GMT/USDT

0.37190000
24h Change
-0.01500000 -3.88%
24h High
0.39090000
24h Low
0.37130000
24h Volume(GMT)
25,082,944.50
24h Volume(USDT)
9,602,286.04
Price(USDT) Amount(GMT) Total
0.37310000 2,017.40 752.69
0.37300000 811.90 302.84
0.37290000 6,362.20 2,372.46
0.37280000 745.30 277.85
0.37270000 11,172.00 4,163.80
0.37260000 43,076.20 16,050.19
0.37250000 23,236.80 8,655.71
0.37240000 13,821.60 5,147.16
0.37230000 12,773.60 4,755.61
0.37220000 5,736.90 2,135.27
Last Price 0.37190000 USD 0.37190000
0.37200000 1,977.40 735.59
0.37190000 11,683.90 4,345.24
0.37180000 14,551.90 5,410.40
0.37170000 26,592.90 9,884.58
0.37160000 10,960.30 4,072.85
0.37150000 12,721.10 4,725.89
0.37140000 12,196.60 4,529.82
0.37130000 12,788.60 4,748.41
0.37120000 41,494.00 15,402.57
0.37110000 18,260.70 6,776.55
Version:

Spot

Buy GMT

USDT

USDT
GMT
USDT

Fee: 0.1% GMT

Sell GMT

GMT

USDT
GMT
USDT

Fee: 0.1% USDT

Buy GMT

USDT

USDT
GMT

Fee: 0.5% GMT

Sell GMT

GMT

USDT
GMT

Fee: 0.5% USDT

Buy GMT

USDT

USDT
USDT
GMT
USDT
Sell GMT

GMT

USDT
USDT
GMT
USDT
Buy GMT

USDT

USDT
USDT
USDT
GMT
USDT
Sell GMT

GMT

USDT
USDT
USDT
GMT
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00331700 1.0%
BNBBTC 0.01175600 1.5%
NEOBTC 0.00043300 -3.99%
BCCBTC 0.00 0.0%
GASBTC 0.00012240 -2.08%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000702 1.89%
LRCBTC 0.00001238 -0.48%
QTUMBTC 0.00011210 -3.36%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006730 -7.43%
ZRXBTC 0.00000817 -1.33%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002481 -1.2%
FUNBTC 0.00 0.0%
SNMBTC 0.00002668 1.02%
IOTABTC 0.00000744 -0.93%
LINKBTC 0.00025670 -1.87%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004590 8.46%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -5.4%
SNTBTC 0.00000095 0.0%
ETCBTC 0.00071900 -1.1%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128000 -1.61%
BNTBTC 0.00001991 -1.87%
ASTBTC 0.00000402 5.79%
DASHBTC 0.00211800 -3.64%
OAXBTC 0.00001453 -3.77%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.71%
VIBBTC 0.00000333 -1.77%
TRXBTC 0.00000231 0.43%
POWRBTC 0.00000650 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001658 8.44%
MODBTC 0.00 0.0%
ENJBTC 0.00001380 -1.43%
STORJBTC 0.00001262 -0.47%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000836 0.12%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000966 -0.62%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00592300 3.57%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000855 -2.06%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03680000 -5.64%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003885 1.78%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002105 -0.33%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000625 -0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001285 -1.53%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000333 4.06%
XLMBNB 0.00028290 2.65%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28210000 -0.49%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007710 0.0%
WAVESBNB 0.00659000 -0.45%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000770 -2.78%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001119 0.9%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003685 0.19%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006633 -13.67%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001733 8.31%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000738 0.68%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000290 -2.69%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -1.02%
ZILBNB 0.00008250 -2.25%
ONTBTC 0.00000795 -2.45%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001004 0.2%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000339 11.88%
SYSBTC 0.00000613 -3.16%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109400 -3.01%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000257 5.33%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,244.26 -2.08%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036500 -2.41%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -6.52%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003630 -0.55%
THETABNB 0.00309000 -1.91%
XRPBNB 0.00141000 6.74%
IOTXBTC 0.00000087 -2.25%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118000 -2.56%
DATABTC 0.00000132 0.76%
TRXBNB 0.00019640 -0.81%
ETCBNB 0.06130000 -1.92%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007010 -1.54%
DOCKBTC 0.00000079 8.22%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -2.13%
DCRBTC 0.00077600 1.3%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000355 -2.74%
RENBNB 0.00 0.0%
BNBTUSD 320.00 -0.74%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 320.20 -0.74%
BTCUSDC 27,205.37 -2.19%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13984000 -6.5%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.68%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00111800 -2.36%
FETBTC 0.00001314 -0.98%
XMRBNB 0.50400000 1.94%
ZECBNB 0.10920000 -1.71%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008762 8.91%
CELRBTC 0.00000103 10.75%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18150000 -4.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00332400 -2.03%
MATICBTC 0.00003909 -0.43%
ATOMBNB 0.03420000 -2.06%
ATOMBTC 0.00040200 -0.49%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003806 -3.87%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -2.95%
ONEBTC 0.00000073 -2.67%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135230 -6.51%
FTMBTC 0.00001589 -5.19%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063400 -3.06%
ALGOBTC 0.00000745 -1.72%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 -1.11%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000693 -6.35%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -4.1%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002364 15.32%
COSBTC 0.00000028 16.67%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00455000 1.88%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002058 1.53%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132200 -0.3%
CHZBNB 0.00036670 -1.45%
CHZBTC 0.00000431 0.0%
BANDBNB 0.00 0.0%
BANDBTC 0.00006300 1.78%
BNBBUSD 320.20 -0.59%
BTCBUSD 27,237.99 -2.06%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -1.63%
XTZBTC 0.00004029 -0.59%
HBARBNB 0.00018510 -1.07%
HBARBTC 0.00000217 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000375 -2.85%
XRPBUSD 0.45150000 6.18%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.37 -1.03%
LINKBUSD 6.99200000 -3.93%
ETCBUSD 19.60 -3.16%
STXBNB 0.00285400 -10.28%
STXBTC 0.00003363 -8.86%
KAVABNB 0.00267000 -1.48%
KAVABTC 0.00003133 0.77%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012370 -3.06%
ARPABTC 0.00000145 -2.03%
TRXBUSD 0.06288000 -1.36%
EOSBUSD 1.09900000 -7.26%
XLMBUSD 0.09070000 2.02%
ADABUSD 0.34990000 -3.69%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000830 -0.12%
BCHBNB 0.38700000 -0.26%
BCHBTC 0.00454000 0.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.50 -1.28%
BTCRUB 2,125,042.00 -2.13%
XRPRUB 35.20 6.12%
BNBRUB 24,973.00 -0.57%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.99 0.03%
QTUMBUSD 3.05700000 -5.18%
VETBUSD 0.02242000 -2.14%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 535,948.00 -1.84%
BNBTRY 6,296.00 -0.41%
XRPTRY 8.87600000 6.24%
BTCEUR 25,476.36 -2.1%
BNBEUR 299.20 -0.66%
XRPEUR 0.42170000 6.01%
EURBUSD 1.06900000 0.01%
OGNBNB 0.00 0.0%
OGNBTC 0.00000403 -1.71%
DREPBNB 0.00 0.0%
DREPBTC 0.00001639 0.99%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051300 0.59%
WRXBTC 0.00000597 0.34%
ICXBUSD 0.20900000 -5.26%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54360000 -3.79%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.58%
ATOMBUSD 10.95 -2.57%
DASHBUSD 57.66 -5.78%
NEOBUSD 11.78 -6.06%
WAVESBUSD 2.09800000 -2.1%
XTZBUSD 1.09700000 -2.75%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23230000 -4.17%
ENJBUSD 0.37620000 -3.39%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21680000 -4.58%
RVNBUSD 0.02516000 -4.22%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022940 0.44%
COTIBTC 0.00000264 1.15%
ALGOBUSD 0.20270000 -3.66%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.56150000 -1.02%
XMRBUSD 161.50 1.57%
ZECBUSD 34.90 -3.59%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 1.15%
BTCZAR 508,750.00 -1.98%
BNBZAR 0.00 0.0%
BUSDZAR 18.66 -0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03594000 -1.32%
SOLBNB 0.06310000 -2.17%
SOLBTC 0.00074030 -0.7%
SOLBUSD 20.15 -2.8%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000524 -2.78%
CTSIBNB 0.00044600 -4.09%
CTSIBUSD 0.14310000 -4.66%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001425 1.71%
CHRBNB 0.00047930 -3.62%
CHRBTC 0.00000563 -2.09%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05900000 -2.32%
MATICBUSD 1.06450000 -2.5%
WRXBUSD 0.16230000 -1.93%
ZILBUSD 0.02637000 -3.23%
MDTBNB 0.00 0.0%
MDTBTC 0.00000228 -2.56%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.67500000 -3.29%
REPBUSD 0.00 0.0%
LRCBUSD 0.33690000 -2.63%
IQBNB 0.00 0.0%
IQBUSD 0.00641000 1.75%
PNTBTC 0.00 0.0%
BTCGBP 22,342.57 -2.0%
XRPGBP 0.37010000 6.11%
BNBGBP 262.40 -0.49%
GBPBUSD 1.21900000 -0.08%
DGBBTC 0.00000035 0.0%
DGBBUSD 0.00937000 -2.09%
BTCUAH 1,048,500.00 -2.19%
COMPBTC 0.00152400 -0.65%
COMPBNB 0.00 0.0%
COMPBUSD 41.51 -2.74%
BTCBIDR 415,259,055.00 -2.1%
BNBBIDR 4,879,925.00 -0.64%
BUSDBIDR 15,249.00 0.11%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000953 -1.75%
SXPBNB 0.00081100 -3.22%
SXPBUSD 0.25960000 -3.89%
SNXBTC 0.00008730 -4.17%
SNXBNB 0.00747000 -4.84%
SNXBUSD 2.38000000 -6.0%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34340000 -2.5%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 4.65%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02402000 -0.25%
MKRBUSD 655.00 -1.95%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00427000 -0.93%
RUNEBTC 0.00005010 0.4%
RUNEBUSD 1.36600000 -1.51%
MANABUSD 0.57320000 -2.42%
DOGEBUSD 0.07279000 -3.26%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22210000 -3.64%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 40,993.43 -1.79%
AUDBUSD 0.66410000 -0.3%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03220000 -1.83%
AVABNB 0.00 0.0%
AVABTC 0.00002135 -3.74%
AVABUSD 0.58200000 -5.67%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20240000 -3.25%
XRPAUD 0.67970000 6.37%
BNBAUD 482.40 -0.23%
BALBNB 0.00 0.0%
BALBTC 0.00024390 2.61%
BALBUSD 6.63200000 -0.01%
YFIBNB 0.00 0.0%
YFIBTC 0.29820000 -1.36%
YFIBUSD 8,135.00 -3.05%
BLZBUSD 0.07950000 -3.99%
KMDBUSD 0.00 0.0%
BTCDAI 27,212.39 -2.19%
BNBDAI 320.10 -0.84%
BUSDDAI 1.00010000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02549000 -1.35%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20648000 1.83%
ANTBNB 0.00721000 -4.0%
ANTBTC 0.00008461 -2.47%
ANTBUSD 2.30700000 -4.59%
CRVBNB 0.00 0.0%
CRVBTC 0.00003322 1.65%
CRVBUSD 0.90400000 -0.55%
SANDBNB 0.00191900 -2.49%
SANDBTC 0.00002257 -1.05%
SANDBUSD 0.61450000 -3.06%
OCEANBNB 0.00106500 -2.83%
OCEANBTC 0.00001250 -1.5%
OCEANBUSD 0.34090000 -3.46%
NMRBTC 0.00064500 0.15%
NMRBUSD 17.60 -1.73%
DOTBNB 0.01826000 -3.08%
DOTBTC 0.00021460 -1.65%
DOTBUSD 5.84000000 -3.76%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.27060000 -1.89%
IDEXBTC 0.00000192 3.23%
IDEXBUSD 0.05220000 0.73%
RSRBNB 0.00001177 -5.39%
RSRBTC 0.00 0.0%
RSRBUSD 0.00377700 -5.53%
PAXGBNB 6.26600000 1.79%
PAXGBTC 0.07360000 3.14%
PAXGBUSD 2,003.00 0.65%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 -1.56%
TRBBUSD 13.75 -3.51%
DOTBIDR 0.00 0.0%
LINKAUD 10.53 -3.38%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00190000 0.07%
SUSHIBNB 0.00314000 -2.48%
SUSHIBTC 0.00003690 -1.07%
SUSHIBUSD 1.00500000 -2.99%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117400 -2.57%
KSMBUSD 31.95 -4.63%
EGLDBNB 0.13000000 -1.59%
EGLDBTC 0.00152600 -0.07%
EGLDBUSD 41.57 -2.14%
DIABNB 0.00 0.0%
DIABTC 0.00001322 1.54%
DIABUSD 0.36000000 -0.55%
UMABTC 0.00007260 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.50 -3.64%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002129 -2.61%
BELBUSD 0.57920000 -4.53%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.09%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.08000000 -2.25%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.12 1.59%
UNIBNB 0.01780000 -3.05%
UNIBTC 0.00020910 -1.6%
UNIBUSD 5.69500000 -3.67%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -0.64%
SUNBTC 0.00 0.0%
AVAXBNB 0.05134000 -3.02%
AVAXBTC 0.00060340 -1.49%
AVAXBUSD 16.43 -3.58%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055400 -3.15%
BURGERBNB 0.00187400 1.19%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.11%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002311 -0.73%
CAKEBNB 0.01146000 0.17%
CAKEBUSD 3.66200000 -0.65%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003370 0.9%
TRXNGN 0.00 0.0%
SXPTRY 5.11000000 -3.57%
UTKBTC 0.00000344 -1.43%
XVSBNB 0.01477000 -1.27%
XVSBTC 0.00017330 -0.46%
XVSBUSD 4.71000000 -2.89%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000374 -1.58%
ALPHABUSD 0.10200000 -3.41%
VIDTBTC 0.00000126 0.0%
VIDTBUSD 0.03415000 -3.23%
AAVEBNB 0.21980000 -4.18%
BTCBRL 144,533.00 -1.9%
AAVEBTC 0.00258200 -2.82%
AAVEBUSD 70.30 -4.87%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00600100 -2.6%
NEARBTC 0.00006969 -2.6%
NEARBUSD 1.89800000 -4.62%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01651000 -4.51%
FILBTC 0.00019410 -2.95%
FILBUSD 5.28700000 -4.98%
INJBNB 0.01192000 -8.73%
INJBTC 0.00014000 -7.53%
INJBUSD 3.81400000 -9.21%
AERGOBTC 0.00000443 -0.45%
AERGOBUSD 0.12080000 -2.5%
LINKEUR 6.54000000 -4.12%
ONEBUSD 0.01991000 -3.44%
AUDIOBTC 0.00000966 0.21%
AUDIOBUSD 0.26260000 -1.79%
CTKBNB 0.00239100 -0.29%
CTKBTC 0.00002790 0.61%
CTKBUSD 0.76000000 -1.55%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.46400000 -3.89%
AKROBTC 0.00 0.0%
KP3RBNB 0.24020000 -1.31%
KP3RBUSD 77.14 -2.43%
AXSBNB 0.02547000 -0.58%
AXSBTC 0.00029940 0.88%
AXSBUSD 8.15000000 -1.33%
HARDBNB 0.00053000 -0.75%
HARDBTC 0.00000621 0.81%
HARDBUSD 0.16940000 -1.68%
BNBBRL 1,698.00 -0.53%
LTCEUR 84.50 -1.11%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32720000 -3.74%
LTCNGN 0.00 0.0%
CVPBUSD 0.44510000 0.59%
STRAXBTC 0.00002029 2.42%
STRAXBUSD 0.55500000 0.54%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02261000 -2.71%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017130 -2.39%
UNFIBUSD 4.67300000 -4.34%
FRONTBUSD 0.23950000 -1.44%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -0.98%
ROSEBUSD 0.05511000 -3.47%
AVAXTRY 323.00 -3.5%
BUSDBRL 5.30900000 0.24%
SYSBUSD 0.16640000 -5.83%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.78000000 -2.45%
XRPBRL 2.39100000 6.12%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 1.39%
SKLBUSD 0.03977000 -1.51%
BCHEUR 115.50 -1.37%
YFIEUR 7,614.00 -3.02%
ZILBIDR 402.00 -3.6%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000859 1.3%
GHSTBUSD 1.13200000 -5.19%
LINKBRL 37.11 -3.96%
LINKNGN 0.00 0.0%
LTCRUB 7,066.80 -0.95%
TRXTRY 1.23970000 -0.91%
XLMEUR 0.08480000 1.8%
DFBUSD 0.08240000 6.74%
GRTBTC 0.00000502 -3.09%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 -2.2%
PSGBTC 0.00019160 0.37%
PSGBUSD 5.24000000 -0.94%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001821 -0.27%
REEFBTC 0.00 0.0%
OGBTC 0.00009380 -3.6%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002139 -2.6%
RIFBTC 0.00000467 -3.31%
CHZTRY 2.31100000 -1.74%
XLMTRY 1.78200000 2.24%
LINKGBP 5.74300000 -3.66%
GRTEUR 0.12750000 -5.42%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000313 1.62%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.73400000 -1.83%
EOSEUR 1.02600000 -7.57%
LTCBRL 479.00 -0.87%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00531000 -3.46%
TWTBTC 0.00004296 1.34%
TWTBUSD 1.17200000 -0.26%
FIROBTC 0.00007360 -1.6%
DOGEEUR 0.06806000 -3.35%
DOGETRY 1.43200000 -2.98%
DOGEAUD 0.10972000 -3.13%
DOGEBRL 0.38620000 -3.33%
DOTNGN 0.00 0.0%
LITBTC 0.00003626 -3.54%
LITBUSD 0.98900000 -5.36%
BTCVAI 0.00 0.0%
BUSDVAI 1.02400000 -0.1%
SFPBTC 0.00001589 -0.13%
SFPBUSD 0.43300000 -2.23%
DOGEGBP 0.05968000 -3.48%
DOTTRY 114.80 -3.77%
FXSBTC 0.00028165 -0.73%
FXSBUSD 7.64500000 -3.25%
DODOBTC 0.00000605 -3.04%
DODOBUSD 0.16440000 -5.25%
FRONTBTC 0.00000880 1.03%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013450 1.51%
BAKEBUSD 0.17740000 -3.8%
UFTBUSD 0.41200000 -0.68%
1INCHBUSD 0.49600000 -2.36%
BANDBUSD 1.71500000 -0.41%
GRTBUSD 0.13640000 -5.21%
IOSTBUSD 0.01019000 -2.21%
OMGBUSD 1.83700000 -9.1%
REEFBUSD 0.00253100 -5.21%
ACMBTC 0.00008830 -1.34%
ACMBUSD 2.40300000 -3.03%
AUCTIONBTC 0.00019220 1.0%
AUCTIONBUSD 5.24000000 -0.94%
PHABTC 0.00000531 -1.12%
PHABUSD 0.14450000 -3.67%
DOTGBP 4.81000000 -3.38%
ADATRY 6.89000000 -3.5%
ADABRL 1.85900000 -3.33%
ADAGBP 0.28810000 -3.23%
TVKBTC 0.00000145 1.4%
TVKBUSD 0.03960000 0.0%
BADGERBTC 0.00010350 -0.86%
BADGERBUSD 2.82100000 -3.19%
FISBTC 0.00001833 2.46%
FISBUSD 0.49970000 0.54%
DOTBRL 31.02 -3.46%
ADAAUD 0.52620000 -3.57%
HOTTRY 0.03430000 -3.19%
EGLDEUR 38.88 -2.12%
OMBTC 0.00000118 0.85%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00926000 -4.24%
DEGOBTC 0.00006996 -1.21%
DEGOBUSD 1.90700000 -3.1%
AVAXEUR 15.36 -3.94%
BTTTRY 0.00 0.0%
CHZBRL 0.62400000 -1.73%
UNIEUR 5.32500000 -3.85%
ALICEBTC 0.00005320 -3.45%
ALICEBUSD 1.45000000 -5.35%
CHZBUSD 0.11740000 -2.0%
CHZEUR 0.10980000 -2.23%
CHZGBP 0.09840000 -0.1%
BIFIBNB 0.00 0.0%
BIFIBUSD 478.50 -0.73%
LINABTC 0.00000036 -5.26%
LINABUSD 0.00971000 -6.57%
ADARUB 27.32 -3.53%
ENJBRL 2.00 -2.58%
ENJEUR 0.35150000 -3.75%
MATICEUR 0.99490000 -2.61%
NEOTRY 231.80 -5.92%
PERPBTC 0.00003070 -3.19%
PERPBUSD 0.83493000 -5.67%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 -0.24%
SUPERBUSD 0.11440000 -2.22%
CFXBTC 0.00001138 -5.32%
CFXBUSD 0.30980000 -7.22%
ENJGBP 0.00 0.0%
EOSTRY 21.62 -7.09%
LTCGBP 74.37 -0.96%
LUNAEUR 0.00 0.0%
RVNTRY 0.49510000 -4.0%
THETAEUR 0.92600000 -2.63%
XVGBUSD 0.00281000 -0.57%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00817000 -0.97%
AUTOBUSD 222.00 -3.69%
TKOBTC 0.00001246 3.75%
TKOBIDR 5,169.51 1.36%
TKOBUSD 0.33920000 1.38%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00162000 -4.71%
WINEUR 0.00007800 -0.76%
TLMBTC 0.00000068 -2.86%
TLMBUSD 0.01858000 -4.38%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00174300 -3.44%
BNBUAH 12,359.00 -0.27%
ONTTRY 4.27300000 -4.0%
VETEUR 0.02097000 -2.37%
VETGBP 0.01842000 -2.38%
WINBRL 0.00044100 -1.56%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014080 0.57%
BARBUSD 3.83000000 -1.79%
FORTHBTC 0.00011760 0.17%
FORTHBUSD 3.20 -1.84%
CAKEGBP 0.00 0.0%
DOGERUB 5.68100000 -3.25%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60 0.03%
SLPBUSD 0.00260400 -3.12%
TRXAUD 0.00 0.0%
TRXEUR 0.05888000 -1.32%
VETTRY 0.44230000 -1.69%
SHIBBUSD 0.00001039 -2.26%
ICPBTC 0.00017600 -1.68%
ICPBNB 0.01501000 -2.91%
ICPBUSD 4.79800000 -3.67%
SHIBEUR 0.00000972 -2.31%
SHIBRUB 0.00 0.0%
ETCEUR 18.35 -3.01%
ETCBRL 0.00 0.0%
DOGEBIDR 1,109.00 -3.31%
ARBTC 0.00029020 -1.76%
ARBNB 0.02488000 -1.43%
ARBUSD 7.90 -3.66%
POLSBTC 0.00001503 -0.13%
POLSBNB 0.00129500 -1.37%
POLSBUSD 0.41100000 -2.38%
MDXBTC 0.00000308 3.36%
MDXBNB 0.00 0.0%
MDXBUSD 0.08400000 1.57%
MASKBNB 0.01672000 -8.23%
MASKBUSD 5.36200000 -8.67%
LPTBTC 0.00024820 0.73%
LPTBNB 0.02111000 -1.26%
LPTBUSD 6.75000000 -1.46%
MATICBRL 5.65000000 -2.38%
SOLEUR 18.84 -2.94%
SHIBBRL 0.00005521 -2.02%
AGIXBTC 0.00001591 -8.51%
ICPEUR 4.49200000 -3.98%
MATICGBP 0.87680000 -2.1%
SHIBTRY 0.00020462 -1.85%
MATICBIDR 16,222.00 -2.92%
MATICRUB 82.82 -2.56%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02779000 7.21%
ATMBUSD 2.80600000 -12.78%
ZENBUSD 9.94000000 -4.42%
FTMBUSD 0.43290000 -7.14%
THETABUSD 0.98800000 -2.56%
WINBUSD 0.00008310 -1.89%
KAVABUSD 0.85400000 -0.93%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -3.18%
ATABNB 0.00 0.0%
ATABUSD 0.14960000 -4.89%
GTCBTC 0.00008490 7.06%
GTCBNB 0.00 0.0%
GTCBUSD 2.30100000 4.31%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.86000000 -1.44%
MATICTRY 20.94 -2.31%
ETCGBP 0.00 0.0%
SOLGBP 16.56 -2.53%
BAKEBTC 0.00000651 -1.66%
COTIBUSD 0.07160000 -1.65%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 396.60 -2.53%
RUNEGBP 1.11800000 -0.45%
SOLBRL 107.00 -2.73%
SCBUSD 0.00392000 -2.24%
CHRBUSD 0.15320000 -4.49%
STMXBUSD 0.00547300 -3.01%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.25920000 0.02%
DOCKBUSD 0.02140000 4.85%
ADABIDR 5,356.00 -2.94%
ERNBNB 0.00 0.0%
ERNBUSD 1.71300000 -2.45%
KLAYBTC 0.00000816 0.12%
KLAYBNB 0.00069500 -1.28%
KLAYBUSD 0.22230000 -1.46%
RUNEEUR 1.28600000 -1.23%
MATICAUD 1.60330000 -2.2%
DOTRUB 457.00 -3.61%
UTKBUSD 0.09330000 -4.31%
IOTXBUSD 0.02379000 -4.11%
SOLRUB 1,573.00 -2.66%
RUNEAUD 0.00 0.0%
BUSDUAH 38.54 0.16%
BONDBTC 0.00014550 0.28%
BONDBNB 0.00 0.0%
BONDBUSD 3.98200000 -0.94%
MLNBTC 0.00075600 0.13%
MLNBNB 0.00 0.0%
MLNBUSD 20.59 -1.62%
GRTTRY 2.68000000 -5.13%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.82000000 -2.86%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10150000 -3.79%
ADXBUSD 0.17000000 -2.52%
QUICKBTC 0.00313900 1.75%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.70 -0.12%
C98BUSD 0.20600000 -5.68%
C98BNB 0.00 0.0%
C98BTC 0.00000757 -3.81%
CLVBTC 0.00000226 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06189000 -0.48%
QNTBTC 0.00444500 0.54%
QNTBNB 0.37840000 -0.63%
QNTBUSD 121.10 -1.3%
FLOWBTC 0.00003456 -2.4%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.94200000 -4.27%
XECBUSD 0.00003007 -1.05%
AXSBRL 43.79 -0.16%
AXSAUD 12.33 -0.88%
MINABTC 0.00002879 -4.03%
MINABNB 0.00244700 -5.78%
MINABUSD 0.78400000 -5.88%
RAYBNB 0.00073700 0.0%
RAYBUSD 0.23550000 -1.01%
FARMBTC 0.00124100 -0.16%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -1.74%
ALPACABTC 0.00001101 0.55%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30090000 -1.22%
TLMTRY 0.36520000 -4.25%
ORNBUSD 0.92000000 -0.86%
MBOXBTC 0.00001708 -1.33%
MBOXBNB 0.00145400 -2.35%
MBOXBUSD 0.46600000 -2.92%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.67500000 1.91%
WAXPBUSD 0.06750000 0.45%
WAXPBNB 0.00021090 1.2%
WAXPBTC 0.00000248 2.9%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78000000 -3.69%
PROMBTC 0.00017580 -0.28%
MTLBUSD 1.25000000 6.29%
OGNBUSD 0.10960000 -3.86%
C98BRL 0.00 0.0%
SOLAUD 30.30 -2.95%
XRPBIDR 6,865.00 5.5%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.26500000 -7.55%
DYDXBNB 0.00706200 -6.14%
DYDXBTC 0.00008317 -5.48%
ELFBUSD 0.30440000 -1.39%
SOLBIDR 307,000.00 -2.79%
AXSBIDR 126,000.00 -0.29%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03800000 -5.12%
GALABNB 0.00011868 -4.52%
GALABTC 0.00000139 -3.47%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00638000 -1.54%
ILVBUSD 58.97 -8.91%
ILVBNB 0.18500000 -7.82%
ILVBTC 0.00216800 -6.95%
RENBUSD 0.09690100 -4.26%
YGGBUSD 0.24650000 -2.88%
YGGBNB 0.00077000 -2.16%
YGGBTC 0.00000906 -0.77%
STXBUSD 0.91650000 -10.72%
SOLUSDC 0.00 0.0%
ARPARUB 3.08000000 -4.53%
LTCUAH 3,488.00 -0.96%
FETBUSD 0.35750000 -3.06%
ARPABUSD 0.03963000 -3.72%
LSKBUSD 1.06200000 -0.28%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.38960000 -1.19%
FIDABNB 0.00 0.0%
FIDABTC 0.00001431 0.92%
DENTBUSD 0.00102000 -4.67%
AGLDBTC 0.00001421 -3.86%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38600000 -6.31%
RADBTC 0.00006810 0.74%
RADBNB 0.00587000 0.51%
RADBUSD 1.86300000 -1.22%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38800000 -0.56%
STPTBUSD 0.04799000 -1.56%
BETABTC 0.00000314 -0.95%
BETABNB 0.00026780 -1.44%
BETABUSD 0.08604000 -2.26%
SHIBAUD 0.00001565 -2.06%
RAREBTC 0.00000404 -0.98%
RAREBNB 0.00 0.0%
RAREBUSD 0.11020000 -2.91%
AVAXBRL 87.80 -2.98%
AVAXAUD 24.98 -2.65%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00348500 -1.08%
SSVBTC 0.00122720 -1.11%
LAZIOTRY 50.67 -4.24%
LAZIOEUR 2.42690000 -4.16%
LAZIOBTC 0.00009431 -3.03%
CHESSBTC 0.00000929 -1.69%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25220000 -4.11%
FTMAUD 0.65160000 -7.06%
FTMBRL 2.30700000 -6.83%
SCRTBUSD 0.62800000 -2.79%
CELOBUSD 0.58400000 -4.42%
FTMRUB 33.49 -7.38%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04980000 -4.96%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014260 1.06%
DARBUSD 0.16656000 -3.61%
DARBNB 0.00052000 -2.88%
DARBTC 0.00000610 -1.61%
BNXBTC 0.00002082 -4.93%
BNXBNB 0.00176900 -6.4%
BNXBUSD 0.56700000 -6.74%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57440000 -4.64%
OXTBUSD 0.08460000 -1.86%
MANATRY 11.30 -2.0%
ALGORUB 15.80 -4.3%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.01000000 -1.72%
CITYBTC 0.00016180 0.81%
CITYBNB 0.00 0.0%
CITYBUSD 4.40 -2.0%
ENSBTC 0.00047420 -1.27%
ENSBNB 0.04033000 -2.77%
ENSBUSD 12.92 -3.29%
ANKRBUSD 0.03165000 -6.05%
SANDTRY 12.09 -2.97%
MANABRL 3.03900000 -2.53%
QIBUSD 0.00865000 -2.59%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008236 -3.49%
PORTOTRY 44.36 -4.6%
PORTOEUR 2.11590000 -4.1%
POWRBUSD 0.17730000 -1.45%
SLPTRY 0.05120000 -2.96%
FISTRY 0.00 0.0%
LRCTRY 6.63000000 -2.21%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00452100 -3.67%
JASMYBNB 0.00001418 -2.48%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000014 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00378000 -3.08%
PLABTC 0.00000788 -2.11%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21570000 -3.19%
PYRBTC 0.00012760 -1.31%
PYRBUSD 3.47000000 -3.61%
RNDRBTC 0.00004170 -5.44%
RNDRBUSD 1.13200000 -7.67%
ALCXBTC 0.00075900 0.0%
ALCXBUSD 20.69 -1.94%
SANTOSBTC 0.00015652 -1.38%
SANTOSBRL 22.78 -2.32%
SANTOSTRY 83.87 -3.13%
MCBTC 0.00001035 -0.19%
MCBUSD 0.28200000 -2.42%
BELTRY 11.40 -4.36%
COCOSBUSD 1.46320000 0.94%
DENTTRY 0.02003000 -4.53%
ENJTRY 7.41000000 -3.01%
NEORUB 918.00 -6.23%
SANDAUD 0.92690000 -1.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001327 -1.04%
BICOBUSD 0.36100000 -2.96%
FLUXBTC 0.00002153 -0.51%
FLUXBUSD 0.58700000 -2.33%
ALICETRY 28.54 -4.93%
GALABRL 0.20090000 -5.37%
GALATRY 0.74740000 -4.91%
LUNATRY 24.98 -1.65%
REQBUSD 0.09400000 -3.29%
SANDBRL 3.28400000 -2.38%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000884 1.49%
VOXELBNB 0.00075590 1.06%
VOXELBUSD 0.24040000 -0.78%
COSBUSD 0.00754000 14.07%
CTXCBUSD 0.22580000 -2.55%
FTMTRY 8.51500000 -6.94%
MANABNB 0.00 0.0%
MINATRY 15.39 -5.87%
XTZTRY 21.60 -2.4%
HIGHBTC 0.00007500 -1.32%
HIGHBUSD 2.04200000 -3.18%
CVXBTC 0.00018620 1.69%
CVXBUSD 5.07000000 -0.49%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02128000 -3.49%
OOKIBUSD 0.00385000 -3.27%
COCOSTRY 28.78 1.27%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -3.15%
MDTBUSD 0.06187000 -5.27%
NULSBUSD 0.26200000 -3.07%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067090 -3.05%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001363 -5.28%
JOEBUSD 0.37190000 -7.09%
DUSKBUSD 0.18910000 -8.25%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452600 -4.01%
ATOMTRY 215.50 -2.58%
GALAAUD 0.05723000 -5.19%
LRCBNB 0.00105400 -2.23%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000117 0.0%
ACHBUSD 0.03180000 -1.94%
IMXBTC 0.00003786 -6.12%
IMXBUSD 1.03100000 -7.95%
GLMRBTC 0.00001342 -1.9%
GLMRBUSD 0.36620000 -3.96%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 94.50 -3.37%
LINABNB 0.00 0.0%
UMABUSD 1.97400000 -2.52%
LOKABTC 0.00001818 2.02%
LOKABNB 0.00155070 1.27%
LOKABUSD 0.49530000 0.3%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00642900 -2.0%
NEARRUB 148.70 -4.13%
ROSETRY 1.08400000 -3.21%
API3BTC 0.00005475 -1.99%
API3BUSD 1.48000000 -4.7%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001198 -0.08%
ACABTC 0.00000370 2.49%
ACABUSD 0.10080000 0.3%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83000000 1.58%
XNOBTC 0.00003188 0.98%
XNOBUSD 0.86800000 -1.36%
COSTRY 0.14850000 14.49%
MCBNB 0.00088900 -0.11%
ONETRY 0.39200000 -3.92%
WOOBTC 0.00000694 -2.94%
WOOBNB 0.00059000 -4.53%
WOOBUSD 0.18830000 -5.23%
PEOPLEBNB 0.00006652 -3.1%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01321000 -2.44%
TFUELBUSD 0.05130000 -2.29%
AXSTRY 160.60 -1.17%
DARTRY 3.28000000 -3.25%
NEARTRY 37.40 -4.25%
IDEXBNB 0.00016250 1.37%
ALPINEEUR 2.02990000 -3.4%
ALPINETRY 42.60 -2.67%
ALPINEBTC 0.00007955 -0.76%
TBUSD 0.03980000 -3.19%
API3BNB 0.00 0.0%
INJTRY 74.89 -9.36%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05980000 -3.86%
API3TRY 29.22 -4.2%
GLMRBNB 0.00114600 -2.38%
MBOXTRY 9.19000000 -2.44%
NBTBIDR 48.40 -3.97%
GMTBTC 0.00001367 -1.87%
GMTBNB 0.00116300 -3.48%
GMTBUSD 0.37200000 -4.0%
ANCBNB 0.00 0.0%
ATOMEUR 10.24 -2.56%
GALAEUR 0.03550000 -5.33%
UMATRY 39.00 -2.01%
KDABTC 0.00003400 -3.96%
KDABUSD 0.92500000 -5.9%
APEBUSD 3.94700000 -1.0%
APEBTC 0.00014502 1.09%
ALPINEBUSD 2.16820000 -2.71%
LUNAGBP 0.00 0.0%
NEAREUR 1.77600000 -4.77%
TWTTRY 23.09 0.26%
WAVESEUR 2.00500000 0.75%
APEEUR 3.70 -0.99%
APEGBP 0.00 0.0%
APETRY 77.70 -0.77%
BSWBUSD 0.17920000 -0.78%
BSWBNB 0.00056160 0.36%
APEBNB 0.01241000 0.24%
GMTBRL 1.97700000 -3.94%
JASMYTRY 0.08900000 -3.42%
SANTOSBUSD 4.26400000 -3.4%
APEAUD 6.05600000 1.71%
GMTEUR 0.34860000 -4.07%
IMXBNB 0.00321800 -7.82%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034240 -2.0%
MULTIBUSD 9.36000000 -4.0%
FILTRY 103.88 -4.83%
FTMEUR 0.40470000 -7.37%
GMTGBP 0.30560000 -3.87%
ZILTRY 0.52000000 -2.98%
GMTTRY 7.34000000 -3.42%
WAVESTRY 41.30 -1.9%
BTCUST 0.00 0.0%
ASTRBTC 0.00000220 -1.34%
BSWTRY 3.52000000 -0.84%
FUNBNB 0.00002074 -0.38%
PORTOBUSD 2.25020000 -5.05%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.18500000 -1.56%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.56110000 -3.56%
MBLBUSD 0.00320600 -0.9%
MOBBUSD 1.40700000 -1.81%
MOBBTC 0.00005180 0.6%
NEXOBUSD 0.73800000 3.07%
NEXOBTC 0.00002711 5.4%
REIBNB 0.00009690 -0.41%
GALBUSD 1.66400000 -4.09%
GALBNB 0.00521800 -2.45%
GALBTC 0.00006098 -2.24%
JASMYEUR 0.00425300 -4.21%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.57500000 -2.78%
GALTRY 32.80 -3.53%
LDOBUSD 2.02400000 -6.08%
LDOBTC 0.00007429 -4.07%
ENSTRY 254.30 -2.98%
DAREUR 0.15873000 -1.86%
ALGOTRY 4.00 -3.12%
EPXBUSD 0.00030400 -1.07%
RUNETRY 26.91 -1.21%
GALBRL 8.84000000 -3.28%
STEEMBUSD 0.20140000 -1.42%
CVCBUSD 0.10140000 -2.5%
REIBUSD 0.03109000 -0.77%
DREPBUSD 0.44790000 -1.17%
AKROBUSD 0.00426000 -3.62%
PUNDIXBUSD 0.45800000 -2.55%
LUNCBUSD 0.00012096 -1.02%
USTCBUSD 0.02025267 -0.69%
OPBTC 0.00007880 -2.33%
OPBUSD 2.14600000 -4.33%
OGBUSD 2.55200000 -6.04%
KEYBUSD 0.00968100 12.16%
ASRBUSD 2.54400000 -4.36%
FIROBUSD 2.01100000 -3.22%
NKNBUSD 0.10220000 -4.84%
OPBNB 0.00668000 -4.37%
OPEUR 2.00400000 -4.84%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,291.62 -2.37%
LEVERBUSD 0.00182300 -4.61%
STORJTRY 6.80 -1.88%
ETCTRY 386.00 -2.82%
GLMBUSD 0.23360000 -1.1%
SSVBUSD 33.48 -3.12%
STGBTC 0.00002301 -3.48%
STGBUSD 0.62750000 -5.5%
ANKRTRY 0.62300000 -5.76%
ARKBUSD 0.31980000 -0.31%
LOOMBUSD 0.07003000 3.23%
SNMBUSD 0.72710000 -0.99%
AMBBUSD 0.01294000 -2.12%
PHBBUSD 1.03340000 -6.29%
GASBUSD 3.33300000 -4.31%
NEBLBUSD 1.00100000 -2.06%
PROSBUSD 0.49670000 -0.94%
VIBBUSD 0.09037000 -3.98%
GMXBTC 0.00250500 -1.84%
GMXBUSD 68.19 -4.04%
AGIXBUSD 0.43352000 -10.28%
SNTBUSD 0.02611000 -1.73%
POLYXBTC 0.00000586 0.52%
POLYXBUSD 0.15970000 -0.99%
APTBTC 0.00042206 -4.33%
APTBUSD 11.50 -6.26%
BTCPLN 119,725.00 -2.13%
BUSDPLN 4.39500000 0.0%
APTEUR 10.77 -6.2%
APTTRY 226.40 -5.98%
APTBRL 61.14 -6.17%
QKCBUSD 0.01116800 4.45%
OSMOBTC 0.00002865 0.39%
OSMOBUSD 0.78100000 -1.51%
HFTBTC 0.00002216 -0.89%
HFTBUSD 0.60370000 -2.85%
VITEBUSD 0.02246000 -4.1%
HOOKBTC 0.00006637 -1.85%
HOOKBUSD 1.80730000 -3.82%
HOOKBNB 0.00565030 -4.28%
MAGICBTC 0.00005037 -5.75%
MAGICBUSD 1.37210000 -7.7%
BUSDRON 4.63700000 0.35%
RPLBTC 0.00139500 1.46%
RPLBUSD 37.97 -1.04%
FETTRY 7.03800000 -2.82%
GFTBUSD 0.04585000 -1.08%
BTCRON 126,451.00 -1.72%
GNSBTC 0.00025360 -5.34%
SYNBTC 0.00003032 -4.71%
LQTYBTC 0.00007472 -4.21%
CFXTRY 6.09400000 -7.05%
STXTRY 18.06 -10.32%
IDBTC 0.00001715 -12.37%
IDBNB 0.00145960 -13.55%
ARBBTC 0.00004394 -6.25%
AGIXTRY 8.52700000 -10.26%
ARBTUSD 1.20 -7.69%
ARBTRY 23.55 -7.97%
ARBEUR 1.12000000 -8.16%
IDTUSD 0.47374000 -12.88%
IDTRY 9.18600000 -14.14%
IDEUR 0.44111000 -13.12%
Pairs Last Price Change
ETHBTC 0.06314400 -0.36%
QTUMETH 0.00178600 -2.35%
EOSETH 0.00063900 -5.05%
SNTETH 0.00001518 0.26%
BNTETH 0.00031460 -1.99%
BNBETH 0.18590000 1.75%
ETHUSDT 1,718.00 -2.42%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019637 0.01%
OMGETH 0.00106900 -6.96%
ZRXETH 0.00012890 -1.0%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000387 1.57%
SNMETH 0.00 0.0%
NEOETH 0.00685000 -3.93%
IOTAETH 0.00011830 0.0%
LINKETH 0.00406500 -1.55%
XVGETH 0.00000164 1.86%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00072440 7.73%
SUBETH 0.00 0.0%
ETCETH 0.01140000 -0.7%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02018000 -1.03%
ASTETH 0.00 0.0%
DASHETH 0.03371000 -2.63%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005273 -1.77%
HSRETH 0.00 0.0%
TRXETH 0.00003659 1.22%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026250 8.83%
MODETH 0.00 0.0%
ENJETH 0.00021840 -1.31%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09386000 4.1%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -1.67%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 1.81%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033250 -0.21%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009890 0.0%
ADAETH 0.00020350 -1.31%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005270 4.56%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05254000 1.43%
TNBETH 0.00 0.0%
WAVESETH 0.00122000 0.0%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017810 1.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105200 -13.2%
INSETH 0.00 0.0%
IOSTETH 0.00000591 0.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011750 1.47%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001534 -1.03%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015890 0.51%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,718.18 -2.58%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -1.87%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 -0.17%
IOTXETH 0.00001381 -1.43%
QKCETH 0.00000647 7.3%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -0.98%
VETETH 0.00001304 0.23%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,719.31 -2.51%
ETHBUSD 1,719.94 -2.42%
ETHRUB 134,106.00 -2.56%
ETHTRY 33,844.00 -2.22%
ETHEUR 1,608.16 -2.47%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,240.00 -1.97%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,410.74 -2.47%
ETHBIDR 26,200,000.00 -2.44%
ETHUPUSDT 4.76600000 -5.47%
ETHDOWNUSDT 0.28830000 5.07%
ETHAUD 2,587.68 -2.26%
ETHDAI 1,718.54 -2.54%
ETHNGN 0.00 0.0%
WBTCETH 15.87 0.38%
SCRTETH 0.00036530 -0.73%
AAVEETH 0.04090000 -2.39%
EASYETH 0.00 0.0%
ETHBRL 9,127.46 -2.27%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007930 -3.06%
DEXEETH 0.00158700 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98860000 0.19%
PROSETH 0.00028660 0.56%
UFTETH 0.00023990 2.39%
PUNDIXETH 0.00026610 -0.82%
EZETH 0.00 0.0%
ETHUAH 66,467.00 -2.15%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00474300 1.24%
FTMETH 0.00025180 -5.02%
SOLETH 0.01172000 -0.34%
SSVETH 0.01945800 -0.59%
SANDETH 0.00035770 -0.67%
DOTETH 0.00339600 -1.39%
MATICETH 0.00061850 -0.13%
AVAXETH 0.00957000 -1.03%
CHRETH 0.00008880 -2.52%
GALAETH 0.00002210 -2.64%
LUNAETH 0.00 0.0%
ATOMETH 0.00636600 -0.09%
EGLDETH 0.02412000 0.17%
ICPETH 0.00278900 -1.24%
NEARETH 0.00110500 -2.13%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001160 -1.19%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -1.13%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.93%
UNIETH 0.00330800 -1.4%
XTZETH 0.00063900 -0.62%
CRVETH 0.00052700 2.13%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049470 0.45%
CELRETH 0.00 0.0%
BETAETH 0.00005030 0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021660 -1.46%
RUNEETH 0.00079400 0.76%
APEETH 0.00229700 1.5%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011810 -1.25%
GALETH 0.00096800 -1.43%
SNXETH 0.00139200 -3.53%
BELETH 0.00034250 -0.44%
LITETH 0.00057760 -2.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001235 -1.51%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00124700 -2.27%
WINGETH 0.00352100 -1.84%
FILETH 0.00308000 -2.72%
BETHBUSD 1,699.41 -2.28%
ETHPLN 7,573.00 -2.3%
ARPAETH 0.00002304 -1.62%
HIFIETH 0.00023730 1.67%
APTETH 0.00669200 -3.86%
BETHUSDT 1,695.87 -2.45%
Pairs Last Price Change
BTCUSDT 27,203.38 -2.09%
BNBUSDT 319.70 -0.65%
BCCUSDT 0.00 0.0%
NEOUSDT 11.77 -5.99%
LTCUSDT 90.24 -1.06%
QTUMUSDT 3.04900000 -5.34%
ADAUSDT 0.34950000 -3.67%
XRPUSDT 0.45080000 6.15%
EOSUSDT 1.09800000 -7.11%
TUSDUSDT 0.99860000 -0.01%
IOTAUSDT 0.20210000 -3.07%
XLMUSDT 0.09050000 1.91%
ONTUSDT 0.21630000 -4.42%
TRXUSDT 0.06282000 -1.35%
ETCUSDT 19.58 -3.17%
ICXUSDT 0.20900000 -4.74%
VENUSDT 0.00 0.0%
NULSUSDT 0.26160000 -3.08%
VETUSDT 0.02239000 -2.14%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.01%
LINKUSDT 6.98300000 -3.94%
WAVESUSDT 2.09600000 -2.01%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28330000 -1.67%
HOTUSDT 0.00173700 -3.71%
ZILUSDT 0.02636000 -3.12%
ZRXUSDT 0.22200000 -3.27%
FETUSDT 0.35720000 -3.04%
BATUSDT 0.23190000 -4.21%
XMRUSDT 161.10 1.45%
ZECUSDT 34.80 -3.6%
IOSTUSDT 0.01015000 -2.4%
CELRUSDT 0.02782000 7.41%
DASHUSDT 57.62 -5.85%
NANOUSDT 0.00 0.0%
OMGUSDT 1.83000000 -9.32%
THETAUSDT 0.98700000 -2.57%
ENJUSDT 0.37530000 -3.55%
MITHUSDT 0.00 0.0%
MATICUSDT 1.06330000 -2.49%
ATOMUSDT 10.93 -2.58%
TFUELUSDT 0.05130000 -1.91%
ONEUSDT 0.01989000 -3.54%
FTMUSDT 0.43240000 -7.13%
ALGOUSDT 0.20250000 -3.66%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07269000 -3.3%
DUSKUSDT 0.18900000 -8.07%
ANKRUSDT 0.03162000 -6.06%
WINUSDT 0.00008300 -1.77%
COSUSDT 0.00754000 14.24%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.46180000 1.04%
MTLUSDT 1.25100000 6.56%
TOMOUSDT 0.55990000 -1.32%
PERLUSDT 0.03746000 0.03%
DENTUSDT 0.00101700 -4.78%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00967100 12.14%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02137000 5.53%
WANUSDT 0.27300000 -2.01%
FUNUSDT 0.00664800 -1.01%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11720000 -2.09%
BANDUSDT 1.71400000 -0.12%
BUSDUSDT 0.99870000 -0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.09500000 -2.75%
RENUSDT 0.09663800 -4.54%
RVNUSDT 0.02511000 -4.34%
HCUSDT 0.00 0.0%
HBARUSDT 0.05890000 -2.16%
NKNUSDT 0.10200000 -4.94%
STXUSDT 0.91580000 -10.63%
KAVAUSDT 0.85300000 -0.7%
ARPAUSDT 0.03956000 -3.79%
IOTXUSDT 0.02374000 -3.93%
RLCUSDT 1.80600000 -15.33%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22540000 -2.34%
BCHUSDT 123.40 -1.2%
TROYUSDT 0.00348100 -1.02%
VITEUSDT 0.02245000 -4.06%
FTTUSDT 0.00 0.0%
BUSDTRY 19.68 0.31%
USDTTRY 19.71 0.3%
USDTRUB 78.13 0.09%
EURUSDT 1.06770000 -0.01%
OGNUSDT 0.10950000 -3.52%
DREPUSDT 0.44680000 -1.26%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16190000 -2.0%
BTSUSDT 0.01113000 -0.09%
LSKUSDT 1.05900000 -0.28%
BNTUSDT 0.54130000 -3.87%
LTOUSDT 0.10140000 -3.79%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319300 -1.08%
COTIUSDT 0.07160000 -1.38%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04794000 -1.48%
USDTZAR 0.00 0.0%
WTCUSDT 0.19130000 -0.36%
DATAUSDT 0.03591000 -1.83%
XZCUSDT 0.00 0.0%
SOLUSDT 20.14 -2.75%
USDTIDRT 15,274.00 -0.05%
CTSIUSDT 0.14250000 -4.81%
HIVEUSDT 0.38730000 -0.64%
CHRUSDT 0.15300000 -4.38%
BTCUPUSDT 5.62100000 -3.67%
BTCDOWNUSDT 0.01015700 4.85%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -1.45%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06175000 -5.38%
STMXUSDT 0.00546500 -2.93%
KNCUSDT 0.67400000 -3.3%
REPUSDT 0.00 0.0%
LRCUSDT 0.33640000 -2.66%
PNTUSDT 0.20540000 -1.39%
USDTUAH 38.58 0.18%
COMPUSDT 41.44 -2.7%
USDTBIDR 15,268.00 0.1%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00390000 -2.5%
ZENUSDT 9.93000000 -4.33%
SNXUSDT 2.38000000 -5.93%
ADAUPUSDT 0.37600000 -5.29%
ADADOWNUSDT 0.00263900 8.91%
LINKUPUSDT 0.00618000 -9.38%
LINKDOWNUSDT 0.00122700 5.68%
VTHOUSDT 0.00134100 -1.32%
DGBUSDT 0.00935000 -2.09%
GBPUSDT 1.21700000 -0.16%
SXPUSDT 0.25940000 -3.75%
MKRUSDT 653.00 -2.1%
DAIUSDT 0.00 0.0%
DCRUSDT 21.08 -1.17%
STORJUSDT 0.34410000 -2.19%
BNBUPUSDT 51.34 -1.55%
BNBDOWNUSDT 0.01103000 2.13%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57240000 -2.45%
AUDUSDT 0.66310000 -0.36%
YFIUSDT 8,118.00 -3.03%
BALUSDT 6.62800000 0.07%
BLZUSDT 0.07920000 -4.12%
IRISUSDT 0.03660000 1.55%
KMDUSDT 0.22750000 -1.94%
USDTDAI 1.00130000 -0.02%
JSTUSDT 0.02541000 -1.55%
SRMUSDT 0.00 0.0%
ANTUSDT 2.30300000 -4.52%
CRVUSDT 0.90300000 -0.44%
SANDUSDT 0.61390000 -3.06%
OCEANUSDT 0.34040000 -3.54%
NMRUSDT 17.59 -1.62%
DOTUSDT 5.83200000 -3.76%
LUNAUSDT 1.26860000 -1.86%
RSRUSDT 0.00377200 -5.51%
PAXGUSDT 1,999.00 0.66%
WNXMUSDT 23.44 -1.8%
TRBUSDT 13.73 -3.51%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00300000 -3.09%
YFIIUSDT 1,089.40 -1.6%
KSMUSDT 31.92 -4.63%
EGLDUSDT 41.50 -2.1%
DIAUSDT 0.35900000 -1.1%
RUNEUSDT 1.36400000 -1.59%
FIOUSDT 0.03200000 -2.44%
UMAUSDT 1.97100000 -2.47%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11200000 10.02%
XRPDOWNUSDT 0.00008590 -15.62%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.60 0.09%
BELUSDT 0.57820000 -4.62%
WINGUSDT 6.08000000 -2.09%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.68700000 -3.64%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08410000 -2.32%
SUNUSDT 0.00635000 -2.31%
AVAXUSDT 16.41 -3.58%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08810000 -4.86%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 -0.43%
UTKUSDT 0.09320000 -4.31%
XVSUSDT 4.71000000 -2.69%
ALPHAUSDT 0.10190000 -3.23%
USDTBRL 5.31400000 0.17%
AAVEUSDT 70.30 -4.87%
NEARUSDT 1.89500000 -4.63%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.28100000 -4.97%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.81400000 -9.08%
AUDIOUSDT 0.26260000 -1.79%
CTKUSDT 0.76000000 -1.43%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00426000 -3.4%
AXSUSDT 8.14000000 -1.33%
HARDUSDT 0.16930000 -1.63%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55500000 0.36%
UNFIUSDT 4.65400000 -4.42%
ROSEUSDT 0.05500000 -3.59%
AVAUSDT 0.58100000 -5.83%
XEMUSDT 0.03790000 -2.57%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03963000 -1.39%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13630000 -5.22%
JUVUSDT 2.53800000 -2.42%
PSGUSDT 5.22000000 -1.14%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49600000 -2.17%
REEFUSDT 0.00252800 -5.21%
OGUSDT 2.54200000 -6.27%
ATMUSDT 2.79700000 -13.08%
ASRUSDT 2.54300000 -4.33%
CELOUSDT 0.58400000 -4.11%
RIFUSDT 0.12710000 -5.29%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08520000 -0.58%
CKBUSDT 0.00530000 -3.46%
TWTUSDT 1.17120000 -0.24%
FIROUSDT 2.00900000 -3.46%
LITUSDT 0.98800000 -5.46%
SFPUSDT 0.43210000 -2.24%
DODOUSDT 0.16400000 -5.42%
CAKEUSDT 3.66000000 -0.54%
ACMUSDT 2.40 -3.07%
BADGERUSDT 2.81200000 -3.27%
FISUSDT 0.49900000 0.54%
OMUSDT 0.03220000 -0.62%
PONDUSDT 0.00924000 -4.35%
DEGOUSDT 1.90600000 -2.9%
ALICEUSDT 1.45000000 -5.04%
LINAUSDT 0.00971200 -6.51%
PERPUSDT 0.83462000 -5.55%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11450000 -1.97%
CFXUSDT 0.30950000 -7.2%
EPSUSDT 0.00 0.0%
AUTOUSDT 222.20 -3.48%
TKOUSDT 0.33860000 1.53%
PUNDIXUSDT 0.45600000 -2.77%
TLMUSDT 0.01855000 -4.43%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 -2.3%
FORTHUSDT 3.19000000 -2.15%
BAKEUSDT 0.17700000 -3.75%
BURGERUSDT 0.60040000 0.17%
SLPUSDT 0.00259900 -3.17%
SHIBUSDT 0.00001038 -2.17%
ICPUSDT 4.79700000 -3.52%
ARUSDT 7.90 -3.54%
POLSUSDT 0.41000000 -2.38%
MDXUSDT 0.08400000 1.57%
MASKUSDT 5.35400000 -8.81%
LPTUSDT 6.74000000 -1.46%
NUUSDT 0.00 0.0%
XVGUSDT 0.00281800 -0.21%
ATAUSDT 0.14910000 -5.09%
GTCUSDT 2.29900000 4.36%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.71400000 -2.56%
KLAYUSDT 0.22210000 -1.38%
PHAUSDT 0.14460000 -3.47%
BONDUSDT 3.97000000 -1.07%
MLNUSDT 20.55 -1.86%
DEXEUSDT 2.71500000 -2.27%
C98USDT 0.20570000 -5.73%
CLVUSDT 0.06176000 -0.19%
QNTUSDT 120.90 -1.31%
FLOWUSDT 0.94000000 -4.37%
TVKUSDT 0.03940000 -0.25%
MINAUSDT 0.78300000 -5.89%
RAYUSDT 0.23560000 -0.8%
FARMUSDT 33.80 -1.46%
ALPACAUSDT 0.29940000 -1.32%
QUICKUSDT 85.50 -0.12%
MBOXUSDT 0.46600000 -2.92%
FORUSDT 0.02258000 -2.8%
REQUSDT 0.09380000 -3.6%
GHSTUSDT 1.13000000 -5.2%
WAXPUSDT 0.06730000 0.3%
TRIBEUSDT 0.00 0.0%
GNOUSDT 105.70 -2.22%
XECUSDT 0.00003004 -0.89%
ELFUSDT 0.30420000 -1.46%
DYDXUSDT 2.26200000 -7.45%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05190000 0.48%
VIDTUSDT 0.03414000 -3.07%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03795000 -5.12%
ILVUSDT 58.92 -8.86%
YGGUSDT 0.24600000 -2.54%
SYSUSDT 0.16610000 -5.73%
DFUSDT 0.08230000 6.61%
FIDAUSDT 0.38930000 -0.97%
FRONTUSDT 0.23940000 -1.11%
CVPUSDT 0.44440000 0.34%
AGLDUSDT 0.38700000 -6.07%
RADUSDT 1.85600000 -1.7%
BETAUSDT 0.08600000 -2.21%
RAREUSDT 0.11010000 -3.08%
LAZIOUSDT 2.56780000 -4.78%
CHESSUSDT 0.25220000 -4.22%
ADXUSDT 0.17000000 -2.41%
AUCTIONUSDT 5.24000000 -1.32%
DARUSDT 0.16600000 -3.67%
BNXUSDT 0.56600000 -6.6%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.00 -1.6%
CITYUSDT 4.40 -1.79%
ENSUSDT 12.89 -3.23%
KP3RUSDT 77.02 -2.3%
QIUSDT 0.00862000 -2.49%
PORTOUSDT 2.24350000 -5.29%
POWRUSDT 0.17690000 -1.61%
VGXUSDT 0.35100000 7.67%
JASMYUSDT 0.00451700 -3.52%
AMPUSDT 0.00377000 -3.08%
PLAUSDT 0.21520000 -3.15%
PYRUSDT 3.46000000 -3.35%
RNDRUSDT 1.13100000 -7.6%
ALCXUSDT 20.65 -2.04%
SANTOSUSDT 4.25400000 -3.54%
MCUSDT 0.28100000 -2.43%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36000000 -2.96%
FLUXUSDT 0.58700000 -2.33%
FXSUSDT 7.63100000 -3.38%
VOXELUSDT 0.24050000 -0.58%
HIGHUSDT 2.04200000 -3.13%
CVXUSDT 5.06300000 -0.74%
PEOPLEUSDT 0.02126000 -3.5%
OOKIUSDT 0.00384000 -3.03%
SPELLUSDT 0.00067000 -2.9%
USTUSDT 0.00 0.0%
JOEUSDT 0.37040000 -7.21%
ACHUSDT 0.03174000 -1.89%
IMXUSDT 1.03000000 -7.87%
GLMRUSDT 0.36510000 -4.12%
LOKAUSDT 0.49440000 0.18%
SCRTUSDT 0.62500000 -3.1%
API3USDT 1.47900000 -4.58%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.10050000 0.0%
ANCUSDT 0.00 0.0%
XNOUSDT 0.86800000 -1.25%
WOOUSDT 0.18840000 -5.04%
ALPINEUSDT 2.16460000 -2.94%
TUSDT 0.03975000 -3.05%
ASTRUSDT 0.05970000 -4.02%
NBTUSDT 0.00314000 -3.98%
GMTUSDT 0.37190000 -3.88%
KDAUSDT 0.92500000 -5.9%
APEUSDT 3.94400000 -0.95%
BSWUSDT 0.17910000 -0.67%
BIFIUSDT 477.70 -0.62%
MULTIUSDT 9.32000000 -4.02%
STEEMUSDT 0.20110000 -1.42%
MOBUSDT 1.40800000 -1.81%
NEXOUSDT 0.73700000 2.93%
REIUSDT 0.03101000 -1.02%
GALUSDT 1.66200000 -3.93%
LDOUSDT 2.02200000 -6.04%
EPXUSDT 0.00030400 -1.3%
OPUSDT 2.14300000 -4.37%
LEVERUSDT 0.00181900 -4.67%
STGUSDT 0.62650000 -5.36%
LUNCUSDT 0.00012082 -1.05%
GMXUSDT 68.11 -3.94%
NEBLUSDT 1.00200000 -1.96%
POLYXUSDT 0.15960000 -0.99%
APTUSDT 11.49 -6.22%
OSMOUSDT 0.78000000 -1.39%
HFTUSDT 0.60290000 -2.85%
PHBUSDT 1.03280000 -6.11%
HOOKUSDT 1.80480000 -3.85%
MAGICUSDT 1.36960000 -7.73%
HIFIUSDT 0.40710000 -0.93%
RPLUSDT 37.96 -0.84%
PROSUSDT 0.49670000 -0.68%
AGIXUSDT 0.43262000 -10.37%
GNSUSDT 6.88300000 -7.19%
SYNUSDT 0.82300000 -6.37%
VIBUSDT 0.09033000 -3.71%
SSVUSDT 33.42 -3.07%
LQTYUSDT 2.02800000 -6.33%
AMBUSDT 0.01290000 -2.42%
USTCUSDT 0.02021447 -0.73%
GASUSDT 3.33000000 -4.17%
GLMUSDT 0.23310000 -1.15%
PROMUSDT 4.78000000 -2.25%
QKCUSDT 0.01117700 5.14%
UFTUSDT 0.41170000 -0.68%
IDUSDT 0.46611000 -14.35%
ARBUSDT 1.19500000 -8.25%
LOOMUSDT 0.06992000 3.1%
OAXUSDT 0.39450000 -5.87%
Price(USDT) Amount(GMT) Time
0.37190000 193.10 19:54:53
0.37180000 112.10 19:54:52
0.37170000 1,389.40 19:54:52
0.37140000 60.80 19:54:47
0.37150000 395.50 19:54:46
0.37150000 1,600.00 19:54:46
0.37150000 708.30 19:54:45
0.37140000 263.60 19:54:44
0.37140000 1,132.30 19:54:44
0.37140000 264.60 19:54:44
0.37140000 120.30 19:54:44
0.37130000 509.70 19:54:44
0.37150000 4,555.70 19:54:44
0.37150000 108.20 19:54:42
0.37160000 6,018.40 19:54:41
0.37160000 43.00 19:54:36
0.37160000 339.20 19:54:34
0.37170000 1,054.60 19:54:33
0.37170000 451.10 19:54:33
0.37170000 236.40 19:54:25
0.37170000 2,179.80 19:54:21
0.37180000 78.00 19:54:18
0.37170000 552.00 19:54:18
0.37180000 406.40 19:54:18
0.37190000 453.70 19:54:18
0.37200000 897.20 19:54:16
0.37200000 120.70 19:54:16
0.37200000 47.50 19:54:15
0.37200000 175.00 19:54:15
0.37200000 1,600.00 19:54:15
0.37210000 453.20 19:54:15
0.37240000 516.10 19:54:04
0.37260000 1,375.30 19:53:56
0.37270000 2,383.00 19:53:53
0.37250000 440.20 19:53:37
0.37240000 413.30 19:53:21
0.37230000 1,357.40 19:53:16
0.37210000 53.70 19:53:14
0.37230000 670.70 19:53:12
0.37240000 71.10 19:53:08
0.37230000 1,543.80 19:53:00
0.37220000 1,375.30 19:52:59
0.37210000 2,793.40 19:52:51
0.37210000 530.30 19:52:45
0.37190000 1,265.20 19:52:36
0.37170000 3,298.80 19:52:35
0.37170000 671.70 19:52:32
0.37180000 661.00 19:52:32
0.37190000 64.70 19:52:32
0.37190000 189.30 19:52:31
0.37200000 7,894.80 19:52:20
0.37190000 1,438.70 19:52:20
0.37200000 341.20 19:52:20
0.37210000 189.20 19:52:19
0.37220000 2,285.60 19:52:19
0.37240000 4,312.70 19:52:14
0.37240000 2,096.20 19:52:14
0.37240000 2,011.20 19:52:14
0.37250000 53.70 19:52:08
0.37260000 1,564.80 19:52:07
0.37250000 263.90 19:51:52
0.37260000 339.70 19:51:43
0.37260000 264.00 19:51:35
0.37270000 1,213.30 19:51:34
0.37270000 125.70 19:51:32
0.37270000 138.30 19:51:32
0.37260000 222.40 19:51:32
0.37260000 397.10 19:51:31
0.37270000 622.90 19:51:31
0.37250000 310.80 19:51:31
0.37250000 583.90 19:51:31
0.37240000 11,982.30 19:51:29
0.37240000 2,473.40 19:51:29
0.37240000 1,427.30 19:51:29
0.37240000 735.40 19:51:29
0.37240000 3,515.10 19:51:29
0.37240000 2,815.30 19:51:29
0.37230000 2,926.70 19:51:26
0.37220000 349.50 19:51:26
0.37190000 218.50 19:51:17
0.37190000 264.10 19:51:13
0.37200000 262.50 19:51:13
0.37210000 40.20 19:51:12
0.37230000 1,030.40 19:51:11
0.37230000 2,764.90 19:51:11
0.37230000 2,625.80 19:51:11
0.37240000 511.80 19:51:04
0.37230000 133.00 19:50:56
0.37230000 85.10 19:50:52
0.37230000 683.10 19:50:52
0.37230000 732.30 19:50:52
0.37230000 416.20 19:50:52
0.37230000 1,080.70 19:50:52
0.37230000 683.10 19:50:52
0.37220000 560.40 19:50:52
0.37200000 98.70 19:50:50
0.37210000 14.70 19:50:48
0.37210000 216.00 19:50:48
0.37200000 53.80 19:50:30
0.37200000 671.10 19:50:27
0.37210000 1,304.90 19:50:27
0.37210000 317.10 19:50:27
0.37190000 264.40 19:50:23
0.37190000 175.00 19:50:21
0.37200000 511.10 19:50:20
0.37200000 264.40 19:50:20
0.37230000 1,292.90 19:50:14
0.37230000 1,280.50 19:50:14
0.37230000 877.70 19:50:14
0.37230000 61.70 19:50:13
0.37230000 1,677.70 19:50:13
0.37220000 40.30 19:50:13
0.37190000 671.40 19:50:12
0.37180000 565.60 19:50:12
0.37200000 40.20 19:50:12
0.37210000 1,263.40 19:50:11
0.37210000 4,380.50 19:50:11
0.37220000 586.90 19:50:09
0.37210000 650.10 19:50:09
0.37230000 1,253.40 19:50:08
0.37240000 1,255.90 19:50:08
0.37230000 289.00 19:50:05
0.37220000 670.90 19:49:54
0.37210000 1,600.00 19:49:53
0.37190000 13.60 19:49:44
0.37190000 537.70 19:49:43
0.37190000 537.70 19:49:43
0.37190000 291.60 19:49:42
0.37190000 264.40 19:49:42
0.37220000 2,431.80 19:49:39
0.37220000 776.00 19:49:36
0.37200000 40.30 19:49:34
0.37190000 1,725.70 19:49:32
0.37180000 2,023.90 19:49:32
0.37170000 10,330.30 19:49:32
0.37160000 9,430.50 19:49:32
0.37190000 53.80 19:49:29
0.37190000 264.60 19:49:29
0.37190000 110.00 19:49:29
0.37170000 264.40 19:49:29
0.37170000 264.40 19:49:29
0.37160000 264.50 19:49:29
0.37160000 349.60 19:49:29
0.37160000 1,678.70 19:49:29
0.37170000 8,604.40 19:49:29
0.37160000 10,273.70 19:49:29
0.37150000 4,632.30 19:49:29
0.37190000 580.80 19:49:28
0.37190000 2,212.10 19:49:28
0.37200000 236.90 19:49:27
0.37180000 40.30 19:49:27
0.37160000 2,188.00 19:49:26
0.37150000 4,950.80 19:49:26
0.37150000 3,000.00 19:49:26
0.37150000 5,445.00 19:49:26
0.37150000 222.80 19:49:26
0.37150000 2,000.00 19:49:26
0.37150000 450.30 19:49:26
0.37150000 250.80 19:49:26
0.37150000 620.90 19:49:26
0.37150000 528.40 19:49:26
0.37150000 183.50 19:49:26
0.37150000 319.10 19:49:26
0.37150000 326.90 19:49:26
0.37150000 533.80 19:49:26
0.37150000 876.40 19:49:26
0.37150000 1,438.70 19:49:26
0.37150000 1,378.70 19:49:26
0.37150000 1,000.00 19:49:26
0.37150000 1,000.00 19:49:26
0.37150000 365.40 19:49:26
0.37150000 1,000.00 19:49:26
0.37150000 490.90 19:49:26
0.37150000 691.80 19:49:26
0.37150000 689.30 19:49:26
0.37150000 1,059.40 19:49:26
0.37150000 1,438.70 19:49:26
0.37150000 1,438.70 19:49:26
0.37150000 1,000.00 19:49:26
0.37150000 343.50 19:49:26
0.37150000 910.70 19:49:26
0.37150000 424.30 19:49:26
0.37150000 957.60 19:49:26
0.37150000 2,877.40 19:49:26
0.37150000 1,438.70 19:49:26
0.37150000 1,535.60 19:49:26
0.37150000 834.60 19:49:25
0.37150000 43.80 19:49:25
0.37150000 290.60 19:49:25
0.37150000 336.10 19:49:25
0.37140000 750.00 19:49:25
0.37150000 29.40 19:49:23
0.37150000 4,298.20 19:49:22
0.37170000 313.40 19:49:21
0.37170000 1,286.60 19:49:21
0.37160000 264.40 19:49:20
0.37160000 40.30 19:49:20
0.37150000 709.70 19:49:20
0.37180000 4,353.90 19:49:19
0.37170000 3,762.20 19:49:19
0.37160000 17,230.20 19:49:19
0.37150000 6,000.90 19:49:19
0.37190000 740.00 19:49:18
0.37180000 514.40 19:49:17
0.37170000 225.60 19:49:17
0.37190000 1,181.60 19:49:17
0.37190000 3,284.80 19:49:17
0.37190000 740.00 19:49:17
0.37190000 740.00 19:49:17
0.37190000 740.00 19:49:17
0.37200000 241.90 19:49:16
0.37200000 22.40 19:49:16
0.37210000 246.30 19:49:16
0.37220000 28.30 19:49:14
0.37210000 604.50 19:49:14
0.37210000 1,438.70 19:49:14
0.37200000 468.40 19:49:14
0.37190000 501.80 19:49:13
0.37180000 238.20 19:49:13
0.37190000 740.00 19:49:13
0.37190000 182.10 19:49:13
0.37190000 733.90 19:49:13
0.37160000 501.80 19:49:12
0.37150000 248.20 19:49:12
0.37160000 1,208.40 19:49:11
0.37150000 4,158.00 19:49:11
0.37160000 5,285.80 19:49:11
0.37170000 2,271.80 19:49:11
0.37180000 11,875.10 19:49:11
0.37150000 47.80 19:49:11
0.37140000 154.80 19:49:11
0.37130000 750.00 19:49:11
0.37140000 750.00 19:49:11
0.37160000 432.90 19:49:11
0.37150000 3,115.90 19:49:11
0.37160000 732.90 19:49:10
0.37160000 632.70 19:49:10
0.37150000 191.10 19:49:10
0.37140000 558.90 19:49:10
0.37150000 501.80 19:49:09
0.37140000 248.20 19:49:09
0.37150000 218.20 19:49:09
0.37160000 23.30 19:49:09
0.37160000 165.20 19:49:09
0.37150000 501.80 19:49:09
0.37140000 218.20 19:49:09
0.37150000 1,959.30 19:49:08
0.37140000 511.00 19:49:07
0.37130000 818.00 19:49:07
0.37130000 1,000.00 19:49:07
0.37130000 445.70 19:49:07
0.37130000 34.10 19:49:07
0.37130000 350.10 19:49:07
0.37130000 3,584.20 19:49:07
0.37140000 501.80 19:49:07
0.37140000 928.30 19:49:06
0.37140000 749.90 19:49:06
0.37130000 150.00 19:49:06
0.37130000 620.00 19:49:06
0.37140000 150.00 19:49:06
0.37140000 630.00 19:49:06
0.37150000 501.80 19:49:06
0.37140000 128.20 19:49:06
0.37160000 153.50 19:49:06
0.37170000 776.50 19:49:06
0.37170000 1,162.10 19:49:06
0.37170000 617.40 19:49:06
0.37170000 681.00 19:49:05
0.37160000 959.00 19:49:05
0.37150000 720.00 19:49:05
0.37160000 146.00 19:49:05
0.37150000 1,803.10 19:49:05
0.37150000 753.90 19:49:05
0.37140000 501.80 19:49:05
0.37130000 218.20 19:49:05
0.37150000 1,273.50 19:49:05
0.37150000 326.50 19:49:05
0.37140000 182.40 19:49:05
0.37150000 26.10 19:49:04
0.37150000 62.90 19:49:04
0.37150000 210.10 19:49:04
0.37140000 509.90 19:49:04
0.37150000 620.00 19:49:04
0.37160000 70.00 19:49:03
0.37160000 112.40 19:49:03
0.37170000 40.30 19:49:02
0.37160000 679.70 19:49:02
0.37170000 860.00 19:49:02
0.37170000 620.00 19:49:02
0.37180000 720.00 19:49:01
0.37180000 720.00 19:49:01
0.37180000 620.00 19:49:01
0.37180000 1,042.00 19:49:01
0.37190000 2,280.00 19:49:01
0.37190000 355.00 19:49:01
0.37210000 1,864.10 19:49:00
0.37230000 537.20 19:48:58
0.37230000 223.00 19:48:57
0.37210000 501.80 19:48:55
0.37200000 218.20 19:48:55
0.37200000 49.00 19:48:52
0.37200000 620.00 19:48:52
0.37200000 774.00 19:48:52
0.37220000 248.80 19:48:52
0.37210000 471.20 19:48:52
0.37220000 472.60 19:48:51
0.37210000 247.40 19:48:51
0.37220000 720.00 19:48:51
0.37220000 50.80 19:48:50
0.37210000 231.90 19:48:49
0.37190000 195.10 19:48:48
0.37190000 241.20 19:48:48
0.37190000 253.20 19:48:48
0.37190000 393.50 19:48:48
0.37190000 403.20 19:48:48
0.37190000 981.50 19:48:48
0.37180000 501.80 19:48:48
0.37180000 438.80 19:48:48
0.37180000 1,404.10 19:48:48
0.37180000 229.00 19:48:48
0.37200000 27.60 19:48:48
0.37200000 43.00 19:48:48
0.37200000 64.50 19:48:48
0.37210000 32.20 19:48:48
0.37200000 1,804.30 19:48:46
0.37200000 27.60 19:48:46
0.37200000 32.20 19:48:46
0.37190000 384.00 19:48:45
0.37200000 177.30 19:48:45
0.37190000 442.70 19:48:45
0.37200000 429.00 19:48:45
0.37200000 429.00 19:48:45
0.37220000 305.90 19:48:45
0.37220000 720.00 19:48:45
0.37220000 720.00 19:48:45
0.37210000 1,864.10 19:48:44
0.37200000 162.90 19:48:44
0.37200000 535.80 19:48:44
0.37180000 620.00 19:48:44
0.37190000 476.00 19:48:43
0.37200000 1,667.20 19:48:43
0.37210000 1,501.40 19:48:42
0.37220000 2,401.40 19:48:42
0.37230000 264.10 19:48:42
0.37240000 14.30 19:48:42
0.37240000 268.70 19:48:41
0.37230000 300.50 19:48:41
0.37220000 320.90 19:48:41
0.37210000 98.60 19:48:41
0.37240000 4,514.20 19:48:41
0.37230000 192.50 19:48:41
0.37230000 795.70 19:48:41
0.37230000 758.50 19:48:41
0.37230000 268.50 19:48:41
0.37230000 527.00 19:48:41
0.37230000 268.70 19:48:41
0.37220000 765.90 19:48:41
0.37220000 229.00 19:48:41
0.37220000 361.10 19:48:41
0.37240000 501.80 19:48:41
0.37240000 501.80 19:48:41
0.37240000 756.70 19:48:41
0.37240000 2,039.40 19:48:41
0.37240000 161.40 19:48:41
0.37230000 501.80 19:48:41
0.37220000 218.20 19:48:41
0.37230000 689.90 19:48:41
0.37230000 161.40 19:48:41
0.37220000 1,934.60 19:48:40
0.37220000 130.00 19:48:39
0.37220000 720.00 19:48:39
0.37220000 2,332.50 19:48:39
0.37210000 1,923.70 19:48:39
0.37210000 1,676.40 19:48:39
0.37190000 259.90 19:48:39
0.37200000 76.50 19:48:38
0.37180000 3,951.20 19:48:38
0.37180000 352.60 19:48:38
0.37180000 428.50 19:48:38
0.37180000 1,184.90 19:48:38
0.37180000 161.30 19:48:38
0.37170000 355.50 19:48:38
0.37170000 997.00 19:48:38
0.37170000 247.50 19:48:38
0.37170000 320.10 19:48:38
0.37170000 1,841.90 19:48:38
0.37160000 928.30 19:48:38
0.37150000 228.00 19:48:38
0.37170000 204.20 19:48:38
0.37160000 610.00 19:48:38
0.37160000 66.00 19:48:38
0.37170000 501.80 19:48:37
0.37170000 928.30 19:48:37
0.37180000 507.90 19:48:37
0.37170000 1,134.00 19:48:37
0.37170000 507.90 19:48:37
0.37190000 1,600.00 19:48:37
0.37180000 361.10 19:48:37
0.37180000 501.80 19:48:37
0.37180000 1,439.60 19:48:37
0.37190000 1,192.80 19:48:37
0.37200000 1,581.80 19:48:37
0.37180000 501.80 19:48:37
0.37170000 218.20 19:48:37
0.37190000 1,965.70 19:48:37
0.37190000 2,187.40 19:48:37
0.37180000 446.20 19:48:36
0.37180000 2,065.10 19:48:36
0.37180000 683.00 19:48:36
0.37180000 235.00 19:48:36
0.37180000 129.40 19:48:36
0.37180000 5,680.10 19:48:36
0.37190000 260.30 19:48:36
0.37190000 500.20 19:48:35
0.37190000 209.10 19:48:35
0.37190000 2,153.50 19:48:35
0.37180000 232.50 19:48:35
0.37200000 334.20 19:48:35
0.37200000 5,751.90 19:48:35
0.37210000 1,056.70 19:48:35
0.37200000 2,938.30 19:48:35
0.37200000 7,097.50 19:48:35
0.37200000 4,002.50 19:48:35
0.37200000 2,433.30 19:48:35
0.37200000 720.00 19:48:35
0.37210000 273.30 19:48:35
0.37210000 52.10 19:48:35
0.37210000 650.40 19:48:35
0.37210000 716.10 19:48:35
0.37210000 1,316.20 19:48:34
0.37210000 3,374.70 19:48:34
0.37210000 1,438.70 19:48:34
0.37210000 1,313.50 19:48:34
0.37220000 94.30 19:48:34
0.37220000 204.20 19:48:34
0.37220000 100.00 19:48:33
0.37220000 495.30 19:48:33
0.37210000 114.70 19:48:33
0.37230000 25.80 19:48:33
0.37230000 263.90 19:48:32
0.37230000 337.30 19:48:32
0.37230000 1,041.00 19:48:32
0.37240000 895.20 19:48:32
0.37230000 928.30 19:48:32
0.37240000 8.60 19:48:32
0.37230000 179.10 19:48:32
0.37220000 1,420.90 19:48:32
0.37220000 804.30 19:48:32
0.37230000 1,309.00 19:48:32
0.37230000 1,309.00 19:48:32
0.37230000 751.00 19:48:32
0.37240000 4,581.30 19:48:32
0.37230000 358.70 19:48:32
0.37240000 720.00 19:48:32
0.37250000 1,816.30 19:48:32
0.37240000 22.70 19:48:32
0.37240000 1,231.00 19:48:32
0.37260000 1,000.00 19:48:32
0.37260000 846.70 19:48:32
0.37260000 3,334.80 19:48:32
0.37260000 1,000.00 19:48:32
0.37260000 1,438.70 19:48:32
0.37270000 130.00 19:48:31
0.37270000 720.00 19:48:31
0.37300000 591.80 19:48:28
0.37280000 4,334.80 19:48:26
0.37280000 1,491.30 19:48:26
0.37260000 100.00 19:48:25
0.37260000 440.00 19:48:25
0.37270000 1,308.00 19:48:25
0.37270000 1,308.00 19:48:25
0.37270000 610.00 19:48:25
0.37280000 189.20 19:48:25
0.37270000 420.80 19:48:25
0.37290000 325.70 19:48:25
0.37290000 2,613.10 19:48:25
0.37290000 169.70 19:48:25
0.37290000 2,443.40 19:48:25
0.37290000 1,973.20 19:48:23
0.37310000 529.70 19:48:21
0.37300000 563.30 19:48:21
0.37300000 1,313.50 19:48:21
0.37300000 158.70 19:48:21
0.37290000 720.00 19:48:20
0.37300000 1,230.20 19:48:20
0.37310000 70.00 19:48:19
0.37320000 38.20 19:48:19
0.37310000 856.00 19:48:19
0.37320000 241.30 19:48:19
0.37320000 1,438.70 19:48:19
0.37330000 149.00 19:48:18
0.37330000 4,490.50 19:48:18
0.37330000 720.00 19:48:18
0.37330000 720.00 19:48:18
0.37350000 117.20 19:48:02
0.37350000 109.30 19:48:02
0.37340000 53.50 19:47:59
0.37330000 990.00 19:47:21
0.37330000 610.00 19:47:21
0.37340000 501.80 19:47:21
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total