679 20.80 05:03:34
0.00002679 28.00 05:03:34
0.00002679 28.00 05:03:34
0.00002679 28.00 05:03:34
0.00002679 60.30 05:03:34
0.00002680 138.90 05:03:34
0.00002680 140.10 05:03:34
0.00002680 140.10 05:03:34
0.00002680 95.00 05:03:34
0.00002680 138.10 05:03:34
0.00002680 137.80 05:03:34
0.00002680 38.00 05:00:15
0.00002680 28.00 05:00:14
0.00002680 28.00 05:00:14
0.00002680 4.00 05:00:14
0.00002679 20.60 04:57:43
0.00002679 68.40 04:57:43
0.00002679 140.20 04:57:43
0.00002679 34.60 04:57:43
0.00002679 61.40 04:57:43
0.00002679 5.90 04:57:42
0.00002679 137.90 04:57:42
0.00002679 34.60 04:57:42
0.00002679 176.90 04:57:42
0.00002679 197.40 04:57:42
0.00002679 197.40 04:57:42
0.00002679 137.90 04:57:42
0.00002679 197.40 04:57:42
0.00002679 22.10 04:57:29
0.00002679 46.70 04:57:29
0.00002679 29.90 04:57:29
0.00002679 25.80 04:57:29
0.00002679 72.90 04:57:29
0.00002679 25.90 04:57:29
0.00002679 72.80 04:57:29
0.00002679 24.00 04:57:29
0.00002679 74.70 04:57:29
0.00002679 24.00 04:57:29
0.00002679 74.70 04:57:29
0.00002679 24.00 04:57:29
0.00002679 74.70 04:57:29
0.00002679 23.70 04:47:53
0.00002679 74.70 04:47:53
0.00002679 24.00 04:47:53
0.00002679 74.70 04:47:53
0.00002679 24.00 04:47:53
0.00002679 74.70 04:47:53
0.00002679 98.70 04:47:50
0.00002679 98.70 04:47:46
0.00002679 98.70 04:47:46
0.00002679 98.70 04:47:46
0.00002679 70.70 04:47:46
0.00002679 28.00 04:47:19
0.00002679 30.80 04:44:00
0.00002679 67.90 04:44:00
0.00002688 20.50 04:42:41
0.00002681 139.30 04:41:02
0.00002681 139.40 04:41:02
0.00002681 139.40 04:41:02
0.00002681 82.10 04:41:02
0.00002681 17.00 04:41:02
0.00002681 74.70 04:41:01
0.00002681 49.20 04:41:01
0.00002681 74.70 04:41:01
0.00002681 74.70 04:41:01
0.00002686 23.80 04:30:12
0.00002686 74.60 04:30:12
0.00002686 24.00 04:30:12
0.00002686 74.70 04:30:12
0.00002686 24.00 04:30:12
0.00002686 74.70 04:30:12
0.00002686 24.00 04:30:12
0.00002686 74.70 04:30:12
0.00002686 24.00 04:30:12
0.00002686 74.70 04:30:12
0.00002686 98.70 04:30:12
0.00002685 138.70 04:30:03
0.00002685 138.70 04:30:03
0.00002685 138.70 04:30:03
0.00002685 138.70 04:30:03
0.00002685 139.80 04:30:03
0.00002685 94.70 04:30:03
0.00002685 24.00 04:30:02
0.00002685 74.70 04:30:01
0.00002686 98.70 04:27:34
0.00002684 98.40 04:27:04
0.00002684 20.80 04:27:04
0.00002684 77.90 04:27:04
0.00002684 98.70 04:27:03
0.00002684 33.20 04:27:01
0.00002684 65.50 04:26:58
0.00002684 105.30 04:26:58
0.00002684 39.00 04:26:58
0.00002684 67.20 04:26:55
0.00002684 106.00 04:26:55
0.00002684 36.60 04:26:51
0.00002684 69.50 04:26:49
0.00002684 7.50 04:26:49
0.00002684 106.00 04:26:49
0.00002684 7.40 04:26:48
0.00002684 7.40 04:26:48
0.00002684 7.40 04:26:13
0.00002684 7.40 04:26:12
0.00002685 99.40 04:25:17
0.00002682 173.10 04:25:17
0.00002686 98.70 04:15:51
0.00002686 55.50 04:15:51
0.00002686 43.20 04:08:53
0.00002685 137.50 03:57:59
0.00002685 137.50 03:57:59
0.00002685 137.50 03:57:59
0.00002685 139.90 03:57:59
0.00002685 137.50 03:57:59
0.00002685 15.70 03:57:59
0.00002685 41.50 03:47:37
0.00002685 41.50 03:47:37
0.00002685 139.10 03:47:32
0.00002685 139.10 03:47:32
0.00002685 139.20 03:47:32
0.00002685 139.10 03:47:32
0.00002685 139.20 03:47:32
0.00002685 139.20 03:47:32
0.00002685 53.10 03:47:32
0.00002682 139.20 03:47:30
0.00002682 15.90 03:47:30
0.00002681 98.70 03:40:06
0.00002681 98.70 03:40:06
0.00002681 98.70 03:40:06
0.00002682 42.00 03:34:10
0.00002682 46.00 03:34:10
0.00002682 52.70 03:34:10
0.00002682 46.00 03:34:10
0.00002682 52.70 03:34:10
0.00002682 45.90 03:34:10
0.00002682 52.80 03:34:10
0.00002682 45.90 03:34:10
0.00002682 52.80 03:34:10
0.00002682 45.90 03:34:10
0.00002682 52.80 03:34:10
0.00002682 45.80 03:34:10
0.00002682 52.90 03:34:10
0.00002682 45.80 03:34:09
0.00002682 52.90 03:34:09
0.00002683 43.60 03:29:33
0.00002683 54.80 03:28:28
0.00002683 43.90 03:28:28
0.00002683 54.80 03:28:27
0.00002683 43.80 03:28:27
0.00002683 54.90 03:28:27
0.00002683 43.80 03:28:27
0.00002683 54.90 03:28:27
0.00002683 13.40 03:28:27
0.00002683 47.70 03:25:10
0.00002683 47.70 03:25:10
0.00002683 41.40 03:25:10
0.00002683 28.00 03:24:32
0.00002683 28.00 03:23:14
0.00002683 100.00 03:21:06
0.00002681 137.70 03:16:21
0.00002681 137.70 03:16:21
0.00002681 137.70 03:16:21
0.00002681 138.60 03:16:21
0.00002681 137.70 03:16:21
0.00002683 98.70 03:03:46
0.00002683 98.70 03:03:46
0.00002685 137.50 03:02:21
0.00002685 137.50 03:02:21
0.00002685 20.80 03:02:21
0.00002685 15.60 03:02:21
0.00002685 41.50 03:02:21
0.00002685 41.60 03:02:21
0.00002685 33.60 03:02:20
0.00002685 41.60 03:02:20
0.00002685 139.90 03:02:20
0.00002685 139.20 03:02:20
0.00002685 139.20 03:02:20
0.00002686 13.90 03:00:21
0.00002687 15.60 03:00:21
0.00002688 18.40 03:00:21
0.00002689 18.40 03:00:21
0.00002690 2.70 03:00:21
0.00002681 75.90 03:00:21
0.00002685 16.00 03:00:21
0.00002686 2.10 03:00:21
0.00002680 139.50 03:00:21
0.00002680 140.20 03:00:21
0.00002680 139.50 03:00:21
0.00002680 83.50 03:00:21
0.00002680 58.00 03:00:21
0.00002680 31.00 03:00:21
0.00002680 98.70 03:00:20
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total