XTZ/USDT

0.98300000
24h Change
-0.03600000 -3.53%
24h High
1.02100000
24h Low
0.97600000
24h Volume(XTZ)
3,976,731.10
24h Volume(USDT)
3,992,567.48
Price(USDT) Amount(XTZ) Total
0.99200000 70.20 69.64
0.99100000 3,438.00 3,407.06
0.99000000 6,320.90 6,257.69
0.98900000 50,300.00 49,746.70
0.98800000 8,071.50 7,974.64
0.98700000 8,910.00 8,794.17
0.98600000 26,135.90 25,770.00
0.98500000 22,209.40 21,876.26
0.98400000 12,030.10 11,837.62
0.98300000 1,206.60 1,186.09
Last Price 0.98300000 USD 0.98300000
0.98200000 8,768.30 8,610.47
0.98100000 10,780.60 10,575.77
0.98000000 19,145.30 18,762.39
0.97900000 19,329.40 18,923.48
0.97800000 12,285.00 12,014.73
0.97700000 15,233.30 14,882.93
0.97600000 66,941.80 65,335.20
0.97500000 167,649.40 163,458.16
0.97400000 8,617.00 8,392.96
0.97300000 1,430.20 1,391.58
Version:

Spot

Buy XTZ

USDT

USDT
XTZ
USDT

Fee: 0.1% XTZ

Sell XTZ

XTZ

USDT
XTZ
USDT

Fee: 0.1% USDT

Buy XTZ

USDT

USDT
XTZ

Fee: 0.5% XTZ

Sell XTZ

XTZ

USDT
XTZ

Fee: 0.5% USDT

Buy XTZ

USDT

USDT
USDT
XTZ
USDT
Sell XTZ

XTZ

USDT
USDT
XTZ
USDT
Buy XTZ

USDT

USDT
USDT
USDT
XTZ
USDT
Sell XTZ

XTZ

USDT
USDT
USDT
XTZ
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00470700 3.56%
BNBBTC 0.01907500 3.96%
NEOBTC 0.00042300 0.71%
BCCBTC 0.00 0.0%
GASBTC 0.00013310 2.31%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001324 3.36%
LRCBTC 0.00001466 0.07%
QTUMBTC 0.00013190 0.61%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007190 -0.42%
ZRXBTC 0.00001168 -0.51%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003846 3.17%
FUNBTC 0.00 0.0%
SNMBTC 0.00005068 -15.21%
IOTABTC 0.00001306 1.55%
LINKBTC 0.00043360 3.51%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004663 2.08%
SUBBTC 0.00 0.0%
EOSBTC 0.00005690 0.35%
SNTBTC 0.00000138 0.0%
ETCBTC 0.00120800 -3.36%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251300 -0.4%
BNTBTC 0.00002271 1.7%
ASTBTC 0.00000606 2.37%
DASHBTC 0.00252400 1.73%
OAXBTC 0.00000936 1.52%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 1.3%
VIBBTC 0.00000465 -6.06%
TRXBTC 0.00000321 0.63%
POWRBTC 0.00000924 -0.86%
ARKBTC 0.00001756 0.46%
XRPBTC 0.00002417 -1.27%
MODBTC 0.00 0.0%
ENJBTC 0.00001848 0.0%
STORJBTC 0.00002035 -0.49%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001187 2.5%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001126 3.21%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00831400 0.46%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -3.53%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001380 -0.51%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -3.06%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 6.25%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004856 -0.08%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002437 1.58%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -2.27%
ADXBTC 0.00000785 2.35%
ADXBNB 0.00 0.0%
ADABTC 0.00001906 -0.83%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000535 -1.29%
XLMBNB 0.00028060 -4.69%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000607 1.85%
WABIBNB 0.00 0.0%
LTCBNB 0.24690000 -0.36%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013330 -0.15%
WAVESBNB 0.00699000 -4.12%
GTOBTC 0.00000079 2.6%
GTOBNB 0.00 0.0%
ICXBTC 0.00001040 -1.24%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000754 0.94%
AIONBTC 0.00000182 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011075 -4.44%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006634 1.07%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001475 -0.14%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001103 1.75%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000373 -0.27%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000136 -2.86%
ZILBNB 0.00007160 -5.67%
ONTBTC 0.00001100 0.0%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000197 -0.51%
XEMBNB 0.00 0.0%
WANBTC 0.00000875 0.57%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000226 -2.17%
SYSBTC 0.00000735 3.23%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00100000 -4.67%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000302 1.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032280 1.22%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058600 2.81%
ZENBNB 0.03080000 -1.28%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00298000 -3.56%
CVCBTC 0.00000599 -0.99%
CVCBNB 0.00 0.0%
THETABTC 0.00005530 -1.07%
THETABNB 0.00290000 -4.92%
XRPBNB 0.00126700 -5.09%
IOTXBTC 0.00000135 -4.25%
QKCBTC 0.00000056 1.82%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00096500 -4.27%
DATABTC 0.00000162 1.25%
TRXBNB 0.00016840 -3.38%
ETCBNB 0.06340000 -6.76%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000473 -0.42%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000116 0.0%
VETBNB 0.00006050 -3.97%
DOCKBTC 0.00000098 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000135 -0.73%
DCRBTC 0.00123000 2.42%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 1.22%
MITHBNB 0.00004390 -1.79%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000731 18.67%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13279000 1.76%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001540 1.32%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019700 -3.43%
FETBTC 0.00000371 -1.07%
XMRBNB 0.43600000 -3.6%
ZECBNB 0.13140000 -4.09%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -5.13%
CELRBTC 0.00000073 -1.35%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13290000 -1.92%
OMGBNB 0.00 0.0%
MATICBNB 0.00269100 -5.25%
MATICBTC 0.00005130 -1.52%
ATOMBNB 0.03224000 -3.15%
ATOMBTC 0.00061490 0.75%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003814 -3.35%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000292 -0.34%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -5.47%
ONEBTC 0.00000087 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059200 -6.59%
FTMBTC 0.00001129 -2.84%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076600 -4.61%
ALGOBTC 0.00001460 -1.02%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000542 -4.41%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000549 -0.36%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007180 -4.78%
ANKRBTC 0.00000137 -0.72%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001751 16.5%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00261900 69.08%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001873 -0.48%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000101 -1.94%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00168900 -0.12%
CHZBNB 0.00054630 -6.29%
CHZBTC 0.00001041 -2.62%
BANDBNB 0.00 0.0%
BANDBTC 0.00011430 7.73%
BNBBUSD 314.20 2.75%
BTCBUSD 16,482.27 -1.12%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000729 1.82%
XTZBNB 0.00313200 -6.0%
XTZBTC 0.00005960 -2.52%
HBARBNB 0.00015810 -3.24%
HBARBTC 0.00000301 0.67%
NKNBNB 0.00 0.0%
NKNBTC 0.00000484 0.41%
XRPBUSD 0.39840000 -2.33%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.59 2.46%
LINKBUSD 7.14500000 2.32%
ETCBUSD 19.92 -4.42%
STXBNB 0.00075100 -4.09%
STXBTC 0.00001426 -0.28%
KAVABNB 0.00272000 -6.21%
KAVABTC 0.00005160 -2.64%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008880 -1.44%
ARPABTC 0.00000170 3.03%
TRXBUSD 0.05294000 -0.64%
EOSBUSD 0.93600000 -0.85%
XLMBUSD 0.08840000 -2.0%
ADABUSD 0.31420000 -1.9%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000551 6.58%
BCHBNB 0.35900000 -5.03%
BCHBTC 0.00685000 -1.01%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 112.90 -2.08%
BTCRUB 987,000.00 -1.83%
XRPRUB 23.61 -4.02%
BNBRUB 18,776.98 1.85%
TROYBNB 0.00000870 -4.29%
TROYBTC 0.00 0.0%
BUSDRUB 59.86 -0.84%
QTUMBUSD 2.18300000 -0.18%
VETBUSD 0.01902000 -1.14%
VITEBNB 0.00 0.0%
VITEBTC 0.00000159 -7.02%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 314,613.00 -0.77%
BNBTRY 5,993.00 3.03%
XRPTRY 7.61300000 -1.92%
BTCEUR 15,841.43 -1.15%
BNBEUR 302.20 2.79%
XRPEUR 0.38280000 -2.37%
EURBUSD 1.04040000 0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000629 0.96%
DREPBNB 0.00 0.0%
DREPBTC 0.00002038 10.46%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049700 -3.68%
WRXBTC 0.00000947 0.42%
ICXBUSD 0.17110000 -2.34%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37500000 0.81%
LTOBNB 0.00 0.0%
LTOBTC 0.00000463 4.04%
ATOMBUSD 10.13 -0.4%
DASHBUSD 41.59 0.75%
NEOBUSD 6.97000000 -0.43%
WAVESBUSD 2.19200000 -1.48%
XTZBUSD 0.98200000 -2.29%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22770000 -1.47%
ENJBUSD 0.30450000 -0.98%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18140000 -0.77%
RVNBUSD 0.02205000 -1.91%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023510 -3.05%
COTIBTC 0.00000451 0.9%
ALGOBUSD 0.24050000 -2.0%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.30800000 -1.91%
XMRBUSD 137.10 -0.58%
ZECBUSD 41.40 -1.43%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000191 -0.52%
BTCZAR 288,781.00 -0.77%
BNBZAR 0.00 0.0%
BUSDZAR 17.53 0.29%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02654000 0.34%
SOLBNB 0.04490000 -5.47%
SOLBTC 0.00085600 -1.7%
SOLBUSD 14.11 -2.82%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000652 -0.76%
CTSIBNB 0.00034300 -4.19%
CTSIBUSD 0.10750000 -1.65%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002185 0.92%
CHRBNB 0.00036520 -3.41%
CHRBTC 0.00000694 -0.14%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04960000 -0.4%
MATICBUSD 0.84540000 -2.69%
WRXBUSD 0.15570000 -1.08%
ZILBUSD 0.02247000 -2.98%
MDTBNB 0.00 0.0%
MDTBTC 0.00000143 1.42%
STMXBTC 0.00000031 -3.12%
KNCBUSD 0.63500000 2.42%
REPBUSD 0.00 0.0%
LRCBUSD 0.24150000 -1.06%
IQBNB 0.00 0.0%
IQBUSD 0.00707000 46.07%
PNTBTC 0.00000943 1.95%
BTCGBP 13,627.46 -1.05%
XRPGBP 0.32990000 -2.02%
BNBGBP 259.90 2.81%
GBPBUSD 1.20900000 -0.08%
DGBBTC 0.00000045 -2.17%
DGBBUSD 0.00744000 -1.98%
BTCUAH 664,603.00 -0.94%
COMPBTC 0.00231600 -0.39%
COMPBNB 0.00 0.0%
COMPBUSD 38.14 -1.29%
BTCBIDR 260,695,431.00 -0.99%
BNBBIDR 4,973,312.00 2.84%
BUSDBIDR 15,821.00 0.08%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001438 -0.69%
SXPBNB 0.00075400 -4.68%
SXPBUSD 0.23710000 -1.78%
SNXBTC 0.00010110 -2.32%
SNXBNB 0.00531000 -5.35%
SNXBUSD 1.66800000 -3.14%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33500000 -1.53%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 1.21%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03904000 -0.64%
MKRBUSD 644.00 -1.53%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00380000 -3.8%
RUNEBTC 0.00007240 -0.14%
RUNEBUSD 1.19300000 -1.32%
MANABUSD 0.40170000 0.55%
DOGEBUSD 0.08928000 -5.51%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19220000 -1.49%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,454.74 -1.06%
AUDBUSD 0.67430000 0.03%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 4.64%
FIOBUSD 0.03360000 4.35%
AVABNB 0.00 0.0%
AVABTC 0.00003694 2.5%
AVABUSD 0.60900000 1.5%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21570000 0.79%
XRPAUD 0.59140000 -2.28%
BNBAUD 465.40 2.83%
BALBNB 0.00 0.0%
BALBTC 0.00036360 -0.68%
BALBUSD 5.98800000 -1.87%
YFIBNB 0.00 0.0%
YFIBTC 0.38920000 1.89%
YFIBUSD 6,415.00 0.79%
BLZBUSD 0.06110000 -1.77%
KMDBUSD 0.00 0.0%
BTCDAI 16,484.35 -1.03%
BNBDAI 313.80 2.72%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 0.0%
JSTBUSD 0.02228000 -1.59%
SRMBNB 0.00082300 -8.42%
SRMBTC 0.00001570 -4.96%
SRMBUSD 0.25886000 -5.66%
ANTBNB 0.00572000 -5.14%
ANTBTC 0.00010916 -1.27%
ANTBUSD 1.80100000 -2.23%
CRVBNB 0.00 0.0%
CRVBTC 0.00004261 2.26%
CRVBUSD 0.70200000 1.01%
SANDBNB 0.00180600 -3.83%
SANDBTC 0.00003444 0.06%
SANDBUSD 0.56740000 -1.08%
OCEANBNB 0.00042300 -2.31%
OCEANBTC 0.00000806 1.51%
OCEANBUSD 0.13300000 0.53%
NMRBTC 0.00067900 -0.73%
NMRBUSD 11.21 -1.67%
DOTBNB 0.01694000 -3.03%
DOTBTC 0.00032310 0.81%
DOTBUSD 5.33000000 -0.19%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.56160000 -1.15%
IDEXBTC 0.00000291 2.46%
IDEXBUSD 0.04792000 1.42%
RSRBNB 0.00001260 -3.82%
RSRBTC 0.00 0.0%
RSRBUSD 0.00396000 -1.25%
PAXGBNB 5.57500000 -3.09%
PAXGBTC 0.10609000 0.68%
PAXGBUSD 1,748.00 -0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00073300 3.97%
TRBBUSD 12.10 3.07%
DOTBIDR 83,601.00 -1.0%
LINKAUD 10.64 2.68%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99510000 0.19%
SUSHIBNB 0.00387000 -0.51%
SUSHIBTC 0.00007370 3.51%
SUSHIBUSD 1.21600000 2.53%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06680000 -2.4%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162500 1.69%
KSMBUSD 26.79 0.56%
EGLDBNB 0.13880000 -0.71%
EGLDBTC 0.00265700 3.67%
EGLDBUSD 43.76 2.48%
DIABNB 0.00 0.0%
DIABTC 0.00001949 2.31%
DIABUSD 0.32100000 1.26%
UMABTC 0.00010180 0.69%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.40 2.87%
BELBNB 0.00141200 -1.05%
BELBTC 0.00002691 2.75%
BELBUSD 0.44300000 1.6%
WINGBNB 0.00 0.0%
WINGBTC 0.00039100 5.16%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.41000000 3.55%
LENDBKRW 0.00 0.0%
SXPEUR 0.22780000 -1.81%
CREAMBNB 0.00 0.0%
CREAMBUSD 10.76 -7.88%
UNIBNB 0.01744000 -3.38%
UNIBTC 0.00033250 0.51%
UNIBUSD 5.48000000 -0.54%
NBSBTC 0.00 0.0%
OXTBTC 0.00000495 0.0%
SUNBTC 0.00 0.0%
AVAXBNB 0.04060000 -6.06%
AVAXBTC 0.00077400 -2.31%
AVAXBUSD 12.75 -3.41%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059500 -3.25%
BURGERBNB 0.00195000 6.56%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 1.41%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004719 11.82%
CAKEBNB 0.01284000 -1.99%
CAKEBUSD 4.03400000 0.8%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005550 4.32%
TRXNGN 0.00 0.0%
SXPTRY 4.52300000 -1.42%
UTKBTC 0.00000577 2.49%
XVSBNB 0.01286000 -2.65%
XVSBTC 0.00024470 1.12%
XVSBUSD 4.03000000 -0.25%
ALPHABNB 0.00028700 -3.69%
ALPHABTC 0.00000545 -0.73%
ALPHABUSD 0.08950000 -1.97%
VIDTBTC 0.00000206 -15.57%
VIDTBUSD 0.03399000 -16.36%
AAVEBNB 0.20050000 1.21%
BTCBRL 88,856.00 -1.19%
AAVEBTC 0.00382400 5.17%
AAVEBUSD 63.10 4.3%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00514100 -6.75%
NEARBTC 0.00009778 -3.04%
NEARBUSD 1.61200000 -4.05%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01380000 -2.82%
FILBTC 0.00026350 0.8%
FILBUSD 4.35000000 -0.23%
INJBNB 0.00517000 -3.72%
INJBTC 0.00009850 0.0%
INJBUSD 1.62200000 -1.34%
AERGOBTC 0.00000697 2.95%
AERGOBUSD 0.11450000 1.78%
LINKEUR 6.87100000 2.51%
ONEBUSD 0.01419000 -2.27%
AUDIOBTC 0.00000934 0.65%
AUDIOBUSD 0.15400000 -0.39%
CTKBNB 0.00243800 -2.48%
CTKBTC 0.00004642 1.33%
CTKBUSD 0.76500000 0.13%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.12000000 -0.2%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -3.22%
KP3RBUSD 75.95 -0.16%
AXSBNB 0.02110000 -4.09%
AXSBTC 0.00040200 -0.49%
AXSBUSD 6.61000000 -1.78%
HARDBNB 0.00051400 -1.91%
HARDBTC 0.00000980 2.08%
HARDBUSD 0.16170000 1.13%
BNBBRL 1,693.00 2.61%
LTCEUR 74.60 2.63%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30200000 -1.88%
LTCNGN 0.00 0.0%
CVPBUSD 0.35930000 3.66%
STRAXBTC 0.00002913 0.31%
STRAXBUSD 0.48000000 -0.41%
FORBTC 0.00000099 2.06%
FORBUSD 0.01638000 1.93%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026090 -3.23%
UNFIBUSD 4.29500000 -4.15%
FRONTBUSD 0.20190000 7.22%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000278 0.72%
ROSEBUSD 0.04588000 -0.35%
AVAXTRY 243.40 -3.07%
BUSDBRL 5.39000000 -0.07%
SYSBUSD 0.12120000 2.02%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01383000 -5.14%
PROMBUSD 4.35000000 -1.81%
XRPBRL 2.15000000 -2.27%
XRPNGN 0.00 0.0%
SKLBTC 0.00000163 1.24%
SKLBUSD 0.02686000 0.0%
BCHEUR 108.50 -1.81%
YFIEUR 6,145.00 0.08%
ZILBIDR 355.00 -3.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001332 -0.6%
GHSTBUSD 1.03300000 1.18%
LINKBRL 38.50 2.5%
LINKNGN 0.00 0.0%
LTCRUB 4,641.40 1.93%
TRXTRY 1.01000000 -0.32%
XLMEUR 0.08490000 -2.08%
DFBUSD 0.04260000 -4.7%
GRTBTC 0.00000384 1.05%
JUVBTC 0.00018820 -0.69%
JUVBUSD 3.09000000 -2.21%
PSGBTC 0.00033750 0.39%
PSGBUSD 5.55000000 -1.07%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003156 0.19%
REEFBTC 0.00 0.0%
OGBTC 0.00017240 -2.43%
ATMBTC 0.00016400 -2.96%
ASRBTC 0.00015660 -13.81%
CELOBTC 0.00003275 4.23%
RIFBTC 0.00000240 1.27%
CHZTRY 3.27600000 -3.33%
XLMTRY 1.68400000 -1.86%
LINKGBP 5.94900000 3.1%
GRTEUR 0.06080000 -0.65%
BTCSTBTC 0.00034320 -5.48%
BTCSTBUSD 5.68000000 -5.96%
TRUBTC 0.00000248 8.3%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.40 -0.08%
EOSEUR 0.90 -0.77%
LTCBRL 419.00 2.65%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00261000 2.76%
TWTBTC 0.00011686 -7.48%
TWTBUSD 1.92800000 -8.34%
FIROBTC 0.00010280 0.98%
DOGEEUR 0.08588000 -4.84%
DOGETRY 1.70400000 -5.33%
DOGEAUD 0.13276000 -4.87%
DOGEBRL 0.48190000 -5.31%
DOTNGN 0.00 0.0%
LITBTC 0.00004284 -0.35%
LITBUSD 0.70700000 -1.4%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002801 -2.13%
SFPBUSD 0.46160000 -2.92%
DOGEGBP 0.07380000 -4.93%
DOTTRY 101.60 0.4%
FXSBTC 0.00027994 0.89%
FXSBUSD 4.62600000 0.07%
DODOBTC 0.00000722 -0.41%
DODOBUSD 0.11900000 -1.57%
FRONTBTC 0.00001223 8.13%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024480 1.92%
BAKEBUSD 0.18680000 -0.53%
UFTBUSD 0.29760000 -2.68%
1INCHBUSD 0.52000000 -1.14%
BANDBUSD 1.88400000 6.5%
GRTBUSD 0.06330000 0.16%
IOSTBUSD 0.00868000 -1.36%
OMGBUSD 1.18700000 -1.17%
REEFBUSD 0.00297800 -1.06%
ACMBTC 0.00015740 -0.44%
ACMBUSD 2.59400000 -1.29%
AUCTIONBTC 0.00029050 -1.82%
AUCTIONBUSD 4.79000000 -2.64%
PHABTC 0.00000902 -0.55%
PHABUSD 0.14900000 -1.46%
DOTGBP 4.40 0.0%
ADATRY 5.99000000 -1.64%
ADABRL 1.69200000 -1.86%
ADAGBP 0.25970000 -1.93%
TVKBTC 0.00000181 1.69%
TVKBUSD 0.02970000 0.0%
BADGERBTC 0.00016240 1.31%
BADGERBUSD 2.68000000 0.38%
FISBTC 0.00001783 3.06%
FISBUSD 0.29310000 2.05%
DOTBRL 28.70 -0.04%
ADAAUD 0.46620000 -1.79%
HOTTRY 0.03126000 -0.86%
EGLDEUR 42.07 2.51%
OMBTC 0.00000205 5.13%
OMBUSD 0.03380000 4.0%
PONDBTC 0.00000050 0.0%
PONDBUSD 0.00826000 0.49%
DEGOBTC 0.00009139 5.67%
DEGOBUSD 1.50 4.46%
AVAXEUR 12.26 -3.31%
BTTTRY 0.00 0.0%
CHZBRL 0.92500000 -3.65%
UNIEUR 5.27000000 -0.38%
ALICEBTC 0.00007660 1.59%
ALICEBUSD 1.26300000 0.64%
CHZBUSD 0.17170000 -3.65%
CHZEUR 0.16510000 -3.62%
CHZGBP 0.14150000 -3.68%
BIFIBNB 0.00 0.0%
BIFIBUSD 351.70 -1.04%
LINABTC 0.00000037 2.78%
LINABUSD 0.00603000 -1.15%
ADARUB 18.80 -2.64%
ENJBRL 1.63700000 -1.33%
ENJEUR 0.29320000 -0.95%
MATICEUR 0.81270000 -2.38%
NEOTRY 133.10 0.07%
PERPBTC 0.00002580 -1.38%
PERPBUSD 0.42500000 -2.79%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000603 5.24%
SUPERBUSD 0.09920000 4.09%
CFXBTC 0.00000168 3.07%
CFXBUSD 0.02750000 0.73%
ENJGBP 0.25230000 -1.68%
EOSTRY 17.83 -0.56%
LTCGBP 63.97 2.6%
LUNAEUR 0.00 0.0%
RVNTRY 0.42130000 -1.7%
THETAEUR 0.87500000 -2.34%
XVGBUSD 0.00250000 2.46%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01708000 1.79%
AUTOBUSD 281.50 0.5%
TKOBTC 0.00001426 3.86%
TKOBIDR 3,700.61 2.74%
TKOBUSD 0.23500000 3.07%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008590 -0.81%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01537000 -1.03%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00164100 -0.91%
BNBUAH 12,641.00 3.12%
ONTTRY 3.44800000 -1.32%
VETEUR 0.01828000 -1.08%
VETGBP 0.01559000 -2.13%
WINBRL 0.00048100 -1.03%
MIRBTC 0.00000823 2.49%
MIRBUSD 0.13534000 1.45%
BARBTC 0.00022300 0.04%
BARBUSD 3.67000000 -1.08%
FORTHBTC 0.00018480 4.0%
FORTHBUSD 3.05000000 3.39%
CAKEGBP 3.34100000 0.48%
DOGERUB 5.32200000 -6.24%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61200000 9.68%
SLPBUSD 0.00249000 -1.58%
TRXAUD 0.00 0.0%
TRXEUR 0.05090000 -0.51%
VETTRY 0.36290000 -0.9%
SHIBBUSD 0.00000903 -3.32%
ICPBTC 0.00024000 0.84%
ICPBNB 0.01258000 -3.08%
ICPBUSD 3.95700000 -0.08%
SHIBEUR 0.00000869 -3.23%
SHIBRUB 0.00 0.0%
ETCEUR 19.04 -4.18%
ETCBRL 0.00 0.0%
DOGEBIDR 1,412.00 -5.49%
ARBTC 0.00057210 1.62%
ARBNB 0.03019000 -1.69%
ARBUSD 9.43000000 0.32%
POLSBTC 0.00002261 7.56%
POLSBNB 0.00119500 4.09%
POLSBUSD 0.37200000 6.29%
MDXBTC 0.00000582 9.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.09590000 8.24%
MASKBNB 0.00912000 -10.76%
MASKBUSD 2.86200000 -8.65%
LPTBTC 0.00044950 -2.07%
LPTBNB 0.02367000 -5.66%
LPTBUSD 7.41000000 -3.01%
MATICBRL 4.55500000 -2.82%
SOLEUR 13.57 -2.72%
SHIBBRL 0.00004875 -2.91%
AGIXBTC 0.00000264 0.76%
ICPEUR 3.79500000 -0.34%
MATICGBP 0.69960000 -2.32%
SHIBTRY 0.00017252 -2.98%
MATICBIDR 13,385.00 -2.17%
MATICRUB 50.59 -3.45%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01205000 -2.11%
ATMBUSD 2.71000000 -3.9%
ZENBUSD 9.66000000 1.68%
FTMBUSD 0.18610000 -3.92%
THETABUSD 0.91100000 -2.15%
WINBUSD 0.00008930 -0.89%
KAVABUSD 0.84900000 -4.07%
XEMBUSD 0.00 0.0%
ATABTC 0.00000667 2.62%
ATABNB 0.00035000 -1.13%
ATABUSD 0.10990000 1.48%
GTCBTC 0.00010040 -2.14%
GTCBNB 0.00 0.0%
GTCBUSD 1.65000000 -3.11%
TORNBTC 0.00032980 1.04%
TORNBNB 0.00 0.0%
TORNBUSD 5.42000000 -0.37%
MATICTRY 16.12 -2.35%
ETCGBP 0.00 0.0%
SOLGBP 11.65 -2.59%
BAKEBTC 0.00001134 0.62%
COTIBUSD 0.07450000 0.13%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 269.20 -2.43%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.10 -2.93%
SCBUSD 0.00268000 4.69%
CHRBUSD 0.11440000 -1.21%
STMXBUSD 0.00526300 0.27%
HNTBUSD 2.46000000 -1.21%
FTTBUSD 1.37000000 -1.28%
DOCKBUSD 0.01612000 -0.8%
ADABIDR 4,975.00 -1.74%
ERNBNB 0.00593000 -2.47%
ERNBUSD 1.84200000 -0.86%
KLAYBTC 0.00001112 1.18%
KLAYBNB 0.00058400 -2.83%
KLAYBUSD 0.18320000 -0.54%
RUNEEUR 1.14700000 -1.46%
MATICAUD 1.25230000 -2.68%
DOTRUB 317.00 -1.55%
UTKBUSD 0.09440000 0.43%
IOTXBUSD 0.02233000 -4.65%
SOLRUB 845.00 -3.43%
RUNEAUD 0.00 0.0%
BUSDUAH 40.36 0.45%
BONDBTC 0.00024010 -0.46%
BONDBNB 0.00 0.0%
BONDBUSD 3.95200000 -1.45%
MLNBTC 0.00122500 0.57%
MLNBNB 0.00 0.0%
MLNBUSD 20.22 0.05%
GRTTRY 1.20900000 0.5%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.89000000 -0.13%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07630000 3.67%
ADXBUSD 0.12940000 1.17%
QUICKBTC 0.00336100 3.42%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.50 2.97%
C98BUSD 0.23460000 -1.88%
C98BNB 0.00074700 -4.48%
C98BTC 0.00001420 -1.04%
CLVBTC 0.00000436 17.2%
CLVBNB 0.00022860 13.0%
CLVBUSD 0.07200000 16.3%
QNTBTC 0.00728800 0.93%
QNTBNB 0.38250000 -2.6%
QNTBUSD 120.20 -0.33%
FLOWBTC 0.00006801 -0.16%
FLOWBNB 0.00357000 -4.19%
FLOWBUSD 1.12300000 -1.14%
XECBUSD 0.00002906 -1.49%
AXSBRL 35.60 -1.93%
AXSAUD 9.82000000 -2.09%
MINABTC 0.00003324 2.25%
MINABNB 0.00174500 -1.64%
MINABUSD 0.54800000 1.11%
RAYBNB 0.00068600 -4.59%
RAYBUSD 0.21560000 -1.46%
FARMBTC 0.00194000 -3.15%
FARMBNB 0.00 0.0%
FARMBUSD 31.80 -4.5%
ALPACABTC 0.00001469 2.51%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24120000 1.39%
TLMTRY 0.29350000 -0.54%
ORNBUSD 0.91100000 2.71%
MBOXBTC 0.00002960 6.9%
MBOXBNB 0.00155500 2.5%
MBOXBUSD 0.48700000 5.41%
VGXBTC 0.00 0.0%
TRURUB 2.48000000 9.25%
FISBRL 1.57900000 2.27%
WAXPBUSD 0.05950000 -1.65%
WAXPBNB 0.00019000 -4.23%
WAXPBTC 0.00000361 -0.82%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20410000 -0.15%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53170000 1.66%
PROMBTC 0.00026340 -1.27%
MTLBUSD 0.76700000 1.19%
OGNBUSD 0.10360000 -0.39%
C98BRL 1.26200000 -2.1%
SOLAUD 20.92 -2.74%
XRPBIDR 6,310.00 -2.22%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.78100000 -4.76%
DYDXBNB 0.00554400 -9.25%
DYDXBTC 0.00010805 -3.73%
ELFBUSD 0.12430000 -0.16%
SOLBIDR 222,765.00 -2.77%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02518000 -1.25%
GALABNB 0.00008015 -3.91%
GALABTC 0.00000153 0.0%
FTMBIDR 2,931.00 -3.77%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00529000 0.0%
ILVBUSD 39.80 -0.25%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00242000 0.83%
RENBUSD 0.12003200 16.55%
YGGBUSD 0.21710000 -1.32%
YGGBNB 0.00068100 -4.62%
YGGBTC 0.00001317 -0.23%
STXBUSD 0.23500000 -1.26%
SOLUSDC 0.00 0.0%
ARPARUB 1.66900000 0.48%
LTCUAH 3,130.00 3.3%
FETBUSD 0.06130000 -1.76%
ARPABUSD 0.02788000 1.46%
LSKBUSD 0.80 -1.36%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40880000 -8.89%
FIDABNB 0.00 0.0%
FIDABTC 0.00002480 -7.94%
DENTBUSD 0.00069000 -1.43%
AGLDBTC 0.00001548 -0.45%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25600000 -0.78%
RADBTC 0.00009610 -0.52%
RADBNB 0.00505000 -3.63%
RADBUSD 1.58200000 -1.49%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36030000 -0.39%
STPTBUSD 0.03166000 -0.88%
BETABTC 0.00000615 -7.24%
BETABNB 0.00031940 -11.55%
BETABUSD 0.10119000 -8.48%
SHIBAUD 0.00001341 -2.9%
RAREBTC 0.00000746 -0.13%
RAREBNB 0.00 0.0%
RAREBUSD 0.12300000 -1.28%
AVAXBRL 68.70 -3.51%
AVAXAUD 18.90 -3.37%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00273900 -1.16%
SSVBTC 0.00061530 -4.25%
LAZIOTRY 101.44 -3.77%
LAZIOEUR 5.08400000 -4.02%
LAZIOBTC 0.00032183 -3.63%
CHESSBTC 0.00001477 24.22%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.24300000 22.73%
FTMAUD 0.27610000 -3.96%
FTMBRL 1.00 -4.12%
SCRTBUSD 0.77700000 10.37%
CELOBUSD 0.53900000 3.46%
FTMRUB 11.14 -4.95%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05680000 -0.87%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010120 2.22%
DARBUSD 0.13581000 0.46%
DARBNB 0.00043338 -2.32%
DARBTC 0.00000826 1.47%
BNXBTC 0.00892100 -3.84%
BNXBNB 0.46980000 -7.41%
BNXBUSD 146.90 -4.86%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.31510000 -4.06%
OXTBUSD 0.08140000 -1.57%
MANATRY 7.66000000 0.79%
ALGORUB 14.42 -3.67%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048770 3.39%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.02000000 2.17%
CITYBTC 0.00025530 -0.51%
CITYBNB 0.01336000 -4.57%
CITYBUSD 4.20 -1.41%
ENSBTC 0.00079040 -1.29%
ENSBNB 0.04142000 -4.74%
ENSBUSD 13.03 -2.32%
ANKRBUSD 0.02251000 -2.38%
SANDTRY 10.83 -0.55%
MANABRL 2.16000000 0.47%
QIBUSD 0.00866000 -5.46%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -3.64%
PORTOBTC 0.00024141 -2.78%
PORTOTRY 75.76 -3.67%
PORTOEUR 3.81120000 -4.12%
POWRBUSD 0.15210000 -2.06%
SLPTRY 0.04750000 -1.45%
FISTRY 0.00 0.0%
LRCTRY 4.60 -0.86%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00381800 -1.88%
JASMYBNB 0.00001218 -4.17%
JASMYBTC 0.00000024 4.35%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 1.17%
PLABTC 0.00001240 0.73%
PLABNB 0.00065200 -3.69%
PLABUSD 0.20400000 -0.49%
PYRBTC 0.00018040 2.09%
PYRBUSD 2.98000000 1.36%
RNDRBTC 0.00003140 12.95%
RNDRBUSD 0.51900000 11.85%
ALCXBTC 0.00105600 3.02%
ALCXBUSD 17.40 2.35%
SANTOSBTC 0.00042686 -2.64%
SANTOSBRL 37.80 -3.65%
SANTOSTRY 134.24 -3.36%
MCBTC 0.00002590 3.15%
MCBUSD 0.42600000 1.91%
BELTRY 8.46000000 2.17%
COCOSBUSD 0.83970000 76.63%
DENTTRY 0.01318000 -0.9%
ENJTRY 5.77000000 -1.2%
NEORUB 421.00 -0.24%
SANDAUD 0.84210000 -0.62%
SLPBIDR 39.70 -0.5%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001756 -0.11%
BICOBUSD 0.29100000 -0.68%
FLUXBTC 0.00002759 1.06%
FLUXBUSD 0.45700000 0.66%
ALICETRY 24.11 0.92%
GALABRL 0.13600000 -0.73%
GALATRY 0.48000000 -1.03%
LUNATRY 29.80 -0.86%
REQBUSD 0.09000000 0.33%
SANDBRL 3.06000000 -0.97%
MANABIDR 0.00 0.0%
SANDBIDR 8,971.00 -0.66%
VOXELBTC 0.00001202 4.89%
VOXELBNB 0.00062870 0.37%
VOXELBUSD 0.19850000 3.87%
COSBUSD 0.00550000 20.09%
CTXCBUSD 0.09060000 5.47%
FTMTRY 3.54600000 -3.77%
MANABNB 0.00 0.0%
MINATRY 10.45 1.46%
XTZTRY 18.71 -2.55%
HIGHBTC 0.00007147 4.76%
HIGHBUSD 1.17400000 3.53%
CVXBTC 0.00026100 -1.47%
CVXBUSD 4.30100000 -2.03%
PEOPLEBTC 0.00000153 2.69%
PEOPLEBUSD 0.02528000 1.4%
OOKIBUSD 0.00400000 10.5%
COCOSTRY 16.06 77.85%
GXSBNB 0.00 0.0%
LINKBNB 0.02275000 -0.35%
MDTBUSD 0.02372000 1.06%
NULSBUSD 0.18470000 1.71%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061480 -3.33%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000987 2.07%
JOEBUSD 0.16300000 1.24%
DUSKBUSD 0.09030000 -1.2%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014590 -3.44%
ALICEBNB 0.00402000 -1.83%
ATOMTRY 192.90 -0.36%
GALAAUD 0.03771000 -0.97%
LRCBNB 0.00076700 -4.0%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00943000 -1.15%
IMXBTC 0.00002599 0.35%
IMXBUSD 0.42700000 -0.93%
GLMRBTC 0.00002110 1.1%
GLMRBUSD 0.34830000 0.2%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.30 -0.4%
LINABNB 0.00 0.0%
UMABUSD 1.68100000 0.06%
LOKABTC 0.00002077 3.64%
LOKABNB 0.00108660 -0.57%
LOKABUSD 0.34300000 2.88%
ATOMBRL 54.75 1.16%
BNBUST 0.00 0.0%
HIGHBNB 0.00374000 0.54%
NEARRUB 97.00 -3.39%
ROSETRY 0.87500000 0.0%
API3BTC 0.00009250 4.21%
API3BUSD 1.52900000 3.52%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001300 0.46%
ACABTC 0.00000697 2.5%
ACABUSD 0.11480000 1.24%
ANCBTC 0.00000313 0.32%
ANCBUSD 0.05175000 -0.27%
BDOTDOT 0.74940000 -0.09%
XNOBTC 0.00004859 0.35%
XNOBUSD 0.80100000 -0.37%
COSTRY 0.10540000 20.73%
MCBNB 0.00134200 -2.12%
ONETRY 0.27000000 -2.53%
WOOBTC 0.00000721 1.55%
WOOBNB 0.00037700 -2.83%
WOOBUSD 0.11860000 0.34%
PEOPLEBNB 0.00008071 -0.76%
SLPBNB 0.00000793 -4.69%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01175000 -2.97%
TFUELBUSD 0.04800000 -1.64%
AXSTRY 126.30 -1.1%
DARTRY 2.60 1.17%
NEARTRY 30.79 -3.81%
IDEXBNB 0.00015290 -1.16%
ALPINEEUR 2.48610000 -3.08%
ALPINETRY 49.26 -2.8%
ALPINEBTC 0.00015664 -2.01%
TBUSD 0.01790000 0.0%
API3BNB 0.00 0.0%
INJTRY 30.94 -1.09%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04080000 2.77%
API3TRY 29.20 3.84%
GLMRBNB 0.00110600 -3.32%
MBOXTRY 9.32000000 5.79%
NBTBIDR 72.50 0.28%
GMTBTC 0.00002290 -1.42%
GMTBNB 0.00120100 -5.21%
GMTBUSD 0.37740000 -2.48%
ANCBNB 0.00016410 -3.58%
ATOMEUR 9.77000000 -0.34%
GALAEUR 0.02425000 -1.06%
UMATRY 32.10 0.31%
KDABTC 0.00005240 -1.13%
KDABUSD 0.86400000 -2.04%
APEBUSD 3.81300000 15.09%
APEBTC 0.00023141 16.43%
ALPINEBUSD 2.58300000 -3.09%
LUNAGBP 0.00 0.0%
NEAREUR 1.54000000 -4.58%
TWTTRY 36.76 -8.17%
WAVESEUR 2.11600000 -1.67%
APEEUR 3.70100000 16.38%
APEGBP 3.19700000 17.28%
APETRY 72.70 15.4%
BSWBUSD 0.21450000 1.85%
BSWBNB 0.00068100 -1.62%
APEBNB 0.01215000 12.4%
GMTBRL 2.03600000 -2.68%
JASMYTRY 0.07281200 -1.7%
SANTOSBUSD 7.02900000 -3.83%
APEAUD 5.71800000 16.62%
GMTEUR 0.36300000 -1.89%
IMXBNB 0.00136300 -3.95%
AVAXGBP 10.53 -2.32%
MULTIBTC 0.00023770 12.6%
MULTIBUSD 3.91000000 11.08%
FILTRY 82.90 0.12%
FTMEUR 0.17820000 -4.14%
GMTGBP 0.31210000 -2.53%
ZILTRY 0.42900000 -2.5%
GMTTRY 7.17000000 -2.58%
WAVESTRY 42.00 -0.71%
BTCUST 0.00 0.0%
ASTRBTC 0.00000247 3.78%
BSWTRY 4.10 2.76%
FUNBNB 0.00002062 -5.72%
PORTOBUSD 3.96680000 -4.21%
ZILEUR 0.00 0.0%
APEBRL 20.53 15.21%
AUDIOTRY 2.93700000 -0.41%
BTTCBUSD 0.00000068 0.0%
GMTAUD 0.56070000 -2.4%
MBLBUSD 0.00282600 12.28%
MOBBUSD 1.55700000 167.07%
MOBBTC 0.00009433 169.59%
NEXOBUSD 0.72400000 1.26%
NEXOBTC 0.00004381 2.22%
REIBNB 0.00007880 -1.38%
GALBUSD 1.52100000 1.81%
GALBNB 0.00481200 -2.59%
GALBTC 0.00009212 2.65%
JASMYEUR 0.00366900 -1.87%
KNCBNB 0.00201600 -0.93%
SHIBGBP 0.00000747 -2.99%
GALEUR 1.45400000 -0.14%
GALTRY 29.00 1.75%
LDOBUSD 1.09000000 -3.28%
LDOBTC 0.00006604 -2.37%
ENSTRY 248.10 -2.36%
DAREUR 0.13031000 -1.24%
ALGOTRY 4.58900000 -1.63%
EPXBUSD 0.00032900 2.49%
RUNETRY 22.75 -0.96%
GALBRL 8.19000000 0.37%
STEEMBUSD 0.18140000 0.5%
CVCBUSD 0.09900000 -1.69%
REIBUSD 0.02470000 1.23%
DREPBUSD 0.33690000 9.38%
AKROBUSD 0.00291000 2.1%
PUNDIXBUSD 0.38600000 0.0%
LUNCBUSD 0.00015932 -1.22%
USTCBUSD 0.02124996 1.8%
OPBTC 0.00005490 -2.88%
OPBUSD 0.90500000 -3.83%
OGBUSD 2.83800000 -3.17%
KEYBUSD 0.00376600 5.02%
ASRBUSD 2.58100000 -14.79%
FIROBUSD 1.69400000 0.0%
NKNBUSD 0.07960000 -0.87%
OPBNB 0.00287700 -6.44%
OPEUR 0.87600000 -3.2%
GTOBUSD 0.01302000 2.28%
WBTCBUSD 16,377.00 -1.03%
LEVERBUSD 0.00147400 -3.34%
STORJTRY 6.38000000 -1.39%
ETCTRY 379.60 -3.78%
GLMBUSD 0.21930000 -1.7%
SSVBUSD 10.17 -5.13%
STGBTC 0.00002673 0.19%
STGBUSD 0.44030000 0.04%
ANKRTRY 0.42860000 -2.15%
ARKBUSD 0.28910000 -0.55%
LOOMBUSD 0.04968000 -0.18%
SNMBUSD 0.83350000 -16.61%
AMBBUSD 0.01339000 -4.63%
PHBBUSD 0.62790000 -4.44%
GASBUSD 2.19300000 1.15%
NEBLBUSD 1.82400000 -5.2%
PROSBUSD 0.67770000 -9.44%
VIBBUSD 0.07668000 -6.71%
GMXBTC 0.00267400 -4.26%
GMXBUSD 44.05 -5.55%
AGIXBUSD 0.04359000 -0.07%
SNTBUSD 0.02254000 -2.25%
POLYXBTC 0.00000962 9.07%
POLYXBUSD 0.15860000 8.71%
APTBTC 0.00029504 4.71%
APTBUSD 4.86160000 3.5%
BTCPLN 75,555.00 -0.48%
BUSDPLN 4.58400000 0.35%
APTEUR 4.67550000 2.95%
APTTRY 92.70 3.69%
APTBRL 26.17 2.19%
QKCBUSD 0.00911200 -1.24%
OSMOBTC 0.00006270 1.95%
OSMOBUSD 1.02900000 0.29%
HFTBTC 0.00002878 -3.46%
HFTBUSD 0.47460000 -4.45%
VITEBUSD 0.02616000 -7.95%
Pairs Last Price Change
ETHBTC 0.07340300 0.15%
QTUMETH 0.00179500 0.5%
EOSETH 0.00077500 0.39%
SNTETH 0.00001865 -1.01%
BNTETH 0.00031000 1.31%
BNBETH 0.25980000 3.84%
ETHUSDT 1,210.76 -0.98%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019881 -0.48%
OMGETH 0.00098000 -1.01%
ZRXETH 0.00015940 -0.5%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051960 1.76%
FUNETH 0.00000531 -2.57%
SNMETH 0.00 0.0%
NEOETH 0.00577000 0.87%
IOTAETH 0.00017760 1.37%
LINKETH 0.00590900 3.41%
XVGETH 0.00000206 3.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063610 1.84%
SUBETH 0.00 0.0%
ETCETH 0.01646000 -3.74%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03424000 -0.93%
ASTETH 0.00 0.0%
DASHETH 0.03440000 1.48%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006350 -5.22%
HSRETH 0.00 0.0%
TRXETH 0.00004376 0.37%
POWRETH 0.00012630 -0.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032910 -1.5%
MODETH 0.00 0.0%
ENJETH 0.00025250 0.12%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11325000 0.43%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018770 -0.69%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.45%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033140 1.5%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010680 1.91%
ADAETH 0.00025980 -0.88%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007300 -1.35%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06411000 3.34%
TNBETH 0.00 0.0%
WAVESETH 0.00181100 -0.66%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -0.14%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.88%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00090200 0.33%
INSETH 0.00 0.0%
IOSTETH 0.00000720 0.14%
CHATETH 0.00 0.0%
STEEMETH 0.00014990 1.49%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001860 -1.9%
ONTETH 0.00014990 -0.13%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011920 0.34%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004110 0.73%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00800000 2.7%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075300 -1.18%
IOTXETH 0.00001849 -3.5%
QKCETH 0.00000752 -0.66%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000221 6.25%
NPXSETH 0.00 0.0%
KEYETH 0.00000310 5.44%
NASETH 0.00 0.0%
MFTETH 0.00000481 16.18%
DENTETH 0.00000057 -1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001570 -0.32%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,209.89 -0.99%
ETHRUB 72,136.60 -2.22%
ETHTRY 23,088.00 -0.65%
ETHEUR 1,162.74 -1.02%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,149.00 -0.65%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.46%
ETHGBP 999.46 -0.98%
ETHBIDR 19,133,853.00 -0.98%
ETHUPUSDT 2.69500000 -2.07%
ETHDOWNUSDT 1.14950000 2.55%
ETHAUD 1,794.05 -0.93%
ETHDAI 1,209.59 -0.95%
ETHNGN 0.00 0.0%
WBTCETH 13.55 0.0%
SCRTETH 0.00064290 11.23%
AAVEETH 0.05210000 5.04%
EASYETH 0.00 0.0%
ETHBRL 6,519.41 -1.1%
RENBTCETH 0.00 0.0%
SLPETH 0.00000206 -0.96%
CVPETH 0.00029740 4.79%
STRAXETH 0.00039770 0.84%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.49%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005230 1.36%
DEXEETH 0.00198300 0.2%
FIROETH 0.00 0.0%
BETHETH 0.97420000 -0.04%
PROSETH 0.00056260 -7.92%
UFTETH 0.00024570 -1.44%
PUNDIXETH 0.00031920 0.5%
EZETH 0.00 0.0%
ETHUAH 48,801.00 -0.58%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 -0.55%
FTMETH 0.00015390 -2.84%
SOLETH 0.01166000 -1.6%
SSVETH 0.00841900 -4.22%
SANDETH 0.00046900 0.09%
DOTETH 0.00439700 0.62%
MATICETH 0.00069820 -1.55%
AVAXETH 0.01054000 -2.23%
CHRETH 0.00009510 -0.31%
GALAETH 0.00002084 -0.38%
LUNAETH 0.00 0.0%
ATOMETH 0.00837100 0.49%
EGLDETH 0.03619000 3.46%
ICPETH 0.00326800 0.68%
NEARETH 0.00133200 -3.2%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001172 -1.43%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -0.63%
OOKIETH 0.00000330 11.11%
ROSEETH 0.00003790 0.53%
UNIETH 0.00453300 0.47%
XTZETH 0.00081200 -1.58%
CRVETH 0.00058100 2.11%
XNOETH 0.00066250 0.41%
KAVAETH 0.00070400 -2.49%
CELRETH 0.00000996 -1.29%
BETAETH 0.00008400 -7.08%
KSMETH 0.02223000 2.16%
GMTETH 0.00031200 -1.61%
RUNEETH 0.00098600 -0.3%
APEETH 0.00315600 16.93%
BSWETH 0.00017660 1.84%
ASTRETH 0.00003369 3.28%
FTTETH 0.00 0.0%
REIETH 0.00002050 2.76%
DARETH 0.00011220 1.26%
ALGOETH 0.00019860 -1.29%
GALETH 0.00125000 1.13%
SNXETH 0.00138000 -4.5%
BELETH 0.00036510 2.04%
LITETH 0.00058490 -0.75%
BURGERETH 0.00050800 11.16%
PEOPLEETH 0.00002099 3.09%
UNFIETH 0.00353600 -3.52%
BONDETH 0.00327300 -1.03%
OPETH 0.00074800 -2.73%
WINGETH 0.00533400 5.35%
FILETH 0.00359900 1.01%
BETHBUSD 1,177.12 -0.85%
ETHPLN 5,540.00 -0.63%
ARPAETH 0.00002299 1.82%
Pairs Last Price Change
BTCUSDT 16,491.54 -1.12%
BNBUSDT 314.60 2.78%
BCCUSDT 0.00 0.0%
NEOUSDT 6.98000000 -0.14%
LTCUSDT 77.61 2.39%
QTUMUSDT 2.17700000 -0.46%
ADAUSDT 0.31440000 -1.87%
XRPUSDT 0.39840000 -2.45%
EOSUSDT 0.93700000 -0.85%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21540000 0.42%
XLMUSDT 0.08840000 -2.21%
ONTUSDT 0.18160000 -0.93%
TRXUSDT 0.05297000 -0.64%
ETCUSDT 19.94 -4.37%
ICXUSDT 0.17140000 -2.28%
VENUSDT 0.00 0.0%
NULSUSDT 0.18530000 2.04%
VETUSDT 0.01901000 -1.25%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.15000000 2.35%
WAVESUSDT 2.19800000 -1.3%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25370000 0.16%
HOTUSDT 0.00164300 -0.96%
ZILUSDT 0.02250000 -3.02%
ZRXUSDT 0.19230000 -1.74%
FETUSDT 0.06130000 -1.92%
BATUSDT 0.22790000 -1.77%
XMRUSDT 137.20 -0.58%
ZECUSDT 41.50 -1.43%
IOSTUSDT 0.00870000 -1.14%
CELRUSDT 0.01205000 -2.43%
DASHUSDT 41.59 0.51%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18600000 -1.41%
THETAUSDT 0.91300000 -1.93%
ENJUSDT 0.30490000 -1.01%
MITHUSDT 0.01377000 0.73%
MATICUSDT 0.84590000 -2.68%
ATOMUSDT 10.14 -0.43%
TFUELUSDT 0.04820000 -1.23%
ONEUSDT 0.01421000 -2.27%
FTMUSDT 0.18620000 -3.97%
ALGOUSDT 0.24070000 -2.15%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01303000 2.44%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08934000 -5.51%
DUSKUSDT 0.09030000 -1.74%
ANKRUSDT 0.02252000 -2.34%
WINUSDT 0.00008950 -0.78%
COSUSDT 0.00550000 19.83%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.84180000 77.41%
MTLUSDT 0.76900000 1.18%
TOMOUSDT 0.30840000 -1.75%
PERLUSDT 0.01672000 -3.46%
DENTUSDT 0.00069100 -1.43%
MFTUSDT 0.00578500 15.49%
KEYUSDT 0.00375800 4.86%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01611000 -0.92%
WANUSDT 0.14460000 -0.48%
FUNUSDT 0.00644000 -3.16%
CVCUSDT 0.09910000 -1.88%
CHZUSDT 0.17180000 -3.65%
BANDUSDT 1.88600000 6.61%
BUSDUSDT 1.00060000 0.0%
BEAMUSDT 0.12030000 1.09%
XTZUSDT 0.98300000 -3.53%
RENUSDT 0.12012900 16.64%
RVNUSDT 0.02209000 -1.87%
HCUSDT 0.00 0.0%
HBARUSDT 0.04950000 -0.6%
NKNUSDT 0.07980000 -0.62%
STXUSDT 0.23500000 -1.26%
KAVAUSDT 0.85300000 -3.73%
ARPAUSDT 0.02791000 1.38%
IOTXUSDT 0.02235000 -4.61%
RLCUSDT 1.09500000 -0.09%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09120000 6.17%
BCHUSDT 112.90 -2.17%
TROYUSDT 0.00273600 -1.55%
VITEUSDT 0.02614000 -7.96%
FTTUSDT 0.00 0.0%
BUSDTRY 19.08 0.32%
USDTTRY 19.07 0.26%
USDTRUB 59.82 -0.88%
EURUSDT 1.04100000 0.02%
OGNUSDT 0.10370000 -0.29%
DREPUSDT 0.33700000 9.91%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15610000 -0.76%
BTSUSDT 0.00841000 5.12%
LSKUSDT 0.80300000 -0.86%
BNTUSDT 0.37400000 0.27%
LTOUSDT 0.07630000 3.53%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03006000 -0.89%
MBLUSDT 0.00282500 12.19%
COTIUSDT 0.07440000 -0.13%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03169000 -0.35%
USDTZAR 0.00 0.0%
WTCUSDT 0.21860000 2.29%
DATAUSDT 0.02660000 0.45%
XZCUSDT 0.00 0.0%
SOLUSDT 14.12 -2.75%
USDTIDRT 15,825.00 0.32%
CTSIUSDT 0.10770000 -1.55%
HIVEUSDT 0.36050000 -0.33%
CHRUSDT 0.11460000 -0.95%
BTCUPUSDT 2.70400000 -1.71%
BTCDOWNUSDT 0.04563000 2.21%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07800000 -1.64%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02367000 0.81%
STMXUSDT 0.00527400 0.08%
KNCUSDT 0.63400000 2.09%
REPUSDT 5.33000000 0.19%
LRCUSDT 0.24170000 -1.06%
PNTUSDT 0.15520000 0.39%
USDTUAH 40.38 0.52%
COMPUSDT 38.17 -1.4%
USDTBIDR 15,815.00 0.05%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 4.3%
ZENUSDT 9.68000000 1.79%
SNXUSDT 1.67100000 -3.02%
ADAUPUSDT 0.31700000 -4.52%
ADADOWNUSDT 0.00614800 4.15%
LINKUPUSDT 0.00944000 5.12%
LINKDOWNUSDT 0.00263600 -5.79%
VTHOUSDT 0.00102100 -0.68%
DGBUSDT 0.00743000 -2.24%
GBPUSDT 1.20900000 -0.17%
SXPUSDT 0.23710000 -1.82%
MKRUSDT 645.00 -1.53%
DAIUSDT 0.00 0.0%
DCRUSDT 20.30 1.5%
STORJUSDT 0.33580000 -1.44%
BNBUPUSDT 42.28 4.76%
BNBDOWNUSDT 0.01737000 -5.5%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40210000 0.55%
AUDUSDT 0.67450000 -0.01%
YFIUSDT 6,422.00 0.86%
BALUSDT 6.00500000 -1.52%
BLZUSDT 0.06140000 -1.45%
IRISUSDT 0.01370000 -1.79%
KMDUSDT 0.19560000 1.24%
USDTDAI 0.99970000 0.02%
JSTUSDT 0.02232000 -1.5%
SRMUSDT 0.25752000 -6.49%
ANTUSDT 1.80100000 -2.38%
CRVUSDT 0.70300000 1.15%
SANDUSDT 0.56790000 -1.08%
OCEANUSDT 0.13330000 0.6%
NMRUSDT 11.20 -1.75%
DOTUSDT 5.32000000 -0.38%
LUNAUSDT 1.56290000 -1.09%
RSRUSDT 0.00396000 -1.49%
PAXGUSDT 1,749.00 -0.4%
WNXMUSDT 10.20 -3.04%
TRBUSDT 12.11 3.06%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.21600000 2.36%
YFIIUSDT 1,099.00 -3.63%
KSMUSDT 26.80 0.53%
EGLDUSDT 43.79 2.48%
DIAUSDT 0.32100000 0.94%
RUNEUSDT 1.19400000 -1.24%
FIOUSDT 0.03370000 4.33%
UMAUSDT 1.68000000 -0.3%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03773000 -1.02%
TRXDOWNUSDT 1.17300000 1.38%
XRPUPUSDT 0.10290000 -4.37%
XRPDOWNUSDT 0.00024950 5.95%
DOTUPUSDT 0.10170000 -0.59%
DOTDOWNUSDT 15.96 0.18%
USDTNGN 779.60 0.0%
BELUSDT 0.44400000 1.83%
WINGUSDT 6.42000000 3.72%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.48000000 -0.54%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08170000 -0.97%
SUNUSDT 0.00529000 -0.19%
AVAXUSDT 12.77 -3.33%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08300000 0.12%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91200000 2.7%
UTKUSDT 0.09510000 1.17%
XVSUSDT 4.04000000 0.0%
ALPHAUSDT 0.08950000 -1.97%
USDTBRL 5.38600000 -0.07%
AAVEUSDT 63.10 4.12%
NEARUSDT 1.61200000 -4.16%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.35000000 -0.23%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.62400000 -1.34%
AUDIOUSDT 0.15420000 -0.39%
CTKUSDT 0.76600000 0.13%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 2.1%
AXSUSDT 6.62000000 -1.49%
HARDUSDT 0.16140000 0.75%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48100000 -0.21%
UNFIUSDT 4.29400000 -4.09%
ROSEUSDT 0.04589000 -0.56%
AVAUSDT 0.60900000 1.5%
XEMUSDT 0.03260000 -1.51%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02682000 0.11%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06340000 0.0%
JUVUSDT 3.10 -1.59%
PSGUSDT 5.58000000 -0.36%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52000000 -1.14%
REEFUSDT 0.00298000 -1.09%
OGUSDT 2.84700000 -3.06%
ATMUSDT 2.72000000 -3.2%
ASRUSDT 2.58300000 -14.64%
CELOUSDT 0.53900000 3.06%
RIFUSDT 0.03950000 0.0%
BTCSTUSDT 5.66000000 -6.6%
TRUUSDT 0.04110000 7.59%
CKBUSDT 0.00261000 2.35%
TWTUSDT 1.93000000 -8.32%
FIROUSDT 1.69500000 -0.06%
LITUSDT 0.70800000 -1.39%
SFPUSDT 0.46170000 -2.88%
DODOUSDT 0.11900000 -1.57%
CAKEUSDT 4.03600000 0.77%
ACMUSDT 2.59800000 -1.25%
BADGERUSDT 2.68000000 0.38%
FISUSDT 0.29310000 2.09%
OMUSDT 0.03380000 4.0%
PONDUSDT 0.00827000 0.61%
DEGOUSDT 1.50200000 4.52%
ALICEUSDT 1.26400000 0.56%
LINAUSDT 0.00602000 -1.47%
PERPUSDT 0.42525000 -2.65%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09900000 3.67%
CFXUSDT 0.02760000 1.1%
EPSUSDT 0.00 0.0%
AUTOUSDT 282.00 0.75%
TKOUSDT 0.23500000 2.62%
PUNDIXUSDT 0.38700000 -0.26%
TLMUSDT 0.01540000 -0.71%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13558000 1.46%
BARUSDT 3.68000000 -0.81%
FORTHUSDT 3.06000000 3.73%
BAKEUSDT 0.18700000 -0.43%
BURGERUSDT 0.61200000 9.48%
SLPUSDT 0.00249000 -1.58%
SHIBUSDT 0.00000904 -3.32%
ICPUSDT 3.95800000 -0.18%
ARUSDT 9.46000000 0.53%
POLSUSDT 0.37300000 6.27%
MDXUSDT 0.09590000 8.36%
MASKUSDT 2.86500000 -8.58%
LPTUSDT 7.41000000 -3.14%
NUUSDT 0.00 0.0%
XVGUSDT 0.00250000 2.46%
ATAUSDT 0.11000000 1.48%
GTCUSDT 1.65900000 -2.93%
TORNUSDT 5.42000000 -0.37%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84800000 -0.75%
KLAYUSDT 0.18330000 -0.6%
PHAUSDT 0.14880000 -1.78%
BONDUSDT 3.96000000 -1.22%
MLNUSDT 20.21 0.05%
DEXEUSDT 2.40100000 -0.37%
C98USDT 0.23480000 -1.88%
CLVUSDT 0.07216000 16.56%
QNTUSDT 120.10 -0.5%
FLOWUSDT 1.12200000 -1.41%
TVKUSDT 0.02970000 -0.34%
MINAUSDT 0.54900000 1.29%
RAYUSDT 0.21560000 -1.46%
FARMUSDT 31.70 -5.09%
ALPACAUSDT 0.24170000 1.47%
QUICKUSDT 55.50 2.78%
MBOXUSDT 0.48800000 5.4%
FORUSDT 0.01639000 1.86%
REQUSDT 0.08990000 0.34%
GHSTUSDT 1.03400000 1.07%
WAXPUSDT 0.05960000 -1.49%
TRIBEUSDT 0.20460000 0.34%
GNOUSDT 84.70 -0.7%
XECUSDT 0.00002908 -1.42%
ELFUSDT 0.12440000 -0.16%
DYDXUSDT 1.78100000 -4.81%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04799000 1.65%
VIDTUSDT 0.03393000 -16.65%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02521000 -1.18%
ILVUSDT 39.80 -0.5%
YGGUSDT 0.21750000 -1.23%
SYSUSDT 0.12150000 2.36%
DFUSDT 0.04270000 -4.9%
FIDAUSDT 0.40870000 -8.96%
FRONTUSDT 0.20180000 7.0%
CVPUSDT 0.35950000 3.66%
AGLDUSDT 0.25500000 -1.16%
RADUSDT 1.58600000 -1.49%
BETAUSDT 0.10156000 -8.18%
RAREUSDT 0.12310000 -1.12%
LAZIOUSDT 5.31790000 -4.25%
CHESSUSDT 0.24300000 22.73%
ADXUSDT 0.12950000 1.25%
AUCTIONUSDT 4.79000000 -2.64%
DARUSDT 0.13630000 0.68%
BNXUSDT 147.00 -4.85%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.06000000 2.67%
CITYUSDT 4.21000000 -1.17%
ENSUSDT 13.03 -2.18%
KP3RUSDT 76.03 -0.13%
QIUSDT 0.00867000 -5.35%
PORTOUSDT 3.97990000 -4.0%
POWRUSDT 0.15200000 -2.25%
VGXUSDT 0.43000000 0.47%
JASMYUSDT 0.00382100 -1.77%
AMPUSDT 0.00346000 1.47%
PLAUSDT 0.20500000 -0.48%
PYRUSDT 2.98000000 1.02%
RNDRUSDT 0.51800000 11.64%
ALCXUSDT 17.40 2.35%
SANTOSUSDT 7.03500000 -3.76%
MCUSDT 0.42700000 2.15%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29100000 -0.68%
FLUXUSDT 0.45700000 0.22%
FXSUSDT 4.63000000 0.04%
VOXELUSDT 0.19870000 3.92%
HIGHUSDT 1.17500000 3.43%
CVXUSDT 4.30200000 -2.16%
PEOPLEUSDT 0.02528000 1.45%
OOKIUSDT 0.00401000 10.77%
SPELLUSDT 0.00061620 -3.21%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 0.62%
ACHUSDT 0.00946000 -0.94%
IMXUSDT 0.42900000 -0.46%
GLMRUSDT 0.34840000 0.17%
LOKAUSDT 0.34250000 2.64%
SCRTUSDT 0.77900000 10.81%
API3USDT 1.52400000 2.97%
BTTCUSDT 0.00000069 1.47%
ACAUSDT 0.11490000 1.05%
ANCUSDT 0.05168000 -0.35%
XNOUSDT 0.80200000 -0.12%
WOOUSDT 0.11850000 0.25%
ALPINEUSDT 2.58650000 -2.92%
TUSDT 0.01800000 0.56%
ASTRUSDT 0.04080000 3.03%
NBTUSDT 0.00466000 0.65%
GMTUSDT 0.37750000 -2.53%
KDAUSDT 0.86500000 -2.04%
APEUSDT 3.81500000 15.08%
BSWUSDT 0.21470000 1.71%
BIFIUSDT 352.10 -1.01%
MULTIUSDT 3.91000000 11.08%
STEEMUSDT 0.18190000 0.55%
MOBUSDT 1.56200000 167.93%
NEXOUSDT 0.72400000 1.12%
REIUSDT 0.02490000 1.63%
GALUSDT 1.52300000 1.74%
LDOUSDT 1.09000000 -3.45%
EPXUSDT 0.00032900 2.49%
OPUSDT 0.90500000 -4.03%
LEVERUSDT 0.00147500 -3.4%
STGUSDT 0.44220000 0.43%
LUNCUSDT 0.00015944 -1.19%
GMXUSDT 44.08 -5.41%
NEBLUSDT 1.82700000 -4.89%
POLYXUSDT 0.15820000 8.36%
APTUSDT 4.86120000 3.45%
OSMOUSDT 1.03100000 0.29%
HFTUSDT 0.47460000 -4.6%
PHBUSDT 0.62760000 -4.46%
Price(USDT) Amount(XTZ) Time
0.98300000 72.60 01:29:01
0.98300000 38.60 01:25:14
0.98300000 50.10 01:24:59
0.98300000 516.70 01:24:04
0.98300000 647.10 01:23:53
0.98300000 92.20 01:23:53
0.98300000 169.70 01:23:53
0.98300000 1,279.80 01:23:53
0.98300000 756.50 01:23:29
0.98300000 130.70 01:23:16
0.98300000 603.50 01:23:12
0.98300000 15.20 01:23:01
0.98300000 53.10 01:21:03
0.98200000 153.20 01:20:25
0.98200000 76.30 01:20:25
0.98200000 88.60 01:20:25
0.98200000 1,325.90 01:20:25
0.98200000 91.10 01:20:25
0.98200000 134.70 01:20:25
0.98200000 340.00 01:20:25
0.98100000 3,917.40 01:17:41
0.98100000 16.70 01:15:45
0.98100000 218.80 01:15:45
0.98200000 283.70 01:15:06
0.98200000 157.20 01:15:06
0.98200000 156.40 01:15:06
0.98200000 35.60 01:14:53
0.98200000 15.70 01:14:33
0.98100000 1,483.90 01:14:13
0.98100000 2,381.60 01:14:13
0.98200000 503.00 01:12:33
0.98100000 484.80 01:12:19
0.98100000 89.40 01:12:19
0.98100000 59.90 01:12:19
0.98100000 45.00 01:12:19
0.98100000 1,000.00 01:10:32
0.98200000 178.70 01:08:59
0.98200000 9.80 01:07:54
0.98200000 47.30 01:07:54
0.98200000 1,009.30 01:07:54
0.98200000 1,437.00 01:07:54
0.98200000 113.40 01:07:54
0.98200000 12.70 01:06:29
0.98300000 12.80 01:05:56
0.98200000 23.10 01:05:22
0.98200000 400.00 01:05:22
0.98200000 315.60 01:05:22
0.98200000 172.90 01:05:22
0.98100000 24.40 01:04:28
0.98100000 1,900.00 01:03:24
0.98100000 10.60 01:00:36
0.98000000 358.30 01:00:23
0.98000000 15.90 01:00:11
0.98000000 11.80 01:00:09
0.98000000 562.20 01:00:07
0.98000000 30.50 01:00:07
0.98000000 88.40 01:00:07
0.98000000 105.70 01:00:07
0.98000000 555.80 01:00:07
0.97900000 200.00 01:00:01
0.97900000 10.80 01:00:01
0.97900000 268.30 01:00:01
0.97900000 217.30 01:00:01
0.97900000 776.00 01:00:01
0.98000000 245.40 01:00:01
0.98000000 224.30 01:00:01
0.98000000 54.60 01:00:01
0.98000000 66.50 01:00:01
0.98000000 69.40 01:00:01
0.98000000 109.50 01:00:01
0.98000000 20.60 00:58:30
0.98000000 132.90 00:56:56
0.98100000 88.10 00:55:46
0.98000000 13.00 00:54:41
0.98100000 248.70 00:53:22
0.98100000 535.00 00:53:21
0.98100000 30.00 00:53:12
0.98100000 173.50 00:53:07
0.98100000 15.00 00:52:58
0.98200000 18.70 00:52:10
0.98200000 20.70 00:51:26
0.98200000 12.30 00:51:01
0.98200000 12.30 00:51:00
0.98200000 12.30 00:51:00
0.98100000 22.00 00:49:04
0.98200000 12.10 00:48:39
0.98200000 26.20 00:46:29
0.98200000 859.60 00:46:29
0.98200000 1,761.60 00:46:26
0.98200000 21.40 00:45:52
0.98200000 22.30 00:45:52
0.98200000 22.30 00:45:52
0.98200000 22.30 00:45:52
0.98200000 21.90 00:45:52
0.98200000 22.40 00:45:52
0.98200000 173.50 00:45:52
0.98100000 376.70 00:45:08
0.98100000 1,454.60 00:45:08
0.98100000 1,240.10 00:45:08
0.98000000 102.00 00:45:03
0.98100000 69.40 00:45:02
0.98100000 433.50 00:43:17
0.98100000 571.70 00:43:17
0.98100000 55.20 00:43:05
0.98100000 643.20 00:42:57
0.98000000 59.00 00:39:47
0.98100000 21.00 00:39:40
0.98100000 21.00 00:39:40
0.98100000 67.80 00:39:10
0.98100000 10.30 00:39:04
0.98100000 232.60 00:38:33
0.98100000 322.90 00:38:33
0.98200000 67.80 00:37:16
0.98200000 67.80 00:36:28
0.98200000 253.50 00:36:08
0.98200000 67.80 00:36:04
0.98200000 150.20 00:36:03
0.98200000 73.70 00:36:03
0.98200000 57.00 00:36:03
0.98300000 103.50 00:34:54
0.98300000 115.20 00:34:54
0.98300000 125.20 00:34:53
0.98300000 947.60 00:34:53
0.98300000 400.00 00:34:53
0.98400000 101.60 00:34:00
0.98400000 128.00 00:33:59
0.98400000 1,085.10 00:33:59
0.98400000 176.20 00:33:07
0.98400000 1,338.40 00:33:07
0.98500000 17.80 00:32:53
0.98400000 303.70 00:30:56
0.98300000 100.30 00:28:37
0.98300000 299.30 00:28:14
0.98300000 2,000.00 00:28:14
0.98300000 642.30 00:28:14
0.98200000 180.00 00:27:04
0.98200000 51.00 00:24:38
0.98200000 62.20 00:24:06
0.98200000 40.80 00:23:46
0.98200000 277.90 00:23:36
0.98300000 715.10 00:23:36
0.98200000 398.00 00:23:26
0.98200000 233.90 00:23:26
0.98200000 400.00 00:23:26
0.98200000 1,245.10 00:23:26
0.98200000 191.40 00:23:26
0.98200000 338.70 00:23:26
0.98200000 25.80 00:23:15
0.98200000 98.00 00:22:14
0.98200000 639.90 00:22:14
0.98200000 1,104.40 00:22:14
0.98200000 15.00 00:22:13
0.98200000 314.60 00:20:01
0.98100000 15.10 00:19:48
0.98100000 12.60 00:19:40
0.98200000 16.20 00:19:32
0.98100000 1,040.70 00:18:51
0.98100000 188.40 00:18:21
0.98100000 67.80 00:17:53
0.98100000 68.30 00:17:53
0.98100000 561.90 00:17:51
0.98100000 10.70 00:17:37
0.98200000 2,343.00 00:17:37
0.98100000 940.60 00:17:37
0.98300000 335.70 00:15:27
0.98300000 721.40 00:14:40
0.98300000 358.20 00:14:40
0.98300000 129.10 00:14:40
0.98300000 721.40 00:14:40
0.98300000 205.40 00:14:10
0.98300000 64.50 00:13:21
0.98300000 131.10 00:13:21
0.98300000 556.80 00:13:21
0.98300000 116.20 00:13:21
0.98300000 378.60 00:13:20
0.98400000 57.90 00:13:13
0.98400000 21.40 00:13:13
0.98400000 452.70 00:13:13
0.98400000 113.90 00:13:12
0.98400000 120.60 00:13:12
0.98400000 386.40 00:13:12
0.98400000 551.10 00:13:12
0.98400000 59.40 00:12:53
0.98500000 15.20 00:11:33
0.98500000 12.70 00:11:19
0.98500000 114.60 00:10:23
0.98500000 102.80 00:10:08
0.98600000 26.30 00:09:46
0.98500000 349.00 00:08:53
0.98400000 257.50 00:07:54
0.98400000 186.90 00:06:36
0.98300000 217.40 00:06:04
0.98200000 21.20 00:05:45
0.98200000 18.00 00:05:34
0.98300000 403.30 00:04:27
0.98300000 81.50 00:03:35
0.98300000 136.00 00:03:35
0.98200000 64.20 00:03:12
0.98200000 12.30 00:02:48
0.98200000 60.60 00:02:24
0.98200000 843.40 00:01:59
0.98300000 304.40 00:01:44
0.98200000 1,030.70 00:01:44
0.98300000 26.20 00:01:31
0.98300000 80.60 00:01:31
0.98300000 101.70 00:01:31
0.98300000 567.40 00:01:31
0.98200000 212.20 00:01:31
0.98300000 20.20 00:01:26
0.98300000 17.80 00:01:05
0.98400000 102.10 00:01:02
0.98400000 78.70 00:00:54
0.98300000 12.00 00:00:36
0.98300000 12.40 00:00:36
0.98300000 18.50 00:00:36
0.98300000 12.20 00:00:36
0.98300000 15.70 00:00:36
0.98300000 12.60 00:00:35
0.98300000 12.60 00:00:35
0.98300000 29.00 00:00:34
0.98400000 18.10 00:00:34
0.98300000 307.30 00:00:33
0.98300000 20.60 00:00:33
0.98300000 16.20 00:00:33
0.98300000 56.00 00:00:33
0.98300000 16.20 00:00:33
0.98300000 15.00 00:00:33
0.98300000 99.20 00:00:30
0.98300000 112.60 00:00:30
0.98300000 76.60 00:00:30
0.98300000 64.40 00:00:30
0.98300000 10.20 00:00:28
0.98200000 33.40 00:00:27
0.98200000 43.40 00:00:27
0.98300000 101.70 00:00:27
0.98200000 67.70 00:00:27
0.98300000 101.70 00:00:27
0.98200000 21.50 00:00:27
0.98200000 26.20 00:00:27
0.98300000 1,154.70 00:00:27
0.98300000 574.90 00:00:27
0.98300000 26.20 00:00:27
0.98300000 26.20 00:00:26
0.98300000 24.20 00:00:26
0.98300000 27.20 00:00:26
0.98300000 76.50 00:00:26
0.98300000 12.60 00:00:26
0.98300000 41.60 00:00:25
0.98300000 26.20 00:00:25
0.98300000 11.20 00:00:24
0.98300000 20.50 00:00:24
0.98300000 11.30 00:00:24
0.98300000 11.20 00:00:24
0.98300000 11.60 00:00:24
0.98300000 14.00 00:00:23
0.98300000 1,695.60 00:00:23
0.98300000 12.30 00:00:23
0.98300000 28.60 00:00:22
0.98300000 15.10 00:00:22
0.98300000 35.80 00:00:21
0.98300000 45.40 00:00:21
0.98400000 138.80 00:00:20
0.98400000 103.20 00:00:20
0.98400000 44.60 00:00:20
0.98400000 302.10 00:00:20
0.98400000 162.00 00:00:19
0.98300000 64.60 00:00:19
0.98400000 204.00 00:00:19
0.98400000 71.10 00:00:19
0.98300000 470.00 00:00:18
0.98400000 415.50 00:00:18
0.98400000 26.20 00:00:17
0.98400000 104.20 00:00:16
0.98300000 300.80 00:00:16
0.98400000 297.00 00:00:16
0.98400000 275.00 00:00:16
0.98400000 299.30 00:00:16
0.98500000 686.90 00:00:16
0.98300000 331.10 00:00:16
0.98400000 100.10 00:00:16
0.98300000 657.10 00:00:16
0.98200000 115.40 00:00:16
0.98300000 1,435.60 00:00:16
0.98300000 115.40 00:00:16
0.98300000 1,545.30 00:00:16
0.98300000 123.20 00:00:16
0.98400000 331.80 00:00:16
0.98400000 368.20 00:00:16
0.98300000 603.30 00:00:16
0.98400000 67.60 00:00:16
0.98300000 537.00 00:00:16
0.98300000 148.50 00:00:16
0.98400000 332.50 00:00:16
0.98300000 4.50 00:00:16
0.98400000 67.50 00:00:16
0.98300000 67.90 00:00:16
0.98400000 382.10 00:00:16
0.98400000 343.90 00:00:16
0.98400000 100.10 00:00:16
0.98300000 18.30 00:00:16
0.98400000 2,555.00 00:00:16
0.98300000 639.70 00:00:16
0.98400000 24.40 00:00:16
0.98400000 31.50 00:00:16
0.98400000 28.40 00:00:16
0.98500000 725.50 00:00:16
0.98500000 219.60 00:00:16
0.98500000 162.40 00:00:16
0.98500000 121.80 00:00:16
0.98500000 121.80 00:00:16
0.98500000 162.30 00:00:16
0.98500000 40.40 00:00:16
0.98500000 142.50 00:00:16
0.98600000 1,694.20 00:00:16
0.98600000 83.00 00:00:16
0.98600000 308.00 00:00:16
0.98700000 2,017.10 00:00:16
0.98800000 105.30 00:00:09
0.98800000 637.00 00:00:09
0.98800000 156.80 23:59:44
0.98800000 12.60 23:59:05
0.98800000 32.40 23:59:04
0.98800000 91.80 23:59:02
0.98900000 23.30 23:59:00
0.98900000 44.90 23:58:47
0.98800000 19.30 23:58:41
0.98900000 28.90 23:58:40
0.98900000 29.00 23:58:40
0.98800000 57.70 23:58:39
0.98900000 29.00 23:58:39
0.98900000 28.90 23:58:39
0.98800000 4.60 23:58:37
0.98800000 101.20 23:58:37
0.98800000 101.20 23:58:37
0.98800000 101.20 23:58:37
0.98800000 101.20 23:58:37
0.98800000 12.60 23:58:27
0.98800000 29.00 23:58:27
0.98800000 12.60 23:58:27
0.98800000 12.50 23:58:27
0.98800000 24.80 23:58:27
0.98800000 24.80 23:58:26
0.98800000 66.90 23:58:26
0.98800000 113.90 23:58:26
0.98800000 199.90 23:58:26
0.98800000 75.90 23:58:26
0.98800000 29.00 23:58:26
0.98800000 190.00 23:58:26
0.98800000 11.20 23:58:26
0.98700000 16.20 23:58:17
0.98700000 17.60 23:58:15
0.98800000 10.80 23:58:13
0.98800000 10.80 23:58:13
0.98800000 64.40 23:58:13
0.98800000 29.00 23:58:13
0.98800000 10.80 23:58:13
0.98800000 12.60 23:58:13
0.98800000 29.00 23:58:13
0.98800000 12.60 23:58:12
0.98800000 12.50 23:58:12
0.98800000 10.80 23:58:12
0.98800000 10.90 23:58:11
0.98800000 10.90 23:58:11
0.98800000 29.00 23:58:11
0.98800000 12.60 23:58:11
0.98800000 12.60 23:58:11
0.98800000 29.00 23:58:11
0.98800000 12.60 23:58:10
0.98800000 10.90 23:58:10
0.98800000 26.20 23:58:10
0.98800000 29.00 23:58:10
0.98800000 12.60 23:58:10
0.98800000 30.90 23:58:10
0.98800000 12.60 23:58:09
0.98800000 29.00 23:58:09
0.98800000 26.20 23:58:09
0.98800000 13.60 23:58:09
0.98800000 12.60 23:58:09
0.98800000 26.20 23:58:09
0.98800000 26.20 23:58:09
0.98800000 28.40 23:58:09
0.98800000 41.60 23:58:08
0.98800000 12.60 23:58:08
0.98800000 26.20 23:58:08
0.98700000 10.20 23:58:06
0.98800000 23.00 23:58:05
0.98800000 26.80 23:58:05
0.98700000 50.60 23:58:04
0.98700000 59.80 23:58:04
0.98700000 120.20 23:58:04
0.98700000 55.20 23:58:04
0.98700000 269.80 23:58:04
0.98700000 45.70 23:58:04
0.98700000 101.50 23:58:04
0.98800000 30.10 23:58:04
0.98700000 98.70 23:58:04
0.98800000 50.60 23:58:04
0.98800000 56.40 23:58:04
0.98800000 59.80 23:58:04
0.98800000 555.00 23:58:04
0.98700000 789.40 23:58:04
0.98800000 56.40 23:58:04
0.98700000 571.70 23:58:04
0.98600000 16.30 23:57:00
0.98700000 3,000.00 23:56:47
0.98600000 50.70 23:56:39
0.98600000 67.80 23:56:06
0.98600000 18.90 23:55:00
0.98600000 11.20 23:54:21
0.98600000 54.80 23:53:26
0.98700000 10.70 23:53:23
0.98600000 879.70 23:53:23
0.98700000 106.50 23:53:23
0.98600000 33.50 23:53:23
0.98500000 67.80 23:53:06
0.98600000 75.30 23:48:14
0.98600000 15.20 23:45:10
0.98500000 26.00 23:44:02
0.98600000 40.70 23:43:59
0.98500000 67.80 23:43:33
0.98500000 99.80 23:43:22
0.98500000 100.60 23:43:22
0.98500000 100.60 23:43:22
0.98500000 100.60 23:43:21
0.98500000 1,395.80 23:43:19
0.98500000 11.00 23:38:30
0.98400000 18.50 23:37:46
0.98400000 25.10 23:37:38
0.98400000 30.00 23:37:25
0.98500000 105.90 23:36:45
0.98500000 69.90 23:33:45
0.98500000 100.60 23:33:45
0.98500000 100.60 23:33:45
0.98500000 128.90 23:33:45
0.98500000 247.20 23:33:45
0.98400000 1,326.10 23:32:55
0.98400000 306.00 23:32:55
0.98400000 16.40 23:30:52
0.98400000 76.20 23:30:06
0.98400000 400.00 23:28:47
0.98400000 16.30 23:27:24
0.98500000 204.20 23:25:34
0.98500000 1,404.80 23:25:15
0.98500000 79.30 23:25:15
0.98500000 71.30 23:25:15
0.98500000 105.40 23:25:15
0.98500000 149.30 23:25:15
0.98500000 734.10 23:25:15
0.98600000 201.30 23:24:54
0.98500000 20.00 23:24:26
0.98500000 21.10 23:24:19
0.98600000 213.80 23:24:14
0.98500000 67.80 23:23:43
0.98600000 233.40 23:23:29
0.98600000 128.40 23:23:04
0.98500000 1,139.40 23:22:46
0.98500000 194.00 23:22:29
0.98500000 179.60 23:21:54
0.98500000 188.60 23:21:19
0.98400000 47.30 23:20:36
0.98400000 48.20 23:20:35
0.98400000 48.20 23:20:35
0.98400000 47.30 23:20:35
0.98400000 47.30 23:20:35
0.98400000 48.20 23:20:35
0.98400000 18.00 23:20:35
0.98400000 47.60 23:20:35
0.98400000 47.60 23:20:35
0.98400000 49.80 23:20:34
0.98400000 40.60 23:20:34
0.98400000 27.20 23:20:34
0.98400000 27.20 23:20:34
0.98500000 10.70 23:20:34
0.98400000 100.80 23:20:34
0.98500000 132.80 23:20:34
0.98400000 124.90 23:20:21
0.98400000 130.90 23:20:09
0.98400000 15.10 23:19:35
0.98400000 194.40 23:19:34
0.98300000 315.20 23:19:32
0.98400000 50.70 23:19:08
0.98400000 208.80 23:18:54
0.98400000 88.00 23:18:39
0.98400000 143.20 23:18:09
0.98300000 15.70 23:17:51
0.98400000 186.50 23:17:34
0.98300000 20.00 23:17:34
0.98400000 235.00 23:16:49
0.98400000 153.10 23:16:19
0.98300000 1,004.10 23:16:04
0.98300000 148.50 23:15:54
0.98300000 19.00 23:15:26
0.98300000 350.40 23:15:20
0.98300000 78.40 23:15:20
0.98300000 738.90 23:15:20
0.98300000 58.90 23:15:20
0.98400000 188.90 23:15:19
0.98400000 123.30 23:14:54
0.98300000 47.60 23:14:48
0.98300000 47.90 23:14:48
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total