CVP/USDT

0.44830000
24h Change
0.00530000 1.20%
24h High
0.48100000
24h Low
0.43140000
24h Volume(CVP)
5,330,005.80
24h Volume(USDT)
2,461,173.14
Price(USDT) Amount(CVP) Total
0.45050000 2,500.00 1,126.25
0.45030000 1,563.00 703.82
0.45020000 446.20 200.88
0.45000000 155.90 70.16
0.44980000 70.40 31.67
0.44960000 470.40 211.49
0.44930000 132.30 59.44
0.44920000 2,198.50 987.57
0.44910000 714.30 320.79
0.44870000 1,817.50 815.51
Last Price 0.44830000 USD 0.44830000
0.44770000 736.70 329.82
0.44760000 1,107.40 495.67
0.44720000 342.90 153.34
0.44710000 2,237.00 1,000.16
0.44690000 1,072.10 479.12
0.44670000 1,393.40 622.43
0.44660000 1,006.50 449.50
0.44650000 269.90 120.51
0.44640000 356.80 159.28
0.44630000 5,103.80 2,277.83
Version:

Spot

Buy CVP

USDT

USDT
CVP
USDT

Fee: 0.1% CVP

Sell CVP

CVP

USDT
CVP
USDT

Fee: 0.1% USDT

Buy CVP

USDT

USDT
CVP

Fee: 0.5% CVP

Sell CVP

CVP

USDT
CVP

Fee: 0.5% USDT

Buy CVP

USDT

USDT
USDT
CVP
USDT
Sell CVP

CVP

USDT
USDT
CVP
USDT
Buy CVP

USDT

USDT
USDT
USDT
CVP
USDT
Sell CVP

CVP

USDT
USDT
USDT
CVP
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00332400 1.06%
BNBBTC 0.01175800 1.32%
NEOBTC 0.00043500 -3.33%
BCCBTC 0.00 0.0%
GASBTC 0.00012210 -2.63%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000701 0.43%
LRCBTC 0.00001263 1.28%
QTUMBTC 0.00011240 -3.35%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006760 -7.65%
ZRXBTC 0.00000816 -1.45%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002478 -1.39%
FUNBTC 0.00 0.0%
SNMBTC 0.00002681 1.32%
IOTABTC 0.00000744 -0.8%
LINKBTC 0.00025690 -1.76%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004597 9.22%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -5.16%
SNTBTC 0.00000096 0.0%
ETCBTC 0.00072200 -0.96%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128000 -1.08%
BNTBTC 0.00001986 -1.83%
ASTBTC 0.00000403 6.9%
DASHBTC 0.00212100 -2.88%
OAXBTC 0.00001467 -2.98%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.42%
VIBBTC 0.00000334 -1.48%
TRXBTC 0.00000231 1.32%
POWRBTC 0.00000651 0.46%
ARKBTC 0.00 0.0%
XRPBTC 0.00001652 7.62%
MODBTC 0.00 0.0%
ENJBTC 0.00001383 -1.64%
STORJBTC 0.00001263 -0.24%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000837 0.24%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000963 -1.03%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00591300 2.58%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000854 -2.18%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03700000 -4.64%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003898 2.15%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002108 -0.38%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063300 -1.86%
ADXBTC 0.00000623 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001284 -1.38%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000333 3.74%
XLMBNB 0.00028280 2.61%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28290000 -0.18%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007710 -0.26%
WAVESBNB 0.00659000 -0.45%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 -1.78%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001114 0.27%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003687 0.19%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006618 -13.93%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001758 9.88%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000741 0.68%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000291 -3.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -1.02%
ZILBNB 0.00008270 -2.01%
ONTBTC 0.00000798 -1.84%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000998 -0.5%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000340 13.33%
SYSBTC 0.00000613 -3.16%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109300 -2.76%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000257 6.2%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,358.19 -1.7%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036500 -2.15%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -6.01%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003610 -1.1%
THETABNB 0.00308000 -1.91%
XRPBNB 0.00140600 6.35%
IOTXBTC 0.00000087 -3.33%
QKCBTC 0.00000040 2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.89%
DATABTC 0.00000132 0.0%
TRXBNB 0.00019610 -0.56%
ETCBNB 0.06140000 -1.76%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000324 0.31%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007010 -1.68%
DOCKBTC 0.00000078 6.85%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -2.13%
DCRBTC 0.00077400 0.91%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000356 -2.73%
RENBNB 0.00 0.0%
BNBTUSD 321.00 -0.62%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 321.10 -0.59%
BTCUSDC 27,334.98 -1.79%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13950000 -6.46%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001038 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112200 -1.67%
FETBTC 0.00001319 -0.45%
XMRBNB 0.50200000 0.96%
ZECBNB 0.10920000 -1.71%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008645 7.61%
CELRBTC 0.00000101 8.6%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.17960000 -5.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00333300 -1.85%
MATICBTC 0.00003920 -0.48%
ATOMBNB 0.03427000 -1.47%
ATOMBTC 0.00040280 -0.35%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003809 -3.54%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 -0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006260 -2.34%
ONEBTC 0.00000073 -2.67%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135270 -6.34%
FTMBTC 0.00001591 -5.07%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063500 -2.9%
ALGOBTC 0.00000747 -1.58%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -1.84%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000697 -5.81%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -3.31%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002241 9.37%
COSBTC 0.00000027 12.5%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00441800 -1.07%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002041 1.34%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132100 -0.75%
CHZBNB 0.00036660 -1.43%
CHZBTC 0.00000432 0.0%
BANDBNB 0.00 0.0%
BANDBTC 0.00006330 1.77%
BNBBUSD 321.50 -0.46%
BTCBUSD 27,355.10 -1.71%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -1.63%
XTZBTC 0.00004036 -0.59%
HBARBNB 0.00018510 -0.8%
HBARBTC 0.00000217 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000375 -3.1%
XRPBUSD 0.45200000 5.83%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.88 -0.7%
LINKBUSD 7.02500000 -3.49%
ETCBUSD 19.74 -2.71%
STXBNB 0.00285800 -10.1%
STXBTC 0.00003360 -9.36%
KAVABNB 0.00268800 -0.81%
KAVABTC 0.00003142 0.13%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012400 -2.82%
ARPABTC 0.00000146 -0.68%
TRXBUSD 0.06307000 -0.94%
EOSBUSD 1.10500000 -6.99%
XLMBUSD 0.09100000 1.9%
ADABUSD 0.35110000 -3.15%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000832 0.12%
BCHBNB 0.38600000 -0.26%
BCHBTC 0.00454000 0.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.00 -0.88%
BTCRUB 2,132,640.00 -1.67%
XRPRUB 35.11 5.75%
BNBRUB 25,078.40 -0.34%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.02 0.08%
QTUMBUSD 3.07400000 -4.98%
VETBUSD 0.02256000 -2.29%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 538,183.00 -1.52%
BNBTRY 6,327.00 -0.2%
XRPTRY 8.89700000 6.13%
BTCEUR 25,581.05 -1.72%
BNBEUR 300.90 -0.43%
XRPEUR 0.42300000 5.86%
EURBUSD 1.06880000 -0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000403 -0.98%
DREPBNB 0.00 0.0%
DREPBTC 0.00001648 1.6%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051300 0.59%
WRXBTC 0.00000593 -0.5%
ICXBUSD 0.21080000 -4.09%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54190000 -3.23%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.58%
ATOMBUSD 11.02 -2.05%
DASHBUSD 58.03 -4.57%
NEOBUSD 11.88 -5.34%
WAVESBUSD 2.11000000 -2.0%
XTZBUSD 1.10500000 -2.3%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23350000 -3.99%
ENJBUSD 0.37880000 -3.32%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21760000 -4.22%
RVNBUSD 0.02522000 -4.25%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022360 -2.1%
COTIBTC 0.00000263 0.38%
ALGOBUSD 0.20410000 -3.36%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.55690000 -0.69%
XMRBUSD 161.60 0.75%
ZECBUSD 35.00 -3.05%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 1.15%
BTCZAR 510,742.00 -1.71%
BNBZAR 0.00 0.0%
BUSDZAR 18.66 -0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03603000 -1.07%
SOLBNB 0.06320000 -1.86%
SOLBTC 0.00074270 -0.62%
SOLBUSD 20.32 -2.26%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -3.17%
CTSIBNB 0.00044300 -4.73%
CTSIBUSD 0.14250000 -4.62%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001423 1.35%
CHRBNB 0.00047900 -3.6%
CHRBTC 0.00000563 -2.43%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05930000 -1.66%
MATICBUSD 1.07200000 -2.23%
WRXBUSD 0.16230000 -1.87%
ZILBUSD 0.02659000 -2.92%
MDTBNB 0.00 0.0%
MDTBTC 0.00000227 -4.62%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.67900000 -3.0%
REPBUSD 0.00 0.0%
LRCBUSD 0.34540000 -0.49%
IQBNB 0.00 0.0%
IQBUSD 0.00640000 1.59%
PNTBTC 0.00 0.0%
BTCGBP 22,438.32 -1.65%
XRPGBP 0.37040000 5.86%
BNBGBP 263.60 -0.45%
GBPBUSD 1.21900000 -0.08%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00942000 -1.77%
BTCUAH 1,051,897.00 -1.68%
COMPBTC 0.00152600 -0.59%
COMPBNB 0.00 0.0%
COMPBUSD 41.74 -2.32%
BTCBIDR 417,272,546.00 -1.59%
BNBBIDR 4,902,747.00 -0.35%
BUSDBIDR 15,251.00 0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000956 -2.05%
SXPBNB 0.00081300 -3.21%
SXPBUSD 0.26130000 -3.86%
SNXBTC 0.00008830 -3.5%
SNXBNB 0.00747000 -4.84%
SNXBUSD 2.41500000 -5.0%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34560000 -1.62%
IRISBNB 0.00 0.0%
IRISBTC 0.00000134 3.88%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02408000 0.08%
MKRBUSD 659.00 -1.64%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00427000 -0.7%
RUNEBTC 0.00005020 0.6%
RUNEBUSD 1.37100000 -1.37%
MANABUSD 0.57610000 -2.17%
DOGEBUSD 0.07315000 -3.48%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22330000 -3.17%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,193.19 -1.39%
AUDBUSD 0.66410000 -0.32%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 0.0%
FIOBUSD 0.03210000 -1.83%
AVABNB 0.00 0.0%
AVABTC 0.00002128 -4.01%
AVABUSD 0.58100000 -5.83%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20350000 -2.73%
XRPAUD 0.68050000 6.34%
BNBAUD 484.10 0.1%
BALBNB 0.00 0.0%
BALBTC 0.00024380 2.57%
BALBUSD 6.66700000 0.89%
YFIBNB 0.00 0.0%
YFIBTC 0.29870000 -1.39%
YFIBUSD 8,155.00 -3.17%
BLZBUSD 0.07970000 -4.32%
KMDBUSD 0.00 0.0%
BTCDAI 27,329.39 -1.83%
BNBDAI 321.20 -0.65%
BUSDDAI 1.00010000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02549000 -0.78%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20665000 2.26%
ANTBNB 0.00719000 -4.13%
ANTBTC 0.00008461 -2.94%
ANTBUSD 2.31300000 -4.7%
CRVBNB 0.00 0.0%
CRVBTC 0.00003334 1.74%
CRVBUSD 0.91100000 -0.11%
SANDBNB 0.00192600 -2.23%
SANDBTC 0.00002266 -0.92%
SANDBUSD 0.61940000 -2.69%
OCEANBNB 0.00106500 -2.74%
OCEANBTC 0.00001254 -1.26%
OCEANBUSD 0.34320000 -3.11%
NMRBTC 0.00064500 0.31%
NMRBUSD 17.59 -1.62%
DOTBNB 0.01833000 -2.4%
DOTBTC 0.00021550 -1.19%
DOTBUSD 5.89400000 -2.92%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.27720000 -1.81%
IDEXBTC 0.00000196 5.38%
IDEXBUSD 0.05323000 3.04%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00379600 -4.96%
PAXGBNB 6.24400000 1.41%
PAXGBTC 0.07309000 2.25%
PAXGBUSD 2,000.00 0.6%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050600 -2.32%
TRBBUSD 13.87 -3.75%
DOTBIDR 0.00 0.0%
LINKAUD 10.54 -3.29%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00190000 0.07%
SUSHIBNB 0.00313000 -2.49%
SUSHIBTC 0.00003670 -1.34%
SUSHIBUSD 1.00400000 -3.37%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117600 -2.49%
KSMBUSD 32.13 -4.06%
EGLDBNB 0.12990000 -1.67%
EGLDBTC 0.00152600 -0.59%
EGLDBUSD 41.73 -2.36%
DIABNB 0.00 0.0%
DIABTC 0.00001326 1.69%
DIABUSD 0.36200000 -0.28%
UMABTC 0.00007280 -0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.20 -3.02%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002127 -3.1%
BELBUSD 0.58180000 -4.86%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.36%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.09000000 -2.09%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.15 2.02%
UNIBNB 0.01777000 -3.06%
UNIBTC 0.00020900 -1.69%
UNIBUSD 5.71400000 -3.5%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -0.64%
SUNBTC 0.00 0.0%
AVAXBNB 0.05139000 -2.8%
AVAXBTC 0.00060380 -1.58%
AVAXBUSD 16.51 -3.28%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055300 -2.98%
BURGERBNB 0.00187300 1.13%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.69%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002299 -1.03%
CAKEBNB 0.01145000 0.17%
CAKEBUSD 3.68200000 -0.35%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003360 -0.3%
TRXNGN 0.00 0.0%
SXPTRY 5.13600000 -3.48%
UTKBTC 0.00000341 -2.29%
XVSBNB 0.01458000 -2.54%
XVSBTC 0.00017280 -1.2%
XVSBUSD 4.71000000 -3.09%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -1.57%
ALPHABUSD 0.10280000 -3.2%
VIDTBTC 0.00000126 0.0%
VIDTBUSD 0.03437000 -2.77%
AAVEBNB 0.21960000 -4.02%
BTCBRL 145,236.00 -1.33%
AAVEBTC 0.00258500 -2.64%
AAVEBUSD 70.70 -4.33%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.8%
NEARBTC 0.00006989 -2.46%
NEARBUSD 1.91100000 -4.26%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01655000 -4.22%
FILBTC 0.00019470 -2.99%
FILBUSD 5.32300000 -4.72%
INJBNB 0.01187000 -9.53%
INJBTC 0.00013950 -8.53%
INJBUSD 3.81400000 -10.05%
AERGOBTC 0.00000442 -0.67%
AERGOBUSD 0.12080000 -2.27%
LINKEUR 6.57000000 -3.5%
ONEBUSD 0.02015000 -3.17%
AUDIOBTC 0.00000966 0.31%
AUDIOBUSD 0.26430000 -1.38%
CTKBNB 0.00239100 -1.03%
CTKBTC 0.00002791 0.36%
CTKBUSD 0.76200000 -1.8%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.51500000 -2.89%
AKROBTC 0.00 0.0%
KP3RBNB 0.24070000 -1.11%
KP3RBUSD 77.14 -2.22%
AXSBNB 0.02549000 -0.66%
AXSBTC 0.00029990 0.77%
AXSBUSD 8.20 -0.97%
HARDBNB 0.00052800 -0.94%
HARDBTC 0.00000623 0.65%
HARDBUSD 0.16940000 -1.63%
BNBBRL 1,707.00 -0.17%
LTCEUR 85.05 -0.64%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32850000 -3.13%
LTCNGN 0.00 0.0%
CVPBUSD 0.44940000 1.56%
STRAXBTC 0.00002028 1.91%
STRAXBUSD 0.55500000 0.54%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02277000 -1.64%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017110 -2.84%
UNFIBUSD 4.68800000 -4.35%
FRONTBUSD 0.24070000 -0.62%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -0.98%
ROSEBUSD 0.05560000 -2.75%
AVAXTRY 325.00 -3.04%
BUSDBRL 5.31200000 0.43%
SYSBUSD 0.16770000 -4.93%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.79000000 -2.25%
XRPBRL 2.39800000 6.2%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 1.39%
SKLBUSD 0.03999000 -0.99%
BCHEUR 115.90 -0.85%
YFIEUR 7,628.00 -3.16%
ZILBIDR 406.00 -2.64%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000857 0.94%
GHSTBUSD 1.13400000 -4.87%
LINKBRL 37.26 -3.27%
LINKNGN 0.00 0.0%
LTCRUB 7,105.70 -0.29%
TRXTRY 1.24090000 -0.76%
XLMEUR 0.08480000 1.56%
DFBUSD 0.08170000 6.1%
GRTBTC 0.00000501 -3.47%
JUVBTC 0.00 0.0%
JUVBUSD 2.53300000 -3.1%
PSGBTC 0.00019160 0.37%
PSGBUSD 5.22000000 -1.32%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001815 -0.77%
REEFBTC 0.00 0.0%
OGBTC 0.00009280 -4.13%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002145 -2.14%
RIFBTC 0.00000463 -3.74%
CHZTRY 2.31900000 -1.74%
XLMTRY 1.78700000 1.88%
LINKGBP 5.74600000 -3.62%
GRTEUR 0.12850000 -4.96%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000304 -0.65%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.71900000 -2.23%
EOSEUR 1.03500000 -6.67%
LTCBRL 483.10 -0.08%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00534000 -2.56%
TWTBTC 0.00004319 1.58%
TWTBUSD 1.18080000 -0.04%
FIROBTC 0.00007370 -1.6%
DOGEEUR 0.06845000 -3.46%
DOGETRY 1.43800000 -3.29%
DOGEAUD 0.10991000 -3.29%
DOGEBRL 0.38780000 -3.22%
DOTNGN 0.00 0.0%
LITBTC 0.00003626 -3.72%
LITBUSD 0.99900000 -4.68%
BTCVAI 0.00 0.0%
BUSDVAI 1.02400000 -0.1%
SFPBTC 0.00001589 -0.62%
SFPBUSD 0.43470000 -2.23%
DOGEGBP 0.05994000 -3.18%
DOTTRY 115.90 -2.69%
FXSBTC 0.00028039 -1.43%
FXSBUSD 7.67900000 -3.04%
DODOBTC 0.00000605 -3.66%
DODOBUSD 0.16540000 -5.38%
FRONTBTC 0.00000886 1.03%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013450 1.36%
BAKEBUSD 0.17780000 -3.47%
UFTBUSD 0.41250000 0.29%
1INCHBUSD 0.49600000 -2.55%
BANDBUSD 1.73300000 0.41%
GRTBUSD 0.13730000 -5.05%
IOSTBUSD 0.01020000 -2.21%
OMGBUSD 1.85100000 -9.09%
REEFBUSD 0.00255400 -4.45%
ACMBTC 0.00008830 -1.01%
ACMBUSD 2.40200000 -3.34%
AUCTIONBTC 0.00019220 1.0%
AUCTIONBUSD 5.24000000 -0.94%
PHABTC 0.00000532 -0.56%
PHABUSD 0.14490000 -2.69%
DOTGBP 4.82400000 -3.07%
ADATRY 6.91000000 -2.95%
ADABRL 1.86000000 -2.97%
ADAGBP 0.28790000 -3.13%
TVKBTC 0.00000146 2.1%
TVKBUSD 0.03970000 0.25%
BADGERBTC 0.00010350 -0.96%
BADGERBUSD 2.81900000 -3.43%
FISBTC 0.00001829 2.18%
FISBUSD 0.50020000 0.62%
DOTBRL 31.30 -2.49%
ADAAUD 0.52600000 -3.38%
HOTTRY 0.03430000 -3.68%
EGLDEUR 39.07 -2.25%
OMBTC 0.00000118 0.0%
OMBUSD 0.03230000 -0.61%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00928000 -4.23%
DEGOBTC 0.00006993 -1.48%
DEGOBUSD 1.91300000 -2.99%
AVAXEUR 15.41 -3.45%
BTTTRY 0.00 0.0%
CHZBRL 0.62500000 -1.57%
UNIEUR 5.34200000 -2.73%
ALICEBTC 0.00005340 -3.08%
ALICEBUSD 1.46200000 -4.38%
CHZBUSD 0.11790000 -2.0%
CHZEUR 0.11030000 -1.87%
CHZGBP 0.09840000 0.92%
BIFIBNB 0.00 0.0%
BIFIBUSD 478.00 -1.18%
LINABTC 0.00000035 -5.41%
LINABUSD 0.00976600 -6.64%
ADARUB 27.32 -3.15%
ENJBRL 2.00 -2.58%
ENJEUR 0.35330000 -3.84%
MATICEUR 1.00250000 -2.21%
NEOTRY 233.90 -4.88%
PERPBTC 0.00003046 -3.76%
PERPBUSD 0.83256000 -5.46%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 -0.24%
SUPERBUSD 0.11440000 -2.47%
CFXBTC 0.00001143 -5.3%
CFXBUSD 0.31290000 -6.93%
ENJGBP 0.00 0.0%
EOSTRY 21.75 -6.61%
LTCGBP 74.72 -0.48%
LUNAEUR 0.00 0.0%
RVNTRY 0.49590000 -3.73%
THETAEUR 0.92600000 -2.63%
XVGBUSD 0.00283700 0.39%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00808000 -2.06%
AUTOBUSD 221.20 -3.7%
TKOBTC 0.00001242 3.16%
TKOBIDR 5,195.36 1.62%
TKOBUSD 0.33960000 1.19%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00162500 -5.14%
WINEUR 0.00007770 -1.15%
TLMBTC 0.00000068 -2.86%
TLMBUSD 0.01868000 -4.21%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00174400 -3.86%
BNBUAH 12,377.00 -0.53%
ONTTRY 4.29200000 -3.4%
VETEUR 0.02114000 -2.08%
VETGBP 0.01836000 -2.96%
WINBRL 0.00044200 -1.34%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014090 0.07%
BARBUSD 3.83000000 -2.05%
FORTHBTC 0.00011680 -0.26%
FORTHBUSD 3.19000000 -2.15%
CAKEGBP 0.00 0.0%
DOGERUB 5.68700000 -3.35%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60050000 0.07%
SLPBUSD 0.00261500 -2.97%
TRXAUD 0.00 0.0%
TRXEUR 0.05900000 -0.94%
VETTRY 0.44400000 -1.79%
SHIBBUSD 0.00001045 -2.15%
ICPBTC 0.00017690 -1.39%
ICPBNB 0.01505000 -2.59%
ICPBUSD 4.83800000 -3.18%
SHIBEUR 0.00000978 -2.0%
SHIBRUB 0.00 0.0%
ETCEUR 18.35 -3.12%
ETCBRL 0.00 0.0%
DOGEBIDR 1,115.00 -3.38%
ARBTC 0.00029020 -1.96%
ARBNB 0.02488000 -1.43%
ARBUSD 7.96000000 -3.4%
POLSBTC 0.00001505 -1.31%
POLSBNB 0.00127400 -2.3%
POLSBUSD 0.41100000 -2.84%
MDXBTC 0.00000306 2.69%
MDXBNB 0.00 0.0%
MDXBUSD 0.08370000 0.96%
MASKBNB 0.01674000 -7.36%
MASKBUSD 5.36500000 -8.91%
LPTBTC 0.00024710 0.2%
LPTBNB 0.02111000 -1.26%
LPTBUSD 6.77000000 -1.46%
MATICBRL 5.69800000 -1.89%
SOLEUR 19.01 -2.26%
SHIBBRL 0.00005547 -1.75%
AGIXBTC 0.00001600 -7.78%
ICPEUR 4.51300000 -2.38%
MATICGBP 0.87970000 -2.18%
SHIBTRY 0.00020565 -1.85%
MATICBIDR 16,359.00 -1.51%
MATICRUB 82.82 -2.56%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02770000 6.29%
ATMBUSD 2.82200000 -12.12%
ZENBUSD 9.99000000 -4.22%
FTMBUSD 0.43500000 -6.75%
THETABUSD 0.99000000 -2.56%
WINBUSD 0.00008320 -1.66%
KAVABUSD 0.86000000 -1.49%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -3.0%
ATABNB 0.00 0.0%
ATABUSD 0.15010000 -4.76%
GTCBTC 0.00008460 7.09%
GTCBNB 0.00 0.0%
GTCBUSD 2.30900000 4.96%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.79000000 -2.3%
MATICTRY 21.08 -2.04%
ETCGBP 0.00 0.0%
SOLGBP 16.65 -2.17%
BAKEBTC 0.00000650 -1.81%
COTIBUSD 0.07190000 -1.37%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 400.20 -1.98%
RUNEGBP 1.11800000 -0.45%
SOLBRL 107.70 -2.18%
SCBUSD 0.00393000 -2.0%
CHRBUSD 0.15430000 -3.86%
STMXBUSD 0.00549700 -2.62%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.25690000 -0.26%
DOCKBUSD 0.02125000 5.35%
ADABIDR 5,338.00 -3.26%
ERNBNB 0.00 0.0%
ERNBUSD 1.72200000 -1.94%
KLAYBTC 0.00000816 -0.12%
KLAYBNB 0.00069500 -1.28%
KLAYBUSD 0.22420000 -1.49%
RUNEEUR 1.28300000 -0.7%
MATICAUD 1.61400000 -1.9%
DOTRUB 457.00 -3.61%
UTKBUSD 0.09340000 -4.21%
IOTXBUSD 0.02386000 -4.02%
SOLRUB 1,573.00 -2.96%
RUNEAUD 0.00 0.0%
BUSDUAH 38.51 0.08%
BONDBTC 0.00014620 0.76%
BONDBNB 0.00 0.0%
BONDBUSD 3.99800000 -0.52%
MLNBTC 0.00075300 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 20.59 -1.62%
GRTTRY 2.69600000 -4.94%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.88100000 -2.19%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10240000 -2.94%
ADXBUSD 0.17030000 -2.29%
QUICKBTC 0.00314900 2.08%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.20 -0.47%
C98BUSD 0.20750000 -5.38%
C98BNB 0.00 0.0%
C98BTC 0.00000758 -3.44%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06201000 -0.27%
QNTBTC 0.00444200 0.41%
QNTBNB 0.37840000 -0.63%
QNTBUSD 121.50 -1.38%
FLOWBTC 0.00003475 -2.11%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.95000000 -3.85%
XECBUSD 0.00003014 -0.92%
AXSBRL 43.31 -0.16%
AXSAUD 12.33 0.08%
MINABTC 0.00002895 -3.63%
MINABNB 0.00246600 -5.34%
MINABUSD 0.79200000 -5.15%
RAYBNB 0.00073300 -0.54%
RAYBUSD 0.23640000 -0.71%
FARMBTC 0.00123800 -0.4%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -1.74%
ALPACABTC 0.00001101 0.46%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30090000 -0.99%
TLMTRY 0.36710000 -4.1%
ORNBUSD 0.91900000 -0.86%
MBOXBTC 0.00001708 -1.33%
MBOXBNB 0.00145200 -2.35%
MBOXBUSD 0.46700000 -2.5%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.65200000 1.03%
WAXPBUSD 0.06770000 0.59%
WAXPBNB 0.00021030 1.01%
WAXPBTC 0.00000247 2.49%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78520000 -2.91%
PROMBTC 0.00017530 -0.74%
MTLBUSD 1.26000000 7.23%
OGNBUSD 0.11030000 -2.56%
C98BRL 0.00 0.0%
SOLAUD 30.47 -1.99%
XRPBIDR 6,821.00 4.83%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27600000 -7.1%
DYDXBNB 0.00706200 -6.14%
DYDXBTC 0.00008324 -5.47%
ELFBUSD 0.30440000 -1.33%
SOLBIDR 309,500.00 -1.81%
AXSBIDR 126,000.00 -0.29%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03821000 -4.86%
GALABNB 0.00011888 -4.41%
GALABTC 0.00000139 -4.14%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00634000 -2.16%
ILVBUSD 59.12 -8.6%
ILVBNB 0.18500000 -7.82%
ILVBTC 0.00216400 -6.92%
RENBUSD 0.09757600 -4.24%
YGGBUSD 0.24940000 -1.73%
YGGBNB 0.00077500 -1.02%
YGGBTC 0.00000910 -0.22%
STXBUSD 0.91750000 -11.12%
SOLUSDC 0.00 0.0%
ARPARUB 3.09200000 -4.51%
LTCUAH 3,488.00 -1.02%
FETBUSD 0.36060000 -2.2%
ARPABUSD 0.03992000 -3.06%
LSKBUSD 1.06400000 -0.09%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39120000 -0.71%
FIDABNB 0.00 0.0%
FIDABTC 0.00001429 0.85%
DENTBUSD 0.00102200 -4.49%
AGLDBTC 0.00001387 -6.41%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.37900000 -8.01%
RADBTC 0.00006800 0.59%
RADBNB 0.00587000 0.51%
RADBUSD 1.86400000 -1.32%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38910000 -0.51%
STPTBUSD 0.04806000 -1.19%
BETABTC 0.00000314 -0.95%
BETABNB 0.00026750 -1.55%
BETABUSD 0.08626000 -1.87%
SHIBAUD 0.00001573 -1.75%
RAREBTC 0.00000403 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.11030000 -1.69%
AVAXBRL 87.60 -2.88%
AVAXAUD 24.91 -2.01%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00351400 -0.2%
SSVBTC 0.00123500 0.15%
LAZIOTRY 50.77 -4.54%
LAZIOEUR 2.42690000 -3.31%
LAZIOBTC 0.00009431 -3.5%
CHESSBTC 0.00000924 -2.12%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25300000 -3.73%
FTMAUD 0.65720000 -5.7%
FTMBRL 2.30400000 -6.76%
SCRTBUSD 0.62800000 -3.09%
CELOBUSD 0.58700000 -4.24%
FTMRUB 33.49 -7.59%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05020000 -4.38%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014300 1.49%
DARBUSD 0.16745000 -3.65%
DARBNB 0.00052104 -3.14%
DARBTC 0.00000614 -1.6%
BNXBTC 0.00002085 -5.18%
BNXBNB 0.00176900 -6.4%
BNXBUSD 0.57100000 -6.85%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.58410000 -4.63%
OXTBUSD 0.08440000 -2.09%
MANATRY 11.33 -1.82%
ALGORUB 15.80 -4.3%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.68%
MOVRBNB 0.00 0.0%
MOVRBUSD 7.99000000 -2.2%
CITYBTC 0.00016140 0.5%
CITYBNB 0.00 0.0%
CITYBUSD 4.40 -1.57%
ENSBTC 0.00047470 -1.23%
ENSBNB 0.04033000 -3.29%
ENSBUSD 12.99 -2.99%
ANKRBUSD 0.03202000 -5.41%
SANDTRY 12.18 -2.56%
MANABRL 3.05100000 -1.74%
QIBUSD 0.00869000 -2.14%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008241 -3.26%
PORTOTRY 44.62 -4.23%
PORTOEUR 2.11250000 -4.92%
POWRBUSD 0.17780000 -1.17%
SLPTRY 0.05138000 -2.98%
FISTRY 0.00 0.0%
LRCTRY 6.81000000 0.0%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00455500 -2.86%
JASMYBNB 0.00001418 -2.48%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000014 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00380000 -1.81%
PLABTC 0.00000790 -1.86%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21570000 -3.19%
PYRBTC 0.00012760 -3.04%
PYRBUSD 3.49000000 -4.64%
RNDRBTC 0.00004160 -5.67%
RNDRBUSD 1.13900000 -7.55%
ALCXBTC 0.00075800 0.53%
ALCXBUSD 20.75 -1.14%
SANTOSBTC 0.00015614 -1.5%
SANTOSBRL 22.88 -1.89%
SANTOSTRY 83.90 -3.27%
MCBTC 0.00001037 -0.38%
MCBUSD 0.28400000 -1.73%
BELTRY 11.44 -4.59%
COCOSBUSD 1.42750000 -1.59%
DENTTRY 0.02005000 -4.57%
ENJTRY 7.45000000 -3.12%
NEORUB 928.00 -4.82%
SANDAUD 0.92690000 -1.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001320 -0.75%
BICOBUSD 0.36100000 -2.69%
FLUXBTC 0.00002157 -0.28%
FLUXBUSD 0.59100000 -1.99%
ALICETRY 28.72 -4.58%
GALABRL 0.20250000 -4.44%
GALATRY 0.75190000 -4.59%
LUNATRY 25.11 -1.65%
REQBUSD 0.09490000 -2.37%
SANDBRL 3.29700000 -1.7%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000887 1.95%
VOXELBNB 0.00075590 1.06%
VOXELBUSD 0.24250000 -0.08%
COSBUSD 0.00722000 9.23%
CTXCBUSD 0.22760000 -1.73%
FTMTRY 8.54900000 -6.63%
MANABNB 0.00 0.0%
MINATRY 15.60 -4.82%
XTZTRY 21.68 -2.25%
HIGHBTC 0.00007500 -0.94%
HIGHBUSD 2.05600000 -2.7%
CVXBTC 0.00018610 1.58%
CVXBUSD 5.09200000 -0.06%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02139000 -3.17%
OOKIBUSD 0.00386000 -2.77%
COCOSTRY 28.08 -1.3%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -3.15%
MDTBUSD 0.06209000 -6.88%
NULSBUSD 0.26290000 -2.52%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067240 -3.06%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001365 -4.34%
JOEBUSD 0.37310000 -6.19%
DUSKBUSD 0.19060000 -7.57%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -4.09%
ATOMTRY 216.70 -1.86%
GALAAUD 0.05810000 -2.86%
LRCBNB 0.00107500 0.56%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 1.72%
ACHBUSD 0.03225000 -0.77%
IMXBTC 0.00003811 -5.22%
IMXBUSD 1.03800000 -7.49%
GLMRBTC 0.00001339 -2.33%
GLMRBUSD 0.36740000 -3.77%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.00 -3.06%
LINABNB 0.00 0.0%
UMABUSD 1.98200000 -2.27%
LOKABTC 0.00001845 3.88%
LOKABNB 0.00156610 2.37%
LOKABUSD 0.50330000 1.76%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00641700 -1.49%
NEARRUB 148.70 -4.68%
ROSETRY 1.09400000 -2.5%
API3BTC 0.00005448 -2.28%
API3BUSD 1.49000000 -3.93%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001198 -0.58%
ACABTC 0.00000372 2.48%
ACABUSD 0.10220000 1.09%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83220000 1.85%
XNOBTC 0.00003185 0.38%
XNOBUSD 0.87000000 -1.25%
COSTRY 0.14180000 9.24%
MCBNB 0.00088200 -0.9%
ONETRY 0.39700000 -2.7%
WOOBTC 0.00000695 -2.93%
WOOBNB 0.00059100 -4.21%
WOOBUSD 0.18990000 -4.81%
PEOPLEBNB 0.00006652 -3.1%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01322000 -2.94%
TFUELBUSD 0.05140000 -2.1%
AXSTRY 161.00 -0.98%
DARTRY 3.30 -3.23%
NEARTRY 37.63 -3.86%
IDEXBNB 0.00016570 3.63%
ALPINEEUR 2.01340000 -4.79%
ALPINETRY 42.46 -4.43%
ALPINEBTC 0.00007905 -2.7%
TBUSD 0.03996000 -2.96%
API3BNB 0.00 0.0%
INJTRY 75.05 -9.65%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06030000 -3.37%
API3TRY 29.30 -4.0%
GLMRBNB 0.00114500 -2.47%
MBOXTRY 9.20 -2.44%
NBTBIDR 48.70 -3.18%
GMTBTC 0.00001370 -2.0%
GMTBNB 0.00116500 -3.32%
GMTBUSD 0.37460000 -3.78%
ANCBNB 0.00 0.0%
ATOMEUR 10.28 -2.33%
GALAEUR 0.03566000 -5.01%
UMATRY 39.00 -2.01%
KDABTC 0.00003420 -3.12%
KDABUSD 0.93600000 -4.88%
APEBUSD 3.96300000 -1.0%
APEBTC 0.00014492 0.71%
ALPINEBUSD 2.16170000 -4.61%
LUNAGBP 0.00 0.0%
NEAREUR 1.78400000 -3.93%
TWTTRY 23.22 0.04%
WAVESEUR 2.00500000 0.75%
APEEUR 3.71300000 -0.75%
APEGBP 0.00 0.0%
APETRY 78.00 -0.89%
BSWBUSD 0.18340000 1.83%
BSWBNB 0.00057040 1.95%
APEBNB 0.01232000 -0.81%
GMTBRL 1.99300000 -3.02%
JASMYTRY 0.08966400 -2.58%
SANTOSBUSD 4.26200000 -3.55%
APEAUD 6.05600000 1.71%
GMTEUR 0.35050000 -3.6%
IMXBNB 0.00321800 -7.18%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034140 -2.71%
MULTIBUSD 9.33000000 -4.11%
FILTRY 104.71 -4.55%
FTMEUR 0.40690000 -6.7%
GMTGBP 0.30770000 -2.53%
ZILTRY 0.52200000 -2.79%
GMTTRY 7.37000000 -3.53%
WAVESTRY 41.50 -1.66%
BTCUST 0.00 0.0%
ASTRBTC 0.00000220 -1.34%
BSWTRY 3.62000000 1.97%
FUNBNB 0.00002074 -0.38%
PORTOBUSD 2.26950000 -4.54%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.20700000 -1.16%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.56510000 -3.22%
MBLBUSD 0.00320300 -1.05%
MOBBUSD 1.40700000 -1.81%
MOBBTC 0.00005140 -0.17%
NEXOBUSD 0.73800000 2.64%
NEXOBTC 0.00002702 4.81%
REIBNB 0.00009730 0.0%
GALBUSD 1.67700000 -3.34%
GALBNB 0.00521800 -2.45%
GALBTC 0.00006122 -1.61%
JASMYEUR 0.00425800 -2.34%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -2.69%
GALTRY 33.00 -2.94%
LDOBUSD 2.03800000 -4.99%
LDOBTC 0.00007456 -3.21%
ENSTRY 255.10 -3.0%
DAREUR 0.15659000 -2.87%
ALGOTRY 4.01600000 -3.04%
EPXBUSD 0.00030390 -1.04%
RUNETRY 26.96 -1.06%
GALBRL 8.96000000 -1.97%
STEEMBUSD 0.20140000 -1.37%
CVCBUSD 0.10150000 -2.5%
REIBUSD 0.03142000 -0.22%
DREPBUSD 0.45040000 -0.02%
AKROBUSD 0.00425000 -3.85%
PUNDIXBUSD 0.45800000 -2.76%
LUNCBUSD 0.00012159 -0.93%
USTCBUSD 0.02079436 2.04%
OPBTC 0.00007915 -2.16%
OPBUSD 2.16400000 -3.87%
OGBUSD 2.55100000 -5.97%
KEYBUSD 0.01003400 14.74%
ASRBUSD 2.55800000 -4.01%
FIROBUSD 2.01600000 -3.22%
NKNBUSD 0.10240000 -4.83%
OPBNB 0.00672200 -3.54%
OPEUR 2.01800000 -4.22%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,397.01 -1.47%
LEVERBUSD 0.00181800 -5.26%
STORJTRY 6.80 -1.59%
ETCTRY 388.40 -2.54%
GLMBUSD 0.23360000 -1.02%
SSVBUSD 33.75 -2.03%
STGBTC 0.00002319 -3.09%
STGBUSD 0.63380000 -4.91%
ANKRTRY 0.63120000 -5.0%
ARKBUSD 0.31840000 -0.78%
LOOMBUSD 0.07030000 3.96%
SNMBUSD 0.73350000 -0.39%
AMBBUSD 0.01308000 -1.65%
PHBBUSD 1.04130000 -5.38%
GASBUSD 3.34200000 -4.1%
NEBLBUSD 1.01000000 -1.46%
PROSBUSD 0.49770000 -0.74%
VIBBUSD 0.09123000 -3.18%
GMXBTC 0.00251600 -1.83%
GMXBUSD 68.77 -3.67%
AGIXBUSD 0.43752000 -9.39%
SNTBUSD 0.02617000 -1.5%
POLYXBTC 0.00000583 0.17%
POLYXBUSD 0.15940000 -1.18%
APTBTC 0.00042271 -4.11%
APTBUSD 11.56 -5.77%
BTCPLN 120,111.00 -1.84%
BUSDPLN 4.39200000 -0.09%
APTEUR 10.77 -6.21%
APTTRY 227.60 -5.56%
APTBRL 61.14 -5.33%
QKCBUSD 0.01108500 4.2%
OSMOBTC 0.00002877 0.81%
OSMOBUSD 0.78500000 -1.01%
HFTBTC 0.00002235 -1.19%
HFTBUSD 0.61200000 -2.75%
VITEBUSD 0.02250000 -4.34%
HOOKBTC 0.00006676 -1.53%
HOOKBUSD 1.82620000 -3.25%
HOOKBNB 0.00565030 -3.51%
MAGICBTC 0.00005066 -6.18%
MAGICBUSD 1.38400000 -7.85%
BUSDRON 4.63900000 0.28%
RPLBTC 0.00139500 1.09%
RPLBUSD 38.10 -0.37%
FETTRY 7.09600000 -1.99%
GFTBUSD 0.04627000 -0.94%
BTCRON 126,864.00 -1.53%
GNSBTC 0.00025080 -5.25%
SYNBTC 0.00003008 -5.05%
LQTYBTC 0.00007513 -3.72%
CFXTRY 6.15900000 -6.72%
STXTRY 18.08 -10.7%
IDBTC 0.00001726 -11.8%
IDBNB 0.00147070 -12.7%
ARBBTC 0.00004413 -4.52%
AGIXTRY 8.60 -9.26%
ARBTUSD 1.19100000 -7.32%
ARBTRY 23.72 -5.99%
ARBEUR 1.12500000 -6.96%
IDTUSD 0.47889000 -11.7%
IDTRY 9.29600000 -12.96%
IDEUR 0.44111000 -13.41%
Pairs Last Price Change
ETHBTC 0.06314200 -0.3%
QTUMETH 0.00178600 -2.94%
EOSETH 0.00064000 -4.62%
SNTETH 0.00001518 0.2%
BNTETH 0.00031460 -1.99%
BNBETH 0.18620000 1.64%
ETHUSDT 1,724.80 -2.03%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020007 1.62%
OMGETH 0.00107000 -7.28%
ZRXETH 0.00012910 -1.3%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000387 1.31%
SNMETH 0.00 0.0%
NEOETH 0.00689000 -3.23%
IOTAETH 0.00011780 -0.42%
LINKETH 0.00406900 -1.5%
XVGETH 0.00000164 1.86%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00072540 7.88%
SUBETH 0.00 0.0%
ETCETH 0.01141000 -0.95%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02018000 -1.03%
ASTETH 0.00 0.0%
DASHETH 0.03350000 -2.87%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005332 -0.67%
HSRETH 0.00 0.0%
TRXETH 0.00003653 1.11%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026160 7.96%
MODETH 0.00 0.0%
ENJETH 0.00021910 -1.35%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09359000 2.85%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -1.95%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 1.81%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033410 -0.12%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009860 -0.3%
ADAETH 0.00020330 -1.17%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005250 3.55%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05264000 1.39%
TNBETH 0.00 0.0%
WAVESETH 0.00122100 0.08%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017810 1.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00104800 -13.67%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -0.51%
CHATETH 0.00 0.0%
STEEMETH 0.00011750 1.21%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001539 -0.71%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015810 -0.06%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,727.41 -1.98%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -2.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 -0.52%
IOTXETH 0.00001381 -1.78%
QKCETH 0.00000642 5.77%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.0%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001307 -0.08%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,726.13 -2.07%
ETHBUSD 1,726.94 -2.02%
ETHRUB 134,603.30 -2.02%
ETHTRY 33,979.00 -1.81%
ETHEUR 1,616.07 -1.98%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,132.00 -2.2%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,417.07 -1.88%
ETHBIDR 26,321,795.00 -1.97%
ETHUPUSDT 4.82000000 -4.31%
ETHDOWNUSDT 0.28620000 4.34%
ETHAUD 2,600.28 -1.7%
ETHDAI 1,726.17 -2.08%
ETHNGN 0.00 0.0%
WBTCETH 15.86 0.25%
SCRTETH 0.00036570 -0.49%
AAVEETH 0.04100000 -2.15%
EASYETH 0.00 0.0%
ETHBRL 9,166.66 -1.65%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007950 -2.93%
DEXEETH 0.00158700 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98810000 0.14%
PROSETH 0.00028810 1.09%
UFTETH 0.00023860 1.71%
PUNDIXETH 0.00026610 -0.82%
EZETH 0.00 0.0%
ETHUAH 66,576.00 -1.92%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00473400 0.59%
FTMETH 0.00025150 -5.06%
SOLETH 0.01177000 -0.17%
SSVETH 0.01954900 0.39%
SANDETH 0.00035790 -0.89%
DOTETH 0.00340900 -1.02%
MATICETH 0.00062080 -0.19%
AVAXETH 0.00957000 -1.24%
CHRETH 0.00008940 -1.76%
GALAETH 0.00002213 -2.77%
LUNAETH 0.00 0.0%
ATOMETH 0.00638200 0.03%
EGLDETH 0.02412000 -0.7%
ICPETH 0.00280300 -0.5%
NEARETH 0.00110600 -2.21%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001164 -1.1%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -0.75%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 -0.92%
UNIETH 0.00330100 -1.87%
XTZETH 0.00063900 -0.62%
CRVETH 0.00052700 2.13%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049840 0.5%
CELRETH 0.00 0.0%
BETAETH 0.00005030 1.0%
KSMETH 0.00 0.0%
GMTETH 0.00021690 -1.68%
RUNEETH 0.00079400 0.76%
APEETH 0.00229500 0.92%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011790 -1.42%
GALETH 0.00097100 -1.12%
SNXETH 0.00139300 -3.13%
BELETH 0.00034250 -0.44%
LITETH 0.00057760 -2.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001242 -0.96%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00125100 -1.88%
WINGETH 0.00352100 -1.84%
FILETH 0.00308200 -2.75%
BETHBUSD 1,706.35 -1.91%
ETHPLN 7,586.00 -2.15%
ARPAETH 0.00002304 -1.62%
HIFIETH 0.00023730 1.58%
APTETH 0.00669300 -3.79%
BETHUSDT 1,704.65 -1.86%
Pairs Last Price Change
BTCUSDT 27,322.84 -1.71%
BNBUSDT 321.10 -0.47%
BCCUSDT 0.00 0.0%
NEOUSDT 11.88 -5.11%
LTCUSDT 90.81 -0.68%
QTUMUSDT 3.07100000 -4.92%
ADAUSDT 0.35070000 -3.12%
XRPUSDT 0.45150000 5.86%
EOSUSDT 1.10300000 -7.0%
TUSDUSDT 0.99860000 -0.02%
IOTAUSDT 0.20320000 -2.82%
XLMUSDT 0.09090000 1.91%
ONTUSDT 0.21810000 -3.84%
TRXUSDT 0.06299000 -0.96%
ETCUSDT 19.71 -2.76%
ICXUSDT 0.21060000 -4.36%
VENUSDT 0.00 0.0%
NULSUSDT 0.26260000 -2.74%
VETUSDT 0.02252000 -2.38%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.02%
LINKUSDT 7.01800000 -3.48%
WAVESUSDT 2.10600000 -2.09%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28410000 -1.35%
HOTUSDT 0.00174200 -3.86%
ZILUSDT 0.02656000 -2.85%
ZRXUSDT 0.22290000 -3.3%
FETUSDT 0.36020000 -2.23%
BATUSDT 0.23330000 -3.95%
XMRUSDT 161.40 0.75%
ZECUSDT 34.90 -3.06%
IOSTUSDT 0.01019000 -2.21%
CELRUSDT 0.02766000 6.43%
DASHUSDT 57.92 -4.66%
NANOUSDT 0.00 0.0%
OMGUSDT 1.84700000 -9.15%
THETAUSDT 0.98900000 -2.56%
ENJUSDT 0.37820000 -3.27%
MITHUSDT 0.00 0.0%
MATICUSDT 1.07060000 -2.25%
ATOMUSDT 11.00 -2.08%
TFUELUSDT 0.05140000 -1.91%
ONEUSDT 0.02012000 -3.22%
FTMUSDT 0.43460000 -6.72%
ALGOUSDT 0.20400000 -3.27%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07305000 -3.49%
DUSKUSDT 0.19030000 -7.58%
ANKRUSDT 0.03207000 -5.15%
WINUSDT 0.00008310 -1.66%
COSUSDT 0.00723000 9.38%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42700000 -1.44%
MTLUSDT 1.25900000 7.42%
TOMOUSDT 0.55660000 -0.45%
PERLUSDT 0.03803000 1.39%
DENTUSDT 0.00102100 -4.58%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01002900 14.81%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02134000 5.96%
WANUSDT 0.27240000 -2.26%
FUNUSDT 0.00663400 -1.32%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11760000 -2.16%
BANDUSDT 1.73000000 -0.06%
BUSDUSDT 0.99870000 -0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10300000 -2.3%
RENUSDT 0.09739100 -4.35%
RVNUSDT 0.02519000 -4.26%
HCUSDT 0.00 0.0%
HBARUSDT 0.05920000 -1.82%
NKNUSDT 0.10250000 -4.56%
STXUSDT 0.91600000 -11.2%
KAVAUSDT 0.85900000 -1.49%
ARPAUSDT 0.03985000 -3.16%
IOTXUSDT 0.02381000 -4.03%
RLCUSDT 1.80800000 -15.47%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22760000 -1.51%
BCHUSDT 123.80 -0.8%
TROYUSDT 0.00351100 -0.2%
VITEUSDT 0.02252000 -3.97%
FTTUSDT 0.00 0.0%
BUSDTRY 19.68 0.26%
USDTTRY 19.70 0.2%
USDTRUB 78.11 0.1%
EURUSDT 1.06740000 -0.06%
OGNUSDT 0.11030000 -2.56%
DREPUSDT 0.45030000 -0.11%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16240000 -1.81%
BTSUSDT 0.01117000 0.09%
LSKUSDT 1.06300000 0.0%
BNTUSDT 0.54270000 -3.78%
LTOUSDT 0.10210000 -3.31%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320400 -0.9%
COTIUSDT 0.07190000 -1.37%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04799000 -1.25%
USDTZAR 0.00 0.0%
WTCUSDT 0.19170000 -0.62%
DATAUSDT 0.03598000 -1.67%
XZCUSDT 0.00 0.0%
SOLUSDT 20.29 -2.36%
USDTIDRT 15,275.00 -0.18%
CTSIUSDT 0.14190000 -5.34%
HIVEUSDT 0.38840000 -0.61%
CHRUSDT 0.15400000 -3.81%
BTCUPUSDT 5.65700000 -3.02%
BTCDOWNUSDT 0.01006800 4.02%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08840000 -1.01%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06205000 -6.78%
STMXUSDT 0.00548700 -2.7%
KNCUSDT 0.67800000 -3.0%
REPUSDT 0.00 0.0%
LRCUSDT 0.34500000 -0.49%
PNTUSDT 0.20600000 -1.58%
USDTUAH 38.56 0.1%
COMPUSDT 41.68 -2.34%
USDTBIDR 15,269.00 0.17%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00391000 -2.49%
ZENUSDT 9.97000000 -4.32%
SNXUSDT 2.41300000 -5.0%
ADAUPUSDT 0.37800000 -4.3%
ADADOWNUSDT 0.00261700 7.52%
LINKUPUSDT 0.00626000 -8.75%
LINKDOWNUSDT 0.00122000 4.99%
VTHOUSDT 0.00134000 -1.76%
DGBUSDT 0.00940000 -1.88%
GBPUSDT 1.21700000 -0.16%
SXPUSDT 0.26080000 -3.91%
MKRUSDT 658.00 -1.79%
DAIUSDT 0.00 0.0%
DCRUSDT 21.10 -1.08%
STORJUSDT 0.34500000 -2.07%
BNBUPUSDT 51.68 -1.09%
BNBDOWNUSDT 0.01090000 1.21%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57550000 -2.14%
AUDUSDT 0.66320000 -0.35%
YFIUSDT 8,144.00 -3.19%
BALUSDT 6.66700000 0.72%
BLZUSDT 0.07970000 -4.32%
IRISUSDT 0.03671000 2.66%
KMDUSDT 0.22830000 -1.72%
USDTDAI 1.00100000 -0.06%
JSTUSDT 0.02541000 -1.47%
SRMUSDT 0.00 0.0%
ANTUSDT 2.31100000 -4.58%
CRVUSDT 0.91000000 -0.11%
SANDUSDT 0.61870000 -2.66%
OCEANUSDT 0.34280000 -3.11%
NMRUSDT 17.62 -1.4%
DOTUSDT 5.88700000 -2.94%
LUNAUSDT 1.27570000 -1.82%
RSRUSDT 0.00379100 -4.99%
PAXGUSDT 1,997.00 0.55%
WNXMUSDT 23.50 -1.47%
TRBUSDT 13.85 -3.75%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00300000 -3.28%
YFIIUSDT 1,094.80 -1.39%
KSMUSDT 32.11 -4.29%
EGLDUSDT 41.69 -2.32%
DIAUSDT 0.36200000 0.0%
RUNEUSDT 1.36900000 -1.37%
FIOUSDT 0.03200000 -2.44%
UMAUSDT 1.98200000 -2.12%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11280000 10.26%
XRPDOWNUSDT 0.00008520 -15.39%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.30 0.07%
BELUSDT 0.58110000 -4.83%
WINGUSDT 6.10 -1.93%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.70800000 -3.52%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08430000 -2.2%
SUNUSDT 0.00634000 -2.46%
AVAXUSDT 16.49 -3.34%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08840000 -4.84%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 -0.54%
UTKUSDT 0.09330000 -4.31%
XVSUSDT 4.72000000 -2.68%
ALPHAUSDT 0.10260000 -3.3%
USDTBRL 5.31900000 0.43%
AAVEUSDT 70.50 -4.47%
NEARUSDT 1.91000000 -4.17%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.31600000 -4.75%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.81000000 -10.04%
AUDIOUSDT 0.26460000 -1.34%
CTKUSDT 0.76200000 -1.68%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00429000 -2.72%
AXSUSDT 8.18000000 -1.09%
HARDUSDT 0.16950000 -1.45%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55500000 0.54%
UNFIUSDT 4.68500000 -4.33%
ROSEUSDT 0.05555000 -2.66%
AVAUSDT 0.58100000 -5.68%
XEMUSDT 0.03810000 -2.06%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03989000 -1.14%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13720000 -5.05%
JUVUSDT 2.54800000 -2.64%
PSGUSDT 5.23000000 -0.95%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49600000 -2.36%
REEFUSDT 0.00254700 -4.57%
OGUSDT 2.55100000 -5.62%
ATMUSDT 2.82300000 -12.25%
ASRUSDT 2.55700000 -4.02%
CELOUSDT 0.58700000 -4.08%
RIFUSDT 0.12630000 -5.46%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08300000 -2.24%
CKBUSDT 0.00535000 -2.19%
TWTUSDT 1.17990000 0.05%
FIROUSDT 2.01500000 -3.03%
LITUSDT 0.99700000 -4.68%
SFPUSDT 0.43330000 -2.45%
DODOUSDT 0.16520000 -5.6%
CAKEUSDT 3.67500000 -0.41%
ACMUSDT 2.41100000 -2.94%
BADGERUSDT 2.82200000 -3.06%
FISUSDT 0.49970000 0.65%
OMUSDT 0.03240000 -0.61%
PONDUSDT 0.00928000 -4.13%
DEGOUSDT 1.91100000 -3.0%
ALICEUSDT 1.45900000 -4.89%
LINAUSDT 0.00976000 -6.78%
PERPUSDT 0.83175000 -5.55%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11440000 -2.22%
CFXUSDT 0.31250000 -6.94%
EPSUSDT 0.00 0.0%
AUTOUSDT 220.30 -4.05%
TKOUSDT 0.33980000 1.46%
PUNDIXUSDT 0.45600000 -2.98%
TLMUSDT 0.01864000 -4.21%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 -1.79%
FORTHUSDT 3.18000000 -2.75%
BAKEUSDT 0.17750000 -3.69%
BURGERUSDT 0.59980000 0.0%
SLPUSDT 0.00261000 -3.12%
SHIBUSDT 0.00001044 -2.06%
ICPUSDT 4.82800000 -3.23%
ARUSDT 7.95000000 -3.4%
POLSUSDT 0.41100000 -3.07%
MDXUSDT 0.08350000 0.84%
MASKUSDT 5.35800000 -8.94%
LPTUSDT 6.74000000 -1.75%
NUUSDT 0.00 0.0%
XVGUSDT 0.00283000 0.32%
ATAUSDT 0.14990000 -4.7%
GTCUSDT 2.30400000 4.68%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72100000 -1.99%
KLAYUSDT 0.22430000 -1.36%
PHAUSDT 0.14530000 -2.42%
BONDUSDT 3.99300000 -0.5%
MLNUSDT 20.54 -1.86%
DEXEUSDT 2.72100000 -2.19%
C98USDT 0.20730000 -5.43%
CLVUSDT 0.06200000 -0.37%
QNTUSDT 121.30 -1.46%
FLOWUSDT 0.94900000 -3.85%
TVKUSDT 0.03980000 0.0%
MINAUSDT 0.79100000 -5.16%
RAYUSDT 0.23650000 -0.55%
FARMUSDT 33.80 -1.74%
ALPACAUSDT 0.29960000 -1.58%
QUICKUSDT 85.20 -0.7%
MBOXUSDT 0.46700000 -2.71%
FORUSDT 0.02273000 -2.15%
REQUSDT 0.09450000 -2.88%
GHSTUSDT 1.13300000 -5.19%
WAXPUSDT 0.06740000 0.3%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.30 -1.94%
XECUSDT 0.00003012 -0.99%
ELFUSDT 0.30450000 -1.46%
DYDXUSDT 2.27400000 -7.07%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05322000 3.12%
VIDTUSDT 0.03436000 -2.5%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03820000 -4.79%
ILVUSDT 59.13 -8.55%
YGGUSDT 0.24880000 -1.93%
SYSUSDT 0.16730000 -4.94%
DFUSDT 0.08150000 6.12%
FIDAUSDT 0.39070000 -0.71%
FRONTUSDT 0.24080000 -0.82%
CVPUSDT 0.44830000 1.2%
AGLDUSDT 0.37900000 -8.01%
RADUSDT 1.85900000 -1.59%
BETAUSDT 0.08624000 -1.94%
RAREUSDT 0.11030000 -1.61%
LAZIOUSDT 2.58160000 -4.7%
CHESSUSDT 0.25310000 -3.58%
ADXUSDT 0.17020000 -2.24%
AUCTIONUSDT 5.26000000 -0.94%
DARUSDT 0.16735000 -3.59%
BNXUSDT 0.56900000 -7.03%
RGTUSDT 0.00 0.0%
MOVRUSDT 7.98000000 -1.84%
CITYUSDT 4.41000000 -1.12%
ENSUSDT 12.97 -2.99%
KP3RUSDT 77.23 -2.07%
QIUSDT 0.00868000 -2.03%
PORTOUSDT 2.26710000 -4.44%
POWRUSDT 0.17700000 -1.56%
VGXUSDT 0.35100000 8.0%
JASMYUSDT 0.00454800 -2.9%
AMPUSDT 0.00379000 -2.07%
PLAUSDT 0.21600000 -3.01%
PYRUSDT 3.49000000 -4.38%
RNDRUSDT 1.13800000 -7.55%
ALCXUSDT 20.72 -1.15%
SANTOSUSDT 4.26600000 -3.31%
MCUSDT 0.28300000 -2.08%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36000000 -3.23%
FLUXUSDT 0.58900000 -2.16%
FXSUSDT 7.66200000 -3.23%
VOXELUSDT 0.24200000 -0.21%
HIGHUSDT 2.05300000 -2.75%
CVXUSDT 5.09200000 -0.06%
PEOPLEUSDT 0.02137000 -3.35%
OOKIUSDT 0.00386000 -2.52%
SPELLUSDT 0.00067110 -3.16%
USTUSDT 0.00 0.0%
JOEUSDT 0.37270000 -6.07%
ACHUSDT 0.03220000 -0.77%
IMXUSDT 1.03600000 -7.5%
GLMRUSDT 0.36660000 -3.88%
LOKAUSDT 0.50370000 1.84%
SCRTUSDT 0.62900000 -2.93%
API3USDT 1.48900000 -4.06%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.10220000 1.29%
ANCUSDT 0.00 0.0%
XNOUSDT 0.86900000 -1.02%
WOOUSDT 0.18980000 -4.72%
ALPINEUSDT 2.15910000 -4.49%
TUSDT 0.03994000 -2.85%
ASTRUSDT 0.06030000 -3.37%
NBTUSDT 0.00313000 -4.57%
GMTUSDT 0.37400000 -3.83%
KDAUSDT 0.93600000 -4.59%
APEUSDT 3.95800000 -0.95%
BSWUSDT 0.18320000 1.5%
BIFIUSDT 477.60 -1.18%
MULTIUSDT 9.33000000 -4.5%
STEEMUSDT 0.20190000 -1.08%
MOBUSDT 1.40900000 -1.61%
NEXOUSDT 0.73800000 2.79%
REIUSDT 0.03146000 -0.1%
GALUSDT 1.67500000 -3.35%
LDOUSDT 2.03600000 -5.04%
EPXUSDT 0.00030300 -1.33%
OPUSDT 2.16100000 -3.91%
LEVERUSDT 0.00181800 -5.07%
STGUSDT 0.63320000 -4.81%
LUNCUSDT 0.00012142 -0.91%
GMXUSDT 68.72 -3.69%
NEBLUSDT 1.00800000 -1.66%
POLYXUSDT 0.15940000 -1.24%
APTUSDT 11.55 -5.78%
OSMOUSDT 0.78300000 -1.26%
HFTUSDT 0.61040000 -2.88%
PHBUSDT 1.04040000 -5.29%
HOOKUSDT 1.82440000 -3.26%
MAGICUSDT 1.38380000 -7.81%
HIFIUSDT 0.40800000 -0.75%
RPLUSDT 38.05 -0.63%
PROSUSDT 0.49650000 -0.88%
AGIXUSDT 0.43702000 -9.4%
GNSUSDT 6.87200000 -6.91%
SYNUSDT 0.82380000 -6.63%
VIBUSDT 0.09122000 -3.21%
SSVUSDT 33.69 -1.98%
LQTYUSDT 2.04700000 -5.49%
AMBUSDT 0.01307000 -1.66%
USTCUSDT 0.02073150 1.83%
GASUSDT 3.32800000 -4.59%
GLMUSDT 0.23320000 -1.1%
PROMUSDT 4.80 -2.04%
QKCUSDT 0.01109800 3.75%
UFTUSDT 0.41140000 -0.15%
IDUSDT 0.47180000 -13.18%
ARBUSDT 1.20580000 -6.16%
LOOMUSDT 0.07024000 3.95%
OAXUSDT 0.39920000 -5.07%
Price(USDT) Amount(CVP) Time
0.44830000 339.10 20:19:38
0.44830000 107.00 20:19:38
0.44810000 328.60 20:19:27
0.44820000 40.30 20:19:24
0.44820000 44.60 20:18:36
0.44810000 1,965.40 20:17:29
0.44810000 196.60 20:17:29
0.44810000 2,000.00 20:17:29
0.44810000 1,293.00 20:17:29
0.44810000 33.40 20:16:40
0.44800000 290.00 20:16:36
0.44810000 3,996.70 20:16:36
0.44810000 76.30 20:16:08
0.44770000 52.70 20:16:08
0.44810000 447.70 20:16:08
0.44760000 9.60 20:15:58
0.44760000 36.20 20:15:01
0.44740000 552.00 20:14:40
0.44670000 44.70 20:13:20
0.44730000 1,180.40 20:13:15
0.44670000 691.40 20:11:53
0.44720000 290.00 20:09:37
0.44730000 1,782.50 20:09:37
0.44740000 6.70 20:09:37
0.44670000 38.30 20:08:33
0.44650000 130.60 20:07:22
0.44660000 137.30 20:07:21
0.44660000 44.70 20:07:21
0.44660000 199.70 20:07:05
0.44650000 290.00 20:06:48
0.44660000 447.80 20:06:48
0.44660000 51.60 20:06:24
0.44530000 33.60 20:05:59
0.44510000 285.10 20:05:47
0.44540000 366.30 20:05:46
0.44530000 283.40 20:05:46
0.44520000 657.10 20:05:46
0.44530000 2,246.90 20:05:30
0.44570000 850.90 20:05:29
0.44560000 2,493.00 20:05:29
0.44580000 99.90 20:05:16
0.44650000 33.60 20:03:05
0.44570000 44.80 20:02:15
0.44620000 127.30 20:01:58
0.44630000 290.00 20:01:58
0.44660000 335.90 20:01:45
0.44660000 33.50 20:01:16
0.44560000 44.20 20:00:48
0.44520000 366.30 20:00:28
0.44490000 1,224.60 20:00:28
0.44500000 308.10 20:00:28
0.44490000 192.30 20:00:28
0.44500000 748.90 20:00:28
0.44590000 448.50 20:00:20
0.44580000 59.90 20:00:20
0.44570000 2,546.80 20:00:20
0.44560000 3,502.20 20:00:20
0.44570000 434.10 20:00:08
0.44560000 505.00 19:59:50
0.44570000 448.70 19:59:42
0.44610000 43.40 19:59:29
0.44610000 448.30 19:59:24
0.44670000 935.00 19:59:08
0.44670000 250.60 19:59:08
0.44730000 350.00 19:58:57
0.44730000 28.40 19:58:57
0.44730000 2,074.50 19:58:57
0.44730000 424.70 19:58:57
0.44530000 157.50 19:57:50
0.44540000 290.00 19:57:50
0.44550000 1,784.10 19:57:50
0.44560000 126.90 19:57:50
0.44650000 157.50 19:56:44
0.44650000 107.70 19:56:44
0.44640000 2,149.10 19:56:44
0.44700000 894.80 19:56:43
0.44640000 291.70 19:56:43
0.44660000 746.30 19:56:43
0.44740000 325.40 19:56:43
0.44750000 263.70 19:56:43
0.44570000 448.70 19:56:26
0.44630000 38.40 19:56:26
0.44580000 660.70 19:56:26
0.44580000 44.80 19:56:26
0.44640000 43.30 19:55:59
0.44480000 36.00 19:55:19
0.44560000 7.20 19:55:19
0.44460000 449.80 19:55:09
0.44440000 777.40 19:55:09
0.44440000 3,088.90 19:55:09
0.44440000 562.50 19:55:07
0.44440000 1,302.30 19:55:00
0.44440000 215.30 19:54:54
0.44440000 1,851.00 19:54:50
0.44440000 443.30 19:54:50
0.44440000 568.60 19:54:50
0.44440000 6,396.10 19:54:50
0.44440000 6,822.80 19:54:50
0.44440000 233.50 19:54:45
0.44440000 24.70 19:54:26
0.44440000 44.20 19:54:24
0.44440000 186.70 19:54:22
0.44430000 1,609.90 19:54:22
0.44420000 215.30 19:54:22
0.44420000 214.40 19:54:22
0.44440000 214.30 19:54:21
0.44440000 43.60 19:54:21
0.44440000 186.70 19:54:21
0.44440000 23.90 19:54:19
0.44440000 45.80 19:54:18
0.44440000 1,019.10 19:54:17
0.44440000 277.30 19:54:17
0.44440000 3,021.60 19:54:17
0.44440000 848.40 19:54:17
0.44550000 960.00 19:54:17
0.44540000 87.70 19:54:17
0.44530000 794.20 19:54:17
0.44500000 378.80 19:54:17
0.44470000 224.80 19:54:17
0.44440000 490.40 19:54:17
0.44600000 426.00 19:54:07
0.44620000 448.20 19:54:07
0.44610000 317.90 19:54:07
0.44550000 664.20 19:54:07
0.44650000 1,062.10 19:54:07
0.44660000 268.90 19:54:07
0.44640000 67.90 19:54:07
0.44630000 156.00 19:54:07
0.44600000 141.80 19:54:07
0.44680000 2,256.80 19:54:07
0.44670000 97.40 19:54:07
0.44680000 226.10 19:54:07
0.44680000 215.30 19:54:07
0.44670000 268.90 19:54:07
0.44680000 848.40 19:54:07
0.44750000 446.90 19:54:07
0.44730000 3,308.60 19:54:07
0.44700000 536.70 19:54:07
0.44690000 745.80 19:54:07
0.44680000 98.30 19:54:07
0.44810000 339.30 19:54:05
0.44730000 215.30 19:53:59
0.44730000 2,774.30 19:53:59
0.44730000 1,238.90 19:53:59
0.44730000 163.00 19:53:59
0.44730000 1,000.00 19:53:59
0.44730000 1,057.10 19:53:59
0.44740000 1,107.10 19:53:59
0.44780000 337.50 19:53:59
0.44770000 968.80 19:53:59
0.44750000 415.50 19:53:59
0.44780000 227.90 19:53:30
0.44810000 2,774.30 19:53:30
0.44810000 1,054.50 19:53:30
0.44810000 848.40 19:53:29
0.44850000 267.30 19:53:29
0.44830000 97.90 19:53:29
0.44810000 167.30 19:53:29
0.44910000 55.60 19:53:05
0.44850000 179.30 19:52:38
0.44910000 238.80 19:50:24
0.44880000 44.50 19:50:07
0.44910000 38.90 19:50:01
0.44890000 47.50 19:48:33
0.44880000 175.20 19:48:33
0.44880000 222.70 19:48:33
0.44970000 444.70 19:48:29
0.44990000 34.80 19:48:29
0.45100000 1.30 19:47:35
0.45030000 439.00 19:47:35
0.45100000 127.10 19:47:35
0.45150000 70.70 19:47:27
0.45110000 76.30 19:47:24
0.45110000 177.50 19:47:24
0.45090000 203.00 19:47:24
0.45120000 290.00 19:47:23
0.45150000 290.00 19:47:22
0.45160000 1,001.20 19:47:22
0.45180000 8.80 19:47:22
0.45140000 43.20 19:47:22
0.45160000 1,756.80 19:47:22
0.45010000 268.00 19:47:22
0.45000000 390.50 19:47:22
0.44920000 735.20 19:47:22
0.44930000 260.50 19:47:22
0.44990000 1,125.30 19:47:22
0.45000000 377.60 19:47:22
0.45010000 4,950.50 19:47:22
0.45040000 6,567.60 19:47:22
0.45050000 2,500.00 19:47:22
0.45060000 132.00 19:47:22
0.45100000 421.20 19:47:22
0.45140000 440.30 19:47:22
0.45150000 4,309.90 19:47:22
0.44830000 44.60 19:45:38
0.44890000 366.30 19:45:07
0.44800000 107.70 19:45:06
0.44990000 143.00 19:45:05
0.44990000 155.90 19:45:05
0.44990000 222.20 19:45:05
0.45000000 1,139.90 19:45:05
0.45000000 1,329.60 19:45:05
0.45000000 155.90 19:44:31
0.44940000 294.60 19:44:29
0.44940000 1,038.50 19:44:29
0.44940000 291.10 19:44:29
0.44920000 741.90 19:44:14
0.44900000 713.10 19:44:14
0.44870000 153.20 19:43:00
0.44860000 203.90 19:42:25
0.44770000 140.60 19:41:08
0.44770000 44.60 19:40:49
0.44770000 40.80 19:39:57
0.44850000 1,429.30 19:39:33
0.44850000 28.80 19:39:33
0.44850000 43.40 19:38:45
0.44810000 28.80 19:38:01
0.44800000 446.40 19:37:53
0.44750000 28.80 19:37:39
0.44790000 341.90 19:37:38
0.44860000 101.00 19:37:38
0.44850000 42.00 19:37:38
0.44810000 290.00 19:37:38
0.44860000 233.40 19:36:20
0.44880000 177.40 19:36:20
0.44940000 425.60 19:36:16
0.44950000 1,217.80 19:36:16
0.44990000 49.90 19:35:59
0.44940000 44.50 19:35:11
0.44960000 167.50 19:35:08
0.44970000 44.60 19:35:08
0.44990000 152.70 19:35:08
0.44930000 167.80 19:35:07
0.44940000 247.20 19:35:07
0.44880000 74.60 19:34:31
0.44880000 189.90 19:34:31
0.44920000 101.60 19:34:21
0.44860000 8.10 19:34:21
0.44900000 164.00 19:34:05
0.44910000 109.10 19:34:00
0.44910000 461.80 19:33:58
0.44840000 290.00 19:33:03
0.44830000 100.30 19:33:03
0.44890000 271.80 19:33:03
0.44770000 4,482.20 19:33:03
0.44800000 162.20 19:33:03
0.44810000 459.70 19:33:03
0.44860000 1,068.30 19:33:03
0.44870000 3,827.60 19:33:03
0.44770000 848.40 19:33:01
0.44770000 209.90 19:32:57
0.44770000 186.40 19:32:57
0.44770000 52.70 19:32:50
0.44730000 43.00 19:32:50
0.44760000 317.40 19:32:50
0.44760000 472.90 19:32:50
0.44720000 199.80 19:32:50
0.44700000 43.30 19:32:46
0.44700000 43.20 19:32:45
0.44660000 110.90 19:32:45
0.44660000 149.00 19:32:45
0.44660000 644.30 19:32:45
0.44680000 74.00 19:32:38
0.44700000 1,943.60 19:32:38
0.44680000 44.30 19:32:37
0.44680000 52.10 19:32:36
0.44650000 52.00 19:32:35
0.44650000 43.00 19:32:33
0.44610000 154.10 19:32:33
0.44610000 43.40 19:32:33
0.44580000 95.70 19:32:33
0.44510000 123.70 19:32:33
0.44620000 448.20 19:32:33
0.44610000 171.90 19:32:33
0.44580000 448.60 19:32:32
0.44650000 370.70 19:32:32
0.44640000 746.60 19:32:32
0.44620000 425.80 19:32:32
0.44580000 224.30 19:32:32
0.44540000 609.90 19:32:32
0.44530000 490.30 19:32:32
0.44520000 167.90 19:32:32
0.44690000 51.50 19:32:32
0.44660000 178.20 19:32:30
0.44650000 310.50 19:32:30
0.44690000 43.40 19:32:26
0.44690000 65.40 19:32:26
0.44710000 27.90 19:32:09
0.44730000 28.10 19:32:08
0.44730000 51.80 19:32:07
0.44730000 24.50 19:31:53
0.44730000 162.30 19:31:41
0.44770000 43.20 19:31:36
0.44770000 52.80 19:31:35
0.44770000 43.40 19:31:30
0.44720000 39.70 19:31:29
0.44720000 281.10 19:31:29
0.44700000 43.30 19:31:18
0.44670000 112.60 19:31:12
0.44640000 335.90 19:31:12
0.44720000 279.40 19:31:03
0.44720000 222.90 19:31:02
0.44730000 43.70 19:30:59
0.44730000 739.70 19:30:58
0.44740000 165.60 19:30:38
0.44730000 5.40 19:30:38
0.44880000 92.50 19:30:36
0.44810000 79.40 19:30:36
0.44800000 124.60 19:30:36
0.44780000 27.80 19:30:32
0.44810000 28.00 19:30:31
0.44780000 215.30 19:30:28
0.44780000 631.60 19:30:28
0.44790000 190.90 19:30:28
0.44850000 43.40 19:30:28
0.44790000 175.60 19:30:26
0.44830000 38.50 19:30:26
0.44780000 188.60 19:30:21
0.44860000 35.70 19:30:18
0.44880000 7.80 19:30:18
0.44740000 174.60 19:30:15
0.44760000 831.90 19:30:15
0.44770000 416.80 19:30:15
0.44810000 265.20 19:30:15
0.44850000 35.40 19:30:15
0.44880000 897.00 19:30:15
0.44730000 43.30 19:30:08
0.44670000 142.80 19:30:07
0.44730000 43.10 19:30:07
0.44730000 43.40 19:30:06
0.44670000 266.70 19:30:06
0.44670000 56.20 19:30:06
0.44670000 43.40 19:30:06
0.44610000 55.30 19:30:06
0.44610000 115.00 19:30:06
0.44740000 115.00 19:30:04
0.44670000 87.30 19:30:04
0.44670000 43.30 19:30:04
0.44610000 46.30 19:30:01
0.44500000 28.60 19:30:00
0.44630000 448.10 19:30:00
0.44570000 448.70 19:30:00
0.44560000 142.80 19:30:00
0.44570000 177.90 19:29:59
0.44560000 73.40 19:29:59
0.44540000 52.70 19:29:59
0.44530000 45.80 19:29:59
0.44510000 390.20 19:29:59
0.44630000 156.00 19:29:59
0.44610000 486.10 19:29:59
0.44560000 17.90 19:29:59
0.44680000 223.60 19:29:59
0.44740000 232.50 19:29:59
0.44800000 194.40 19:29:59
0.44790000 424.20 19:29:59
0.44770000 66.90 19:29:59
0.44740000 214.50 19:29:59
0.44800000 820.00 19:29:59
0.44800000 2,500.00 19:29:59
0.44800000 197.50 19:29:59
0.44800000 223.30 19:29:59
0.44800000 223.10 19:29:59
0.44800000 369.00 19:29:59
0.44810000 223.80 19:29:59
0.44810000 1,005.10 19:29:59
0.44800000 837.30 19:29:59
0.44800000 632.50 19:29:59
0.44810000 223.10 19:29:59
0.44840000 55.00 19:29:49
0.44830000 315.60 19:29:46
0.44810000 1,220.20 19:29:46
0.44800000 765.00 19:29:46
0.44800000 1,122.10 19:29:46
0.44870000 43.50 19:29:36
0.44830000 44.60 19:29:21
0.44870000 43.30 19:28:48
0.44880000 43.50 19:28:35
0.44870000 43.30 19:28:35
0.44840000 177.80 19:28:31
0.44830000 467.70 19:28:31
0.44900000 43.30 19:28:12
0.44900000 43.50 19:27:21
0.44890000 399.50 19:27:10
0.44890000 43.40 19:27:05
0.44890000 196.80 19:26:57
0.44910000 145.70 19:26:56
0.44910000 119.40 19:26:56
0.44960000 282.70 19:26:56
0.44960000 224.80 19:26:56
0.44960000 413.70 19:26:56
0.44960000 286.60 19:26:56
0.44960000 220.90 19:26:56
0.44970000 101.60 19:26:31
0.45030000 43.40 19:26:25
0.44970000 290.00 19:26:20
0.45030000 111.60 19:25:07
0.45010000 59.50 19:24:48
0.45010000 43.20 19:24:48
0.45010000 1,437.40 19:24:32
0.45010000 121.60 19:24:22
0.45010000 102.60 19:24:22
0.45010000 539.50 19:24:22
0.45020000 3,621.60 19:24:22
0.45020000 22.20 19:24:15
0.45080000 43.90 19:23:42
0.45000000 44.40 19:23:26
0.45060000 43.50 19:22:49
0.45060000 43.40 19:22:48
0.45010000 50.30 19:22:37
0.45010000 36.10 19:22:37
0.44980000 623.50 19:22:30
0.44980000 112.30 19:22:30
0.45010000 34.60 19:22:30
0.44980000 187.40 19:22:30
0.45010000 222.20 19:22:30
0.45010000 165.30 19:22:27
0.45030000 75.20 19:22:24
0.45040000 444.00 19:22:24
0.45040000 461.30 19:22:02
0.45100000 290.00 19:22:02
0.45110000 851.10 19:22:02
0.45120000 1,020.70 19:22:02
0.45040000 656.70 19:21:59
0.45040000 202.00 19:21:59
0.45030000 24.90 19:21:55
0.44990000 1,029.80 19:21:52
0.45000000 718.70 19:21:52
0.45010000 656.30 19:21:52
0.45000000 876.00 19:21:52
0.44990000 710.80 19:21:52
0.45140000 356.80 19:21:51
0.45150000 3,182.30 19:21:51
0.45150000 974.00 19:21:51
0.45160000 192.20 19:21:51
0.45160000 75.70 19:21:51
0.45240000 220.50 19:20:59
0.45240000 692.10 19:20:55
0.45240000 43.10 19:20:49
0.45160000 22.10 19:20:47
0.45240000 70.20 19:19:53
0.45240000 537.60 19:19:50
0.45150000 770.10 19:18:35
0.45150000 57.80 19:18:24
0.45110000 50.50 19:18:00
0.45110000 64.30 19:17:54
0.45150000 290.00 19:17:44
0.45150000 290.00 19:17:44
0.45140000 2,256.80 19:17:44
0.45130000 38.80 19:17:44
0.45110000 1,042.50 19:17:44
0.45100000 44.30 19:17:36
0.45190000 38.80 19:17:31
0.45190000 43.40 19:17:29
0.45100000 135.00 19:17:22
0.45150000 776.60 19:17:03
0.45130000 55.20 19:16:57
0.45130000 77.70 19:16:50
0.45130000 43.40 19:16:50
0.45140000 466.40 19:16:33
0.45190000 290.00 19:16:33
0.45200000 407.20 19:16:33
0.45120000 64.90 19:16:15
0.45130000 847.90 19:16:15
0.45200000 290.00 19:16:03
0.45210000 328.90 19:16:03
0.45140000 29.10 19:15:46
0.45200000 43.10 19:15:22
0.45220000 0.20 19:15:22
0.45130000 646.30 19:15:20
0.45150000 122.80 19:15:15
0.45160000 542.50 19:15:15
0.45200000 55.60 19:14:44
0.45140000 3,643.80 19:14:30
0.45120000 393.60 19:14:24
0.45110000 52.20 19:14:24
0.45220000 55.60 19:14:15
0.45120000 74.20 19:14:10
0.45110000 803.30 19:14:10
0.45110000 42.20 19:14:10
0.45110000 310.20 19:14:03
0.45110000 232.70 19:13:33
0.45090000 461.50 19:13:31
0.45110000 44.20 19:13:31
0.45110000 302.80 19:13:26
0.45110000 1,702.50 19:13:25
0.45110000 859.80 19:13:24
0.45110000 1,702.50 19:13:24
0.45110000 43.20 19:13:22
0.45110000 388.40 19:13:20
0.45090000 223.90 19:13:17
0.45070000 221.60 19:13:17
0.45070000 222.10 19:13:16
0.45060000 2,802.70 19:13:16
0.45060000 662.30 19:13:16
0.45060000 848.40 19:13:16
0.45060000 328.90 19:13:16
0.45130000 421.00 19:13:16
0.45060000 31.90 19:13:16
0.45150000 876.20 19:13:16
0.45170000 737.80 19:13:15
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total