CFX/BTC

Analytics
0.00001187
24h Change
-0.00000029 -2.39%
24h High
0.00001259
24h Low
0.00001160
24h Volume(CFX)
14,284,158.00
24h Volume(BTC)
172.52
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(BTC) Amount(CFX) Total
0.00001197 153.00 0.00183141
0.00001196 111,149.00 1.32934204
0.00001195 219,057.00 2.61773115
0.00001194 276,445.00 3.30075330
0.00001193 2,476.00 0.02953868
0.00001192 64,074.00 0.76376208
0.00001191 25,110.00 0.29906010
0.00001190 35,350.00 0.42066500
0.00001189 13,109.00 0.15586601
0.00001188 6,862.00 0.08152056
Last Price 0.00001187 USD 0.32649313
0.00001186 615.00 0.00729390
0.00001185 58,247.00 0.69022695
0.00001184 26,873.00 0.31817632
0.00001183 13,349.00 0.15791867
0.00001181 47,997.00 0.56684457
0.00001180 114,317.00 1.34894060
0.00001179 4,819.00 0.05681601
0.00001178 266,631.00 3.14091318
0.00001177 1,254.00 0.01475958
0.00001176 3,833.00 0.04507608
Version:

Spot

Buy CFX

BTC

BTC
CFX
BTC

Fee: 0.1% CFX

Sell CFX

CFX

BTC
CFX
BTC

Fee: 0.1% BTC

Buy CFX

BTC

BTC
CFX

Fee: 0.5% CFX

Sell CFX

CFX

BTC
CFX

Fee: 0.5% BTC

Buy CFX

BTC

BTC
BTC
CFX
BTC
Sell CFX

CFX

BTC
BTC
CFX
BTC
Buy CFX

BTC

BTC
BTC
BTC
CFX
BTC
Sell CFX

CFX

BTC
BTC
BTC
CFX
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00338400 2.83%
BNBBTC 0.01178100 2.19%
NEOBTC 0.00044100 -3.92%
BCCBTC 0.00 0.0%
GASBTC 0.00012320 -3.37%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000707 2.61%
LRCBTC 0.00001226 -2.15%
QTUMBTC 0.00011330 -3.82%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006820 -7.59%
ZRXBTC 0.00000826 0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002516 1.08%
FUNBTC 0.00 0.0%
SNMBTC 0.00002784 4.0%
IOTABTC 0.00000746 -0.4%
LINKBTC 0.00025910 -0.96%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004498 7.66%
SUBBTC 0.00 0.0%
EOSBTC 0.00004160 1.22%
SNTBTC 0.00000097 2.1%
ETCBTC 0.00074600 2.75%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130100 -0.08%
BNTBTC 0.00002021 -0.44%
ASTBTC 0.00000380 -1.55%
DASHBTC 0.00217500 -1.36%
OAXBTC 0.00001540 -3.57%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000342 2.09%
TRXBTC 0.00000232 2.65%
POWRBTC 0.00000651 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001624 5.66%
MODBTC 0.00 0.0%
ENJBTC 0.00001405 1.15%
STORJBTC 0.00001292 1.18%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000849 2.17%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000976 -3.56%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587700 3.2%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -1.15%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03740000 -5.79%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003878 1.81%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002141 0.52%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.77%
ADXBTC 0.00000622 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001310 1.55%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.18%
XLMBNB 0.00027790 -0.07%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28720000 0.59%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007730 -0.52%
WAVESBNB 0.00657000 -2.52%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000783 0.9%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001126 0.0%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003723 0.13%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006821 -14.33%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001579 -3.78%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 -2.56%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000742 0.95%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000296 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -1.01%
ZILBNB 0.00008300 -2.58%
ONTBTC 0.00000802 -1.47%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000999 -0.1%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000306 8.13%
SYSBTC 0.00000620 -2.67%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111100 -0.71%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000271 11.07%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,532.50 -1.79%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037200 -0.8%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00353000 -0.84%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 1.11%
THETABNB 0.00309000 -1.28%
XRPBNB 0.00138000 3.53%
IOTXBTC 0.00000089 -1.11%
QKCBTC 0.00000042 5.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119300 -1.16%
DATABTC 0.00000132 0.0%
TRXBNB 0.00019650 0.41%
ETCBNB 0.06310000 0.48%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 1.25%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000084 1.21%
VETBNB 0.00007070 -1.4%
DOCKBTC 0.00000076 5.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -1.07%
DCRBTC 0.00077900 1.04%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000363 -2.16%
RENBNB 0.00 0.0%
BNBTUSD 324.20 0.28%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.30 0.31%
BTCUSDC 27,532.76 -1.75%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14298000 -2.51%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112400 -1.83%
FETBTC 0.00001324 0.38%
XMRBNB 0.49910000 1.05%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008252 -0.54%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00337100 -2.03%
MATICBTC 0.00003972 0.15%
ATOMBNB 0.03447000 -2.3%
ATOMBTC 0.00040650 -0.03%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003938 0.41%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.7%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00138100 -4.6%
FTMBTC 0.00001626 -2.58%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.23%
ALGOBTC 0.00000758 0.93%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.87%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000716 -8.09%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -4.17%
ANKRBTC 0.00000118 -2.48%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002005 -4.25%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.77%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002113 3.07%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131800 -1.72%
CHZBNB 0.00036850 0.03%
CHZBTC 0.00000433 1.88%
BANDBNB 0.00 0.0%
BANDBTC 0.00006630 9.23%
BNBBUSD 324.40 0.37%
BTCBUSD 27,537.98 -1.75%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004067 -0.24%
HBARBNB 0.00018530 -1.17%
HBARBTC 0.00000219 1.86%
NKNBNB 0.00 0.0%
NKNBTC 0.00000379 -0.53%
XRPBUSD 0.44720000 3.85%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.17 1.0%
LINKBUSD 7.13500000 -2.71%
ETCBUSD 20.52 0.94%
STXBNB 0.00298600 -12.72%
STXBTC 0.00003524 -10.76%
KAVABNB 0.00276100 4.78%
KAVABTC 0.00003264 7.51%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -4.16%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06376000 0.77%
EOSBUSD 1.14600000 -0.35%
XLMBUSD 0.09020000 0.33%
ADABUSD 0.36060000 -0.33%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000833 0.24%
BCHBNB 0.38600000 -1.53%
BCHBTC 0.00456000 0.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.40 -0.95%
BTCRUB 2,142,674.00 -1.44%
XRPRUB 34.82 4.16%
BNBRUB 25,236.95 0.73%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.81 0.35%
QTUMBUSD 3.11700000 -5.8%
VETBUSD 0.02296000 -1.08%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,914.00 -1.32%
BNBTRY 6,371.00 0.79%
XRPTRY 8.78600000 4.27%
BTCEUR 25,760.68 -1.76%
BNBEUR 303.50 0.36%
XRPEUR 0.41850000 3.85%
EURBUSD 1.06890000 0.0%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001635 1.24%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000593 -1.17%
ICXBUSD 0.21520000 -1.1%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55590000 -2.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -1.85%
ATOMBUSD 11.19 -1.81%
DASHBUSD 59.69 -3.38%
NEOBUSD 12.13 -5.46%
WAVESBUSD 2.13100000 -2.11%
XTZBUSD 1.12100000 -1.93%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23660000 -2.75%
ENJBUSD 0.38610000 -0.87%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22090000 -3.33%
RVNBUSD 0.02560000 -2.66%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.66%
COTIBTC 0.00000274 4.58%
ALGOBUSD 0.20850000 -0.9%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.58100000 1.22%
XMRBUSD 161.60 1.25%
ZECBUSD 35.80 -1.92%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 517,000.00 -1.28%
BNBZAR 0.00 0.0%
BUSDZAR 18.78 0.48%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03630000 -1.97%
SOLBNB 0.06360000 -5.22%
SOLBTC 0.00074960 -3.02%
SOLBUSD 20.64 -4.71%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000519 -1.89%
CTSIBNB 0.00044100 -3.92%
CTSIBUSD 0.14280000 -3.84%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001416 0.93%
CHRBNB 0.00049030 -1.45%
CHRBTC 0.00000577 0.87%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06030000 -0.33%
MATICBUSD 1.09390000 -1.59%
WRXBUSD 0.16320000 -3.15%
ZILBUSD 0.02698000 -2.14%
MDTBNB 0.00 0.0%
MDTBTC 0.00000243 18.54%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69200000 -0.86%
REPBUSD 0.00 0.0%
LRCBUSD 0.33770000 -3.87%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 2.21%
PNTBTC 0.00 0.0%
BTCGBP 22,590.00 -1.66%
XRPGBP 0.36700000 3.85%
BNBGBP 266.40 0.41%
GBPBUSD 1.21800000 -0.16%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00945000 -2.17%
BTCUAH 1,058,592.00 -1.79%
COMPBTC 0.00153800 0.46%
COMPBNB 0.00 0.0%
COMPBUSD 42.35 -1.35%
BTCBIDR 419,423,473.00 -1.69%
BNBBIDR 4,940,838.00 0.41%
BUSDBIDR 15,248.00 0.21%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000964 -0.62%
SXPBNB 0.00081900 -2.73%
SXPBUSD 0.26550000 -2.6%
SNXBTC 0.00008880 -3.58%
SNXBNB 0.00754000 -5.51%
SNXBUSD 2.44500000 -5.2%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35440000 -1.01%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 2.27%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02433000 0.91%
MKRBUSD 670.00 -0.89%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.74%
RUNEBTC 0.00005020 -0.4%
RUNEBUSD 1.38300000 -2.19%
MANABUSD 0.58940000 -1.27%
DOGEBUSD 0.07507000 0.05%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22720000 -1.26%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,471.56 -1.61%
AUDBUSD 0.66420000 -0.03%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.12%
AVABNB 0.00 0.0%
AVABTC 0.00002149 -2.41%
AVABUSD 0.59100000 -4.21%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20510000 -2.38%
XRPAUD 0.67290000 3.81%
BNBAUD 488.40 0.45%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.86%
BALBUSD 6.53500000 -3.63%
YFIBNB 0.00 0.0%
YFIBTC 0.30050000 -0.5%
YFIBUSD 8,275.00 -2.13%
BLZBUSD 0.08150000 -2.28%
KMDBUSD 0.00 0.0%
BTCDAI 27,523.70 -1.79%
BNBDAI 323.30 -0.06%
BUSDDAI 1.00030000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02577000 -0.69%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22382000 9.04%
ANTBNB 0.00734000 -1.87%
ANTBTC 0.00008639 0.33%
ANTBUSD 2.38000000 -1.49%
CRVBNB 0.00 0.0%
CRVBTC 0.00003335 -1.24%
CRVBUSD 0.91900000 -2.85%
SANDBNB 0.00195600 -1.81%
SANDBTC 0.00002308 0.52%
SANDBUSD 0.63510000 -1.27%
OCEANBNB 0.00107500 -2.71%
OCEANBTC 0.00001270 -0.24%
OCEANBUSD 0.35030000 -1.93%
NMRBTC 0.00065100 1.56%
NMRBUSD 17.91 -0.56%
DOTBNB 0.01857000 -2.31%
DOTBTC 0.00021890 -0.14%
DOTBUSD 6.02900000 -1.82%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29750000 -1.36%
IDEXBTC 0.00000186 -0.54%
IDEXBUSD 0.05098000 -2.73%
RSRBNB 0.00001205 -3.98%
RSRBTC 0.00 0.0%
RSRBUSD 0.00388600 -3.98%
PAXGBNB 6.17800000 0.03%
PAXGBTC 0.07274000 1.99%
PAXGBUSD 2,003.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051000 1.39%
TRBBUSD 14.03 -0.14%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.05%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00210000 0.17%
SUSHIBNB 0.00315000 -3.08%
SUSHIBTC 0.00003720 -0.27%
SUSHIBUSD 1.02200000 -2.39%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120200 0.33%
KSMBUSD 33.04 -1.7%
EGLDBNB 0.13110000 -1.28%
EGLDBTC 0.00154300 0.92%
EGLDBUSD 42.51 -0.82%
DIABNB 0.00 0.0%
DIABTC 0.00001355 8.75%
DIABUSD 0.37400000 6.86%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.10 -2.3%
BELBNB 0.00183900 -4.27%
BELBTC 0.00002168 -1.9%
BELBUSD 0.59710000 -3.55%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 0.49%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 -1.12%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.33 3.53%
UNIBNB 0.01803000 -1.96%
UNIBTC 0.00021250 0.09%
UNIBUSD 5.85300000 -1.6%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05173000 -2.73%
AVAXBTC 0.00060940 -0.64%
AVAXBUSD 16.78 -2.38%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055700 -3.13%
BURGERBNB 0.00186400 0.65%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -2.08%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002303 -1.16%
CAKEBNB 0.01144000 -0.09%
CAKEBUSD 3.71100000 0.3%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.57%
TRXNGN 0.00 0.0%
SXPTRY 5.21500000 -1.99%
UTKBTC 0.00000347 -0.29%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017400 0.52%
XVSBUSD 4.79000000 -1.64%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 -0.52%
ALPHABUSD 0.10480000 -2.24%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03475000 -3.31%
AAVEBNB 0.22210000 -3.73%
BTCBRL 145,458.00 -2.48%
AAVEBTC 0.00261700 -1.58%
AAVEBUSD 72.10 -3.22%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00604900 -1.71%
NEARBTC 0.00007107 0.42%
NEARBUSD 1.95700000 -1.41%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01707000 -3.01%
FILBTC 0.00020120 -0.79%
FILBUSD 5.54100000 -2.48%
INJBNB 0.01242000 -7.59%
INJBTC 0.00014600 -5.93%
INJBUSD 4.03400000 -7.24%
AERGOBTC 0.00000443 -0.9%
AERGOBUSD 0.12210000 -2.86%
LINKEUR 6.66100000 -2.94%
ONEBUSD 0.02024000 -3.39%
AUDIOBTC 0.00000978 -0.31%
AUDIOBUSD 0.26980000 -2.14%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002792 2.8%
CTKBUSD 0.76800000 0.92%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63900000 -2.02%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -2.55%
KP3RBUSD 78.21 -1.96%
AXSBNB 0.02576000 -1.23%
AXSBTC 0.00030380 1.1%
AXSBUSD 8.36000000 -0.71%
HARDBNB 0.00052100 -2.8%
HARDBTC 0.00000612 -0.97%
HARDBUSD 0.16910000 -2.31%
BNBBRL 1,715.00 -0.23%
LTCEUR 87.13 0.94%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33730000 -0.33%
LTCNGN 0.00 0.0%
CVPBUSD 0.45740000 1.78%
STRAXBTC 0.00002088 5.08%
STRAXBUSD 0.57700000 3.59%
FORBTC 0.00000083 2.47%
FORBUSD 0.02264000 -0.57%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017310 -2.04%
UNFIBUSD 4.76800000 -3.7%
FRONTBUSD 0.24430000 1.71%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -0.97%
ROSEBUSD 0.05641000 -2.83%
AVAXTRY 329.70 -1.93%
BUSDBRL 5.28800000 -0.66%
SYSBUSD 0.17050000 -4.32%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.88000000 -0.61%
XRPBRL 2.36400000 2.83%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.0%
SKLBUSD 0.04080000 -1.31%
BCHEUR 117.30 -1.1%
YFIEUR 7,745.00 -2.16%
ZILBIDR 410.00 -2.84%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000857 0.82%
GHSTBUSD 1.13900000 -7.02%
LINKBRL 37.69 -3.51%
LINKNGN 0.00 0.0%
LTCRUB 7,240.90 1.03%
TRXTRY 1.25230000 1.18%
XLMEUR 0.08420000 -0.12%
DFBUSD 0.08110000 14.22%
GRTBTC 0.00000509 -2.86%
JUVBTC 0.00 0.0%
JUVBUSD 2.58900000 2.33%
PSGBTC 0.00019070 2.25%
PSGBUSD 5.25000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001820 0.55%
REEFBTC 0.00 0.0%
OGBTC 0.00009470 4.76%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002185 1.25%
RIFBTC 0.00000469 -5.63%
CHZTRY 2.34800000 0.82%
XLMTRY 1.77200000 0.8%
LINKGBP 5.84200000 -3.05%
GRTEUR 0.13130000 -4.72%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000317 0.32%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -1.89%
EOSEUR 1.07100000 -0.47%
LTCBRL 493.20 0.73%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00560000 -5.25%
TWTBTC 0.00004373 3.63%
TWTBUSD 1.20410000 1.61%
FIROBTC 0.00007400 -1.07%
DOGEEUR 0.07023000 0.04%
DOGETRY 1.47600000 0.55%
DOGEAUD 0.11299000 -0.13%
DOGEBRL 0.39700000 -0.6%
DOTNGN 0.00 0.0%
LITBTC 0.00003733 -0.48%
LITBUSD 1.03100000 -1.9%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.78%
SFPBTC 0.00001599 0.63%
SFPBUSD 0.44010000 -1.26%
DOGEGBP 0.06161000 0.16%
DOTTRY 118.10 -1.67%
FXSBTC 0.00028137 0.18%
FXSBUSD 7.74800000 -1.41%
DODOBTC 0.00000628 -6.96%
DODOBUSD 0.17310000 -8.46%
FRONTBTC 0.00000888 3.62%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013470 1.97%
BAKEBUSD 0.18110000 -2.58%
UFTBUSD 0.41330000 -4.75%
1INCHBUSD 0.50100000 -1.38%
BANDBUSD 1.82400000 6.92%
GRTBUSD 0.14040000 -4.29%
IOSTBUSD 0.01033000 -3.37%
OMGBUSD 1.87400000 -9.47%
REEFBUSD 0.00262400 -2.45%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.43800000 1.75%
AUCTIONBTC 0.00019330 1.31%
AUCTIONBUSD 5.35000000 0.0%
PHABTC 0.00000532 -1.3%
PHABUSD 0.14640000 -3.17%
DOTGBP 4.94800000 -1.9%
ADATRY 7.08000000 0.0%
ADABRL 1.90200000 -1.35%
ADAGBP 0.29570000 -0.24%
TVKBTC 0.00000147 2.8%
TVKBUSD 0.04020000 -0.25%
BADGERBTC 0.00010520 0.38%
BADGERBUSD 2.89500000 -1.5%
FISBTC 0.00001837 1.16%
FISBUSD 0.50550000 -0.71%
DOTBRL 31.87 -2.66%
ADAAUD 0.54110000 -0.72%
HOTTRY 0.03451000 -3.5%
EGLDEUR 39.75 -1.0%
OMBTC 0.00000118 0.0%
OMBUSD 0.03280000 0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00950000 -3.94%
DEGOBTC 0.00006972 -2.0%
DEGOBUSD 1.91800000 -3.67%
AVAXEUR 15.67 -2.61%
BTTTRY 0.00 0.0%
CHZBRL 0.62900000 -0.94%
UNIEUR 5.46700000 -1.9%
ALICEBTC 0.00005370 -0.92%
ALICEBUSD 1.47900000 -2.7%
CHZBUSD 0.11950000 0.34%
CHZEUR 0.11180000 0.45%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.06%
LINABTC 0.00000036 -5.26%
LINABUSD 0.01018000 -5.39%
ADARUB 28.03 -0.43%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36250000 -0.52%
MATICEUR 1.02360000 -1.58%
NEOTRY 238.20 -5.25%
PERPBTC 0.00003129 -1.26%
PERPBUSD 0.85827000 -3.56%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.48%
SUPERBUSD 0.11520000 -1.37%
CFXBTC 0.00001187 -2.38%
CFXBUSD 0.32690000 -3.94%
ENJGBP 0.00 0.0%
EOSTRY 22.47 -0.13%
LTCGBP 76.75 1.75%
LUNAEUR 0.00 0.0%
RVNTRY 0.50270000 -2.1%
THETAEUR 0.94000000 -0.74%
XVGBUSD 0.00286400 0.88%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00827000 1.1%
AUTOBUSD 226.20 -1.48%
TKOBTC 0.00001243 3.67%
TKOBIDR 5,211.06 1.81%
TKOBUSD 0.34170000 1.36%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -5.17%
WINEUR 0.00007880 -0.63%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01899000 -3.56%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175700 -3.99%
BNBUAH 12,471.00 0.29%
ONTTRY 4.33000000 -3.11%
VETEUR 0.02147000 -1.06%
VETGBP 0.01877000 -1.31%
WINBRL 0.00044400 -1.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014080 3.83%
BARBUSD 3.87000000 2.11%
FORTHBTC 0.00011690 -1.35%
FORTHBUSD 3.22000000 -2.42%
CAKEGBP 0.00 0.0%
DOGERUB 5.84600000 0.33%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60550000 0.97%
SLPBUSD 0.00265400 -3.17%
TRXAUD 0.00 0.0%
TRXEUR 0.05967000 0.84%
VETTRY 0.45150000 -0.53%
SHIBBUSD 0.00001060 -0.19%
ICPBTC 0.00017940 -1.16%
ICPBNB 0.01526000 -3.05%
ICPBUSD 4.95400000 -2.54%
SHIBEUR 0.00000993 -0.1%
SHIBRUB 0.00 0.0%
ETCEUR 19.15 0.68%
ETCBRL 0.00 0.0%
DOGEBIDR 1,145.00 0.35%
ARBTC 0.00029120 -1.79%
ARBNB 0.02488000 -3.57%
ARBUSD 8.03000000 -3.37%
POLSBTC 0.00001506 0.47%
POLSBNB 0.00127400 -2.0%
POLSBUSD 0.41300000 -1.67%
MDXBTC 0.00000294 -1.34%
MDXBNB 0.00 0.0%
MDXBUSD 0.08100000 -2.64%
MASKBNB 0.01700000 -10.71%
MASKBUSD 5.52300000 -10.43%
LPTBTC 0.00024200 -0.21%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.65000000 -2.21%
MATICBRL 5.77700000 -2.45%
SOLEUR 19.32 -4.73%
SHIBBRL 0.00005608 -0.78%
AGIXBTC 0.00001674 -3.57%
ICPEUR 4.61600000 -2.68%
MATICGBP 0.89640000 -1.42%
SHIBTRY 0.00020841 0.4%
MATICBIDR 16,638.00 -1.52%
MATICRUB 85.09 -1.07%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02691000 0.86%
ATMBUSD 2.93100000 11.36%
ZENBUSD 10.25 -2.29%
FTMBUSD 0.44800000 -4.19%
THETABUSD 1.00500000 -0.59%
WINBUSD 0.00008400 -0.94%
KAVABUSD 0.89700000 5.53%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -2.84%
ATABNB 0.00 0.0%
ATABUSD 0.15100000 -4.55%
GTCBTC 0.00007740 -4.68%
GTCBNB 0.00 0.0%
GTCBUSD 2.13900000 -5.94%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.90 -5.74%
MATICTRY 21.48 -1.26%
ETCGBP 0.00 0.0%
SOLGBP 16.92 -4.84%
BAKEBTC 0.00000658 -0.75%
COTIBUSD 0.07550000 3.14%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 405.20 -4.34%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.10 -5.46%
SCBUSD 0.00397000 -4.34%
CHRBUSD 0.15900000 -1.0%
STMXBUSD 0.00556600 -1.1%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.31490000 0.75%
DOCKBUSD 0.02106000 4.15%
ADABIDR 5,489.00 -0.4%
ERNBNB 0.00 0.0%
ERNBUSD 1.75800000 -1.4%
KLAYBTC 0.00000826 1.98%
KLAYBNB 0.00070300 0.14%
KLAYBUSD 0.22770000 0.35%
RUNEEUR 1.29100000 -2.57%
MATICAUD 1.64530000 -1.69%
DOTRUB 469.00 -1.53%
UTKBUSD 0.09550000 -2.55%
IOTXBUSD 0.02470000 -1.71%
SOLRUB 1,605.00 -4.58%
RUNEAUD 0.00 0.0%
BUSDUAH 38.47 0.05%
BONDBTC 0.00014660 2.16%
BONDBNB 0.00 0.0%
BONDBUSD 4.06000000 0.97%
MLNBTC 0.00074800 -0.93%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -2.27%
GRTTRY 2.75900000 -3.87%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.9%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10200000 -4.32%
ADXBUSD 0.17150000 -2.11%
QUICKBTC 0.00307600 -1.06%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.80 -2.3%
C98BUSD 0.21340000 -4.09%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -2.02%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06176000 -1.03%
QNTBTC 0.00444100 0.09%
QNTBNB 0.37420000 -2.81%
QNTBUSD 122.30 -1.69%
FLOWBTC 0.00003514 -0.9%
FLOWBNB 0.00298100 -3.12%
FLOWBUSD 0.96900000 -2.42%
XECBUSD 0.00003055 -1.23%
AXSBRL 43.84 -2.06%
AXSAUD 12.48 -1.73%
MINABTC 0.00002966 -2.94%
MINABNB 0.00251900 -5.26%
MINABUSD 0.81800000 -4.55%
RAYBNB 0.00075200 1.35%
RAYBUSD 0.24600000 1.57%
FARMBTC 0.00123100 -0.48%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001100 -0.27%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.04%
TLMTRY 0.37300000 -3.19%
ORNBUSD 0.93900000 3.53%
MBOXBTC 0.00001729 0.93%
MBOXBNB 0.00146800 -1.34%
MBOXBUSD 0.47700000 -1.04%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.67500000 -2.19%
WAXPBUSD 0.06830000 0.29%
WAXPBNB 0.00021040 0.05%
WAXPBTC 0.00000248 2.48%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79100000 -3.03%
PROMBTC 0.00017730 1.49%
MTLBUSD 1.23800000 5.81%
OGNBUSD 0.11200000 -3.37%
C98BRL 0.00 0.0%
SOLAUD 31.05 -4.81%
XRPBIDR 6,820.00 4.03%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.37100000 -4.97%
DYDXBNB 0.00734000 -5.13%
DYDXBTC 0.00008612 -3.25%
ELFBUSD 0.31000000 -1.68%
SOLBIDR 314,143.00 -4.71%
AXSBIDR 128,901.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03916000 -4.04%
GALABNB 0.00012087 -4.31%
GALABTC 0.00000142 -2.07%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -0.62%
ILVBUSD 59.61 -11.16%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00216800 -9.4%
RENBUSD 0.10 -3.68%
YGGBUSD 0.25520000 -3.33%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000928 -1.59%
STXBUSD 0.97090000 -12.26%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -4.41%
LTCUAH 3,583.00 1.73%
FETBUSD 0.36460000 -1.43%
ARPABUSD 0.04021000 -3.6%
LSKBUSD 1.07500000 0.56%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39240000 -1.95%
FIDABNB 0.00 0.0%
FIDABTC 0.00001423 -0.21%
DENTBUSD 0.00104000 -4.59%
AGLDBTC 0.00001470 0.34%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 -1.71%
RADBTC 0.00006730 -0.88%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85800000 -2.67%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39010000 -0.89%
STPTBUSD 0.04768000 -4.06%
BETABTC 0.00000315 -2.17%
BETABNB 0.00026900 -2.61%
BETABUSD 0.08684000 -3.46%
SHIBAUD 0.00001596 -0.38%
RAREBTC 0.00000409 -2.62%
RAREBNB 0.00 0.0%
RAREBUSD 0.11270000 -4.33%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -3.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355400 -0.59%
SSVBTC 0.00124380 1.77%
LAZIOTRY 51.68 0.56%
LAZIOEUR 2.46520000 0.21%
LAZIOBTC 0.00009568 1.95%
CHESSBTC 0.00000961 8.34%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26500000 6.04%
FTMAUD 0.67210000 -4.63%
FTMBRL 2.35800000 -5.42%
SCRTBUSD 0.63300000 -3.06%
CELOBUSD 0.60100000 -0.5%
FTMRUB 34.65 -4.12%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 -2.09%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014110 -0.35%
DARBUSD 0.17128000 -2.28%
DARBNB 0.00052883 -2.54%
DARBTC 0.00000623 -0.48%
BNXBTC 0.00002110 -4.39%
BNXBNB 0.00179500 -6.71%
BNXBUSD 0.58100000 -6.29%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63120000 0.13%
OXTBUSD 0.08430000 -3.1%
MANATRY 11.58 -0.86%
ALGORUB 16.20 -0.73%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.24%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.09000000 -1.94%
CITYBTC 0.00016270 3.56%
CITYBNB 0.00 0.0%
CITYBUSD 4.48000000 1.59%
ENSBTC 0.00048000 -1.03%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.20 -2.94%
ANKRBUSD 0.03273000 -3.62%
SANDTRY 12.48 -0.87%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00874000 -3.0%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008310 2.29%
PORTOTRY 44.75 0.43%
PORTOEUR 2.12400000 -0.35%
POWRBUSD 0.17860000 -1.49%
SLPTRY 0.05206000 -2.82%
FISTRY 0.00 0.0%
LRCTRY 6.61000000 -3.79%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00465000 -2.21%
JASMYBNB 0.00001431 -2.79%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00380000 -1.81%
PLABTC 0.00000799 -0.74%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21950000 -3.13%
PYRBTC 0.00012930 0.39%
PYRBUSD 3.56000000 -1.39%
RNDRBTC 0.00004330 -4.42%
RNDRBUSD 1.19300000 -6.06%
ALCXBTC 0.00076000 0.93%
ALCXBUSD 20.87 -1.0%
SANTOSBTC 0.00015959 3.48%
SANTOSBRL 23.59 2.03%
SANTOSTRY 86.36 2.19%
MCBTC 0.00001039 -0.19%
MCBUSD 0.28600000 -2.06%
BELTRY 11.75 -2.97%
COCOSBUSD 1.41960000 -4.22%
DENTTRY 0.02038000 -4.05%
ENJTRY 7.59000000 -0.26%
NEORUB 944.00 -6.07%
SANDAUD 0.94600000 -2.69%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001339 0.83%
BICOBUSD 0.36900000 -0.81%
FLUXBTC 0.00002150 -0.65%
FLUXBUSD 0.59100000 -2.64%
ALICETRY 29.02 -2.26%
GALABRL 0.20700000 -4.87%
GALATRY 0.76950000 -3.54%
LUNATRY 25.48 -0.78%
REQBUSD 0.09490000 -3.26%
SANDBRL 3.36000000 -2.15%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000901 1.58%
VOXELBNB 0.00076190 -1.22%
VOXELBUSD 0.24800000 0.16%
COSBUSD 0.00650000 -3.85%
CTXCBUSD 0.22990000 -1.29%
FTMTRY 8.80 -3.76%
MANABNB 0.00 0.0%
MINATRY 16.08 -4.0%
XTZTRY 21.99 -1.43%
HIGHBTC 0.00007693 -0.79%
HIGHBUSD 2.11300000 -2.36%
CVXBTC 0.00018380 -0.86%
CVXBUSD 5.06900000 -2.87%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02189000 -1.71%
OOKIBUSD 0.00394000 -0.51%
COCOSTRY 27.88 -3.76%
GXSBNB 0.00 0.0%
LINKBNB 0.02195000 -3.22%
MDTBUSD 0.06705000 17.34%
NULSBUSD 0.26840000 -5.19%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067990 -2.12%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001348 -13.42%
JOEBUSD 0.37220000 -14.75%
DUSKBUSD 0.19720000 -9.54%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 219.70 -1.39%
GALAAUD 0.05881000 -4.68%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 0.85%
ACHBUSD 0.03278000 -0.24%
IMXBTC 0.00003939 -4.83%
IMXBUSD 1.08500000 -6.63%
GLMRBTC 0.00001348 -0.74%
GLMRBUSD 0.37130000 -2.78%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.00 -2.51%
LINABNB 0.00 0.0%
UMABUSD 2.00900000 -2.43%
LOKABTC 0.00001811 1.06%
LOKABNB 0.00153710 -1.15%
LOKABUSD 0.49860000 -0.72%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 151.80 -3.31%
ROSETRY 1.10900000 -2.38%
API3BTC 0.00005488 -2.42%
API3BUSD 1.51100000 -4.0%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001195 -0.83%
ACABTC 0.00000362 0.28%
ACABUSD 0.09970000 -1.19%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81910000 -0.85%
XNOBTC 0.00003171 0.22%
XNOBUSD 0.87300000 -1.91%
COSTRY 0.12770000 -3.55%
MCBNB 0.00087600 -1.68%
ONETRY 0.39800000 -2.93%
WOOBTC 0.00000708 -0.14%
WOOBNB 0.00060100 -2.12%
WOOBUSD 0.19500000 -1.61%
PEOPLEBNB 0.00006741 -2.22%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01336000 -1.4%
TFUELBUSD 0.05220000 -1.14%
AXSTRY 164.10 -0.42%
DARTRY 3.37000000 -1.75%
NEARTRY 38.37 -1.36%
IDEXBNB 0.00015750 -2.78%
ALPINEEUR 2.07160000 1.75%
ALPINETRY 43.40 1.07%
ALPINEBTC 0.00008025 2.48%
TBUSD 0.04076000 -1.55%
API3BNB 0.00 0.0%
INJTRY 79.40 -6.54%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06180000 -1.75%
API3TRY 29.66 -3.7%
GLMRBNB 0.00113900 -3.72%
MBOXTRY 9.34000000 -0.74%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001393 -1.49%
GMTBNB 0.00118200 -3.75%
GMTBUSD 0.38350000 -3.25%
ANCBNB 0.00 0.0%
ATOMEUR 10.45 -2.04%
GALAEUR 0.03658000 -4.09%
UMATRY 39.50 -1.99%
KDABTC 0.00003480 -1.97%
KDABUSD 0.95600000 -4.02%
APEBUSD 4.15800000 1.46%
APEBTC 0.00015121 3.41%
ALPINEBUSD 2.21010000 0.8%
LUNAGBP 0.00 0.0%
NEAREUR 1.82900000 -1.77%
TWTTRY 23.60 2.03%
WAVESEUR 1.98700000 -2.12%
APEEUR 3.89200000 1.25%
APEGBP 0.00 0.0%
APETRY 81.70 1.87%
BSWBUSD 0.18000000 -2.23%
BSWBNB 0.00055430 -2.81%
APEBNB 0.01284000 1.02%
GMTBRL 2.02100000 -4.08%
JASMYTRY 0.09131000 -1.84%
SANTOSBUSD 4.39300000 1.62%
APEAUD 6.22800000 0.94%
GMTEUR 0.35770000 -3.46%
IMXBNB 0.00332600 -7.25%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034290 -3.35%
MULTIBUSD 9.44000000 -4.93%
FILTRY 108.67 -2.19%
FTMEUR 0.41880000 -4.69%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.52900000 -1.85%
GMTTRY 7.53000000 -3.09%
WAVESTRY 41.80 -1.88%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.45%
BSWTRY 3.53000000 -1.94%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.27810000 -0.15%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.30200000 -1.4%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.57560000 -3.54%
MBLBUSD 0.00322500 -1.68%
MOBBUSD 1.43600000 -2.38%
MOBBTC 0.00005206 -0.86%
NEXOBUSD 0.72600000 2.54%
NEXOBTC 0.00002639 4.47%
REIBNB 0.00009630 -1.63%
GALBUSD 1.70400000 -3.73%
GALBNB 0.00526200 -3.57%
GALBTC 0.00006197 -1.53%
JASMYEUR 0.00434400 -2.45%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.71%
GALTRY 33.50 -2.9%
LDOBUSD 2.09400000 -3.99%
LDOBTC 0.00007604 -2.31%
ENSTRY 259.30 -2.52%
DAREUR 0.16004000 -2.31%
ALGOTRY 4.09400000 -0.46%
EPXBUSD 0.00030400 -1.84%
RUNETRY 27.00 -2.56%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20420000 -0.68%
CVCBUSD 0.10350000 -1.33%
REIBUSD 0.03150000 -0.63%
DREPBUSD 0.44990000 -0.44%
AKROBUSD 0.00437000 -2.02%
PUNDIXBUSD 0.46200000 -3.55%
LUNCBUSD 0.00012253 -0.74%
USTCBUSD 0.02057668 -1.65%
OPBTC 0.00008230 0.5%
OPBUSD 2.26600000 -1.22%
OGBUSD 2.60300000 2.72%
KEYBUSD 0.00999000 15.28%
ASRBUSD 2.62000000 1.91%
FIROBUSD 2.03300000 -2.82%
NKNBUSD 0.10430000 -2.43%
OPBNB 0.00697300 -1.73%
OPEUR 2.11100000 -1.81%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00185100 -4.04%
STORJTRY 6.97000000 -0.14%
ETCTRY 402.80 1.23%
GLMBUSD 0.23570000 -1.22%
SSVBUSD 34.35 0.41%
STGBTC 0.00002345 -2.33%
STGBUSD 0.64450000 -4.19%
ANKRTRY 0.64270000 -3.08%
ARKBUSD 0.32310000 -0.89%
LOOMBUSD 0.07464000 9.22%
SNMBUSD 0.76780000 2.44%
AMBBUSD 0.01297000 -3.14%
PHBBUSD 1.08410000 -1.31%
GASBUSD 3.38800000 -5.04%
NEBLBUSD 1.02500000 -1.54%
PROSBUSD 0.50070000 -2.66%
VIBBUSD 0.09416000 0.11%
GMXBTC 0.00254300 -0.28%
GMXBUSD 69.99 -2.22%
AGIXBUSD 0.46080000 -5.35%
SNTBUSD 0.02651000 -1.27%
POLYXBTC 0.00000589 0.17%
POLYXBUSD 0.16180000 -1.58%
APTBTC 0.00043424 -3.45%
APTBUSD 11.96 -5.13%
BTCPLN 120,899.00 -1.56%
BUSDPLN 4.38800000 0.18%
APTEUR 11.22 -5.09%
APTTRY 234.40 -4.87%
APTBRL 63.45 -5.54%
QKCBUSD 0.01131000 3.19%
OSMOBTC 0.00002864 0.42%
OSMOBUSD 0.78800000 -1.38%
HFTBTC 0.00002246 -1.84%
HFTBUSD 0.61800000 -3.56%
VITEBUSD 0.02283000 -3.1%
HOOKBTC 0.00006693 -1.46%
HOOKBUSD 1.84190000 -3.28%
HOOKBNB 0.00565630 -4.41%
MAGICBTC 0.00005261 -6.49%
MAGICBUSD 1.44820000 -8.1%
BUSDRON 4.63000000 0.24%
RPLBTC 0.00137200 -1.86%
RPLBUSD 37.83 -3.47%
FETTRY 7.16200000 -0.98%
GFTBUSD 0.04755000 0.61%
BTCRON 127,356.00 -1.7%
GNSBTC 0.00025930 -9.75%
SYNBTC 0.00003095 -3.76%
LQTYBTC 0.00007693 -4.3%
CFXTRY 6.42100000 -3.47%
STXTRY 19.05 -11.86%
IDBTC 0.00001744 -12.45%
IDBNB 0.00148270 -14.29%
ARBBTC 0.00004544 -14.73%
AGIXTRY 9.04500000 -4.99%
ARBTUSD 1.24350000 -16.46%
ARBTRY 24.55 -16.04%
ARBEUR 1.16570000 -16.93%
IDTUSD 0.47808000 -14.51%
IDTRY 9.42300000 -13.75%
IDEUR 0.44755000 -14.31%
Pairs Last Price Change
ETHBTC 0.06357900 -0.27%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065400 1.87%
SNTETH 0.00001515 0.73%
BNTETH 0.00031700 -0.69%
BNBETH 0.18530000 2.43%
ETHUSDT 1,748.58 -2.0%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019257 -2.25%
OMGETH 0.00107300 -7.74%
ZRXETH 0.00012990 0.62%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.59%
SNMETH 0.00 0.0%
NEOETH 0.00692000 -3.62%
IOTAETH 0.00011780 0.34%
LINKETH 0.00407600 -0.73%
XVGETH 0.00000165 3.77%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070570 5.44%
SUBETH 0.00 0.0%
ETCETH 0.01172000 2.99%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02040000 -0.34%
ASTETH 0.00 0.0%
DASHETH 0.03420000 -0.81%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005373 2.15%
HSRETH 0.00 0.0%
TRXETH 0.00003643 2.88%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025560 5.97%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09237000 3.43%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061300 2.34%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033660 0.42%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009780 -0.2%
ADAETH 0.00020580 1.58%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005140 2.39%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05321000 3.06%
TNBETH 0.00 0.0%
WAVESETH 0.00121700 -0.16%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 0.11%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107200 -14.38%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -1.34%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 -0.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015700 -0.06%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,749.39 -2.08%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 -0.68%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 1.41%
IOTXETH 0.00001409 0.21%
QKCETH 0.00000646 5.21%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -1.73%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 -2.91%
VETETH 0.00001311 0.92%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,749.66 -2.05%
ETHBUSD 1,750.71 -2.01%
ETHRUB 136,134.40 -1.82%
ETHTRY 34,388.00 -1.62%
ETHEUR 1,637.92 -2.01%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,835.00 -1.67%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,436.43 -1.88%
ETHBIDR 26,708,363.00 -1.81%
ETHUPUSDT 4.96400000 -4.41%
ETHDOWNUSDT 0.27830000 3.96%
ETHAUD 2,632.77 -2.03%
ETHDAI 1,750.42 -2.06%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036190 -0.93%
AAVEETH 0.04120000 -1.44%
EASYETH 0.00 0.0%
ETHBRL 9,259.72 -2.61%
RENBTCETH 0.00 0.0%
SLPETH 0.00000152 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008020 -2.43%
DEXEETH 0.00157300 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98690000 -0.17%
PROSETH 0.00028590 -0.52%
UFTETH 0.00023640 -1.95%
PUNDIXETH 0.00026350 -1.46%
EZETH 0.00 0.0%
ETHUAH 67,337.00 -2.0%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00476900 1.12%
FTMETH 0.00025580 -2.33%
SOLETH 0.01178000 -2.81%
SSVETH 0.01956300 1.81%
SANDETH 0.00036160 0.36%
DOTETH 0.00344100 0.03%
MATICETH 0.00062450 0.35%
AVAXETH 0.00959000 -0.41%
CHRETH 0.00009080 1.23%
GALAETH 0.00002237 -2.23%
LUNAETH 0.00 0.0%
ATOMETH 0.00639000 0.19%
EGLDETH 0.02427000 1.08%
ICPETH 0.00282100 -0.95%
NEARETH 0.00111500 0.27%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001156 -1.36%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000265 -0.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 -0.31%
UNIETH 0.00333500 0.09%
XTZETH 0.00063900 0.16%
CRVETH 0.00052400 -1.32%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051200 7.47%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021890 -1.44%
RUNEETH 0.00078900 -0.25%
APEETH 0.00237500 3.44%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.76%
GALETH 0.00097400 -1.62%
SNXETH 0.00139800 -3.19%
BELETH 0.00034290 -1.78%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.64%
UNFIETH 0.00272300 -2.05%
BONDETH 0.00 0.0%
OPETH 0.00129400 0.7%
WINGETH 0.00352100 -1.84%
FILETH 0.00315500 -0.69%
BETHBUSD 1,727.77 -2.23%
ETHPLN 7,686.00 -1.99%
ARPAETH 0.00002296 -1.38%
HIFIETH 0.00023450 -0.21%
APTETH 0.00682600 -3.55%
BETHUSDT 1,725.71 -2.14%
Pairs Last Price Change
BTCUSDT 27,505.74 -1.73%
BNBUSDT 324.00 0.37%
BCCUSDT 0.00 0.0%
NEOUSDT 12.12 -5.46%
LTCUSDT 93.05 1.02%
QTUMUSDT 3.11400000 -5.52%
ADAUSDT 0.36000000 -0.33%
XRPUSDT 0.44680000 3.88%
EOSUSDT 1.14500000 -0.43%
TUSDUSDT 0.99890000 0.04%
IOTAUSDT 0.20500000 -2.19%
XLMUSDT 0.09020000 0.56%
ONTUSDT 0.22080000 -3.2%
TRXUSDT 0.06369000 0.82%
ETCUSDT 20.50 0.98%
ICXUSDT 0.21510000 -1.15%
VENUSDT 0.00 0.0%
NULSUSDT 0.26820000 -5.13%
VETUSDT 0.02294000 -1.08%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.02%
LINKUSDT 7.12800000 -2.66%
WAVESUSDT 2.12900000 -2.07%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28630000 -1.61%
HOTUSDT 0.00175500 -3.94%
ZILUSDT 0.02695000 -1.96%
ZRXUSDT 0.22660000 -1.18%
FETUSDT 0.36450000 -1.35%
BATUSDT 0.23630000 -2.76%
XMRUSDT 161.50 1.38%
ZECUSDT 35.70 -2.19%
IOSTUSDT 0.01032000 -3.19%
CELRUSDT 0.02691000 1.05%
DASHUSDT 59.91 -2.95%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87300000 -9.17%
THETAUSDT 1.00500000 -0.49%
ENJUSDT 0.38600000 -0.62%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09260000 -1.58%
ATOMUSDT 11.18 -1.75%
TFUELUSDT 0.05210000 -0.95%
ONEUSDT 0.02023000 -3.25%
FTMUSDT 0.44750000 -4.18%
ALGOUSDT 0.20830000 -0.86%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07500000 0.08%
DUSKUSDT 0.19690000 -9.64%
ANKRUSDT 0.03269000 -3.51%
WINUSDT 0.00008410 -0.71%
COSUSDT 0.00649000 -3.99%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41800000 -4.09%
MTLUSDT 1.23700000 6.18%
TOMOUSDT 0.58180000 1.54%
PERLUSDT 0.04095000 7.23%
DENTUSDT 0.00104000 -4.06%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00998800 15.46%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02109000 4.46%
WANUSDT 0.27440000 -1.86%
FUNUSDT 0.00668400 -0.88%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11940000 0.42%
BANDUSDT 1.82300000 7.24%
BUSDUSDT 0.99880000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11800000 -2.02%
RENUSDT 0.09992700 -3.61%
RVNUSDT 0.02559000 -2.4%
HCUSDT 0.00 0.0%
HBARUSDT 0.06010000 -0.5%
NKNUSDT 0.10420000 -2.25%
STXUSDT 0.96990000 -12.24%
KAVAUSDT 0.89600000 5.41%
ARPAUSDT 0.04023000 -3.46%
IOTXUSDT 0.02466000 -1.68%
RLCUSDT 1.87700000 -15.72%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23000000 -1.2%
BCHUSDT 125.40 -0.79%
TROYUSDT 0.00355000 -0.48%
VITEUSDT 0.02284000 -2.89%
FTTUSDT 0.00 0.0%
BUSDTRY 19.64 0.41%
USDTTRY 19.66 0.36%
USDTRUB 77.92 0.36%
EURUSDT 1.06760000 0.04%
OGNUSDT 0.11200000 -3.28%
DREPUSDT 0.44930000 -0.6%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16310000 -3.03%
BTSUSDT 0.01136000 0.98%
LSKUSDT 1.07500000 0.75%
BNTUSDT 0.55590000 -2.25%
LTOUSDT 0.10250000 -3.76%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322000 -1.56%
COTIUSDT 0.07540000 3.15%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04770000 -3.95%
USDTZAR 0.00 0.0%
WTCUSDT 0.19460000 1.2%
DATAUSDT 0.03633000 -1.81%
XZCUSDT 0.00 0.0%
SOLUSDT 20.62 -4.71%
USDTIDRT 15,281.00 0.33%
CTSIUSDT 0.14320000 -3.24%
HIVEUSDT 0.38900000 -1.09%
CHRUSDT 0.15890000 -0.87%
BTCUPUSDT 5.72500000 -3.28%
BTCDOWNUSDT 0.00986300 3.62%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08880000 -0.89%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06704000 17.61%
STMXUSDT 0.00556200 -1.08%
KNCUSDT 0.69200000 -0.72%
REPUSDT 0.00 0.0%
LRCUSDT 0.33730000 -3.79%
PNTUSDT 0.21410000 2.29%
USDTUAH 38.51 -0.03%
COMPUSDT 42.32 -1.28%
USDTBIDR 15,267.00 0.22%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 -4.34%
ZENUSDT 10.23 -2.38%
SNXUSDT 2.44100000 -5.2%
ADAUPUSDT 0.39200000 -0.76%
ADADOWNUSDT 0.00247000 0.82%
LINKUPUSDT 0.00651000 -6.6%
LINKDOWNUSDT 0.00119400 3.92%
VTHOUSDT 0.00136900 -0.65%
DGBUSDT 0.00943000 -2.08%
GBPUSDT 1.21800000 -0.08%
SXPUSDT 0.26540000 -2.21%
MKRUSDT 670.00 -0.59%
DAIUSDT 0.00 0.0%
DCRUSDT 21.41 -0.74%
STORJUSDT 0.35370000 -0.92%
BNBUPUSDT 52.37 -0.1%
BNBDOWNUSDT 0.01061000 -1.3%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58880000 -1.26%
AUDUSDT 0.66360000 0.0%
YFIUSDT 8,272.00 -2.19%
BALUSDT 6.53100000 -3.4%
BLZUSDT 0.08150000 -2.16%
IRISUSDT 0.03740000 1.99%
KMDUSDT 0.23330000 0.39%
USDTDAI 1.00170000 -0.02%
JSTUSDT 0.02572000 -0.73%
SRMUSDT 0.00 0.0%
ANTUSDT 2.37800000 -1.37%
CRVUSDT 0.91900000 -2.75%
SANDUSDT 0.63450000 -1.23%
OCEANUSDT 0.35010000 -1.77%
NMRUSDT 17.86 -0.5%
DOTUSDT 6.02200000 -1.81%
LUNAUSDT 1.29560000 -1.21%
RSRUSDT 0.00388500 -3.72%
PAXGUSDT 2,000.00 0.1%
WNXMUSDT 23.43 -4.95%
TRBUSDT 14.02 0.0%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02100000 -2.3%
YFIIUSDT 1,107.60 0.05%
KSMUSDT 33.08 -1.22%
EGLDUSDT 42.45 -0.77%
DIAUSDT 0.37200000 6.59%
RUNEUSDT 1.38300000 -2.05%
FIOUSDT 0.03220000 -2.13%
UMAUSDT 2.00400000 -2.34%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11070000 6.44%
XRPDOWNUSDT 0.00008800 -10.66%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.20 0.28%
BELUSDT 0.59670000 -3.54%
WINGUSDT 6.18000000 -1.12%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.84800000 -1.58%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08440000 -2.77%
SUNUSDT 0.00645000 -0.62%
AVAXUSDT 16.77 -2.27%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09030000 -3.83%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93700000 3.42%
UTKUSDT 0.09540000 -2.25%
XVSUSDT 4.78000000 -1.44%
ALPHAUSDT 0.10470000 -1.69%
USDTBRL 5.29500000 -0.66%
AAVEUSDT 72.00 -3.23%
NEARUSDT 1.95600000 -1.21%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.53400000 -2.52%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.03000000 -7.14%
AUDIOUSDT 0.26930000 -2.0%
CTKUSDT 0.76600000 0.79%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00438000 -1.13%
AXSUSDT 8.35000000 -0.71%
HARDUSDT 0.16870000 -2.37%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57500000 3.23%
UNFIUSDT 4.76200000 -3.7%
ROSEUSDT 0.05625000 -3.0%
AVAUSDT 0.59100000 -4.06%
XEMUSDT 0.03880000 -1.02%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04076000 -1.26%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14040000 -4.16%
JUVUSDT 2.59300000 2.77%
PSGUSDT 5.25000000 0.57%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50 -1.38%
REEFUSDT 0.00262300 -2.35%
OGUSDT 2.60200000 2.48%
ATMUSDT 2.93000000 11.53%
ASRUSDT 2.61300000 1.75%
CELOUSDT 0.60 -0.5%
RIFUSDT 0.12900000 -7.06%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08740000 -1.24%
CKBUSDT 0.00561000 -4.92%
TWTUSDT 1.20180000 1.74%
FIROUSDT 2.03400000 -2.68%
LITUSDT 1.02900000 -1.81%
SFPUSDT 0.43950000 -1.24%
DODOUSDT 0.17280000 -8.47%
CAKEUSDT 3.70800000 0.35%
ACMUSDT 2.44500000 2.22%
BADGERUSDT 2.89300000 -1.33%
FISUSDT 0.50550000 -0.67%
OMUSDT 0.03270000 0.0%
PONDUSDT 0.00950000 -3.65%
DEGOUSDT 1.91900000 -3.67%
ALICEUSDT 1.47800000 -2.63%
LINAUSDT 0.01015700 -5.44%
PERPUSDT 0.85788000 -3.29%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11530000 -1.2%
CFXUSDT 0.32660000 -3.94%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.00 -1.05%
TKOUSDT 0.34130000 1.55%
PUNDIXUSDT 0.46100000 -3.56%
TLMUSDT 0.01898000 -3.46%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.87000000 2.11%
FORTHUSDT 3.21000000 -2.73%
BAKEUSDT 0.18100000 -2.37%
BURGERUSDT 0.60470000 0.97%
SLPUSDT 0.00265000 -3.21%
SHIBUSDT 0.00001059 -0.09%
ICPUSDT 4.94900000 -2.56%
ARUSDT 8.03000000 -3.25%
POLSUSDT 0.41300000 -1.43%
MDXUSDT 0.08090000 -2.53%
MASKUSDT 5.51800000 -10.41%
LPTUSDT 6.65000000 -1.63%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286800 1.16%
ATAUSDT 0.15090000 -4.49%
GTCUSDT 2.13800000 -5.73%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75300000 -1.41%
KLAYUSDT 0.22760000 0.53%
PHAUSDT 0.14600000 -3.25%
BONDUSDT 4.05500000 1.02%
MLNUSDT 20.62 -2.37%
DEXEUSDT 2.75400000 -1.82%
C98USDT 0.21320000 -3.75%
CLVUSDT 0.06185000 -0.93%
QNTUSDT 122.20 -1.61%
FLOWUSDT 0.96900000 -2.22%
TVKUSDT 0.04020000 -0.25%
MINAUSDT 0.81700000 -4.67%
RAYUSDT 0.24570000 1.74%
FARMUSDT 33.80 -2.87%
ALPACAUSDT 0.30300000 -1.97%
QUICKUSDT 84.60 -2.2%
MBOXUSDT 0.47500000 -1.25%
FORUSDT 0.02263000 -0.57%
REQUSDT 0.09490000 -3.16%
GHSTUSDT 1.13800000 -6.95%
WAXPUSDT 0.06820000 0.44%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.90 -2.64%
XECUSDT 0.00003054 -1.17%
ELFUSDT 0.30960000 -1.81%
DYDXUSDT 2.36900000 -4.9%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05108000 -2.31%
VIDTUSDT 0.03485000 -2.84%
USDPUSDT 0.99900000 0.01%
GALAUSDT 0.03915000 -3.97%
ILVUSDT 59.64 -10.95%
YGGUSDT 0.25500000 -3.34%
SYSUSDT 0.17030000 -4.43%
DFUSDT 0.08100000 14.09%
FIDAUSDT 0.39190000 -1.98%
FRONTUSDT 0.24410000 1.75%
CVPUSDT 0.45690000 1.85%
AGLDUSDT 0.40400000 -1.22%
RADUSDT 1.85400000 -2.32%
BETAUSDT 0.08671000 -3.44%
RAREUSDT 0.11240000 -4.34%
LAZIOUSDT 2.62980000 0.22%
CHESSUSDT 0.26490000 6.39%
ADXUSDT 0.17120000 -2.12%
AUCTIONUSDT 5.34000000 -0.19%
DARUSDT 0.17150000 -2.04%
BNXUSDT 0.58100000 -6.14%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.07000000 -1.94%
CITYUSDT 4.47000000 1.59%
ENSUSDT 13.20 -2.73%
KP3RUSDT 78.18 -1.87%
QIUSDT 0.00873000 -2.78%
PORTOUSDT 2.28000000 0.15%
POWRUSDT 0.17880000 -1.27%
VGXUSDT 0.32400000 -1.82%
JASMYUSDT 0.00464400 -2.33%
AMPUSDT 0.00379000 -1.56%
PLAUSDT 0.21950000 -2.66%
PYRUSDT 3.56000000 -1.39%
RNDRUSDT 1.19100000 -6.07%
ALCXUSDT 20.82 -1.33%
SANTOSUSDT 4.39300000 1.74%
MCUSDT 0.28600000 -2.06%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36900000 -0.54%
FLUXUSDT 0.59200000 -2.47%
FXSUSDT 7.75500000 -1.2%
VOXELUSDT 0.24770000 0.2%
HIGHUSDT 2.11100000 -2.27%
CVXUSDT 5.06100000 -2.67%
PEOPLEUSDT 0.02187000 -1.62%
OOKIUSDT 0.00393000 -0.51%
SPELLUSDT 0.00067940 -1.68%
USTUSDT 0.00 0.0%
JOEUSDT 0.37140000 -14.86%
ACHUSDT 0.03275000 -0.24%
IMXUSDT 1.08400000 -6.55%
GLMRUSDT 0.37100000 -2.37%
LOKAUSDT 0.49850000 -0.48%
SCRTUSDT 0.63300000 -2.91%
API3USDT 1.50900000 -4.01%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.09890000 -1.59%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87300000 -1.69%
WOOUSDT 0.19480000 -1.57%
ALPINEUSDT 2.20810000 0.83%
TUSDT 0.04080000 -1.28%
ASTRUSDT 0.06180000 -1.59%
NBTUSDT 0.00316000 -4.53%
GMTUSDT 0.38310000 -3.16%
KDAUSDT 0.95600000 -3.92%
APEUSDT 4.15700000 1.56%
BSWUSDT 0.18000000 -2.07%
BIFIUSDT 480.00 0.33%
MULTIUSDT 9.43000000 -5.13%
STEEMUSDT 0.20420000 -0.68%
MOBUSDT 1.43500000 -2.51%
NEXOUSDT 0.72600000 2.69%
REIUSDT 0.03143000 -0.66%
GALUSDT 1.70300000 -3.57%
LDOUSDT 2.09100000 -3.99%
EPXUSDT 0.00030360 -1.56%
OPUSDT 2.26300000 -1.18%
LEVERUSDT 0.00185000 -4.0%
STGUSDT 0.64530000 -3.97%
LUNCUSDT 0.00012239 -0.72%
GMXUSDT 69.96 -1.93%
NEBLUSDT 1.02300000 -1.45%
POLYXUSDT 0.16200000 -1.76%
APTUSDT 11.94 -5.16%
OSMOUSDT 0.78800000 -1.13%
HFTUSDT 0.61790000 -3.48%
PHBUSDT 1.08190000 -1.35%
HOOKUSDT 1.83980000 -3.27%
MAGICUSDT 1.44650000 -8.12%
HIFIUSDT 0.40950000 -2.5%
RPLUSDT 37.82 -3.4%
PROSUSDT 0.50050000 -2.51%
AGIXUSDT 0.46024000 -5.3%
GNSUSDT 7.13400000 -11.17%
SYNUSDT 0.85150000 -5.81%
VIBUSDT 0.09405000 0.22%
SSVUSDT 34.31 0.44%
LQTYUSDT 2.11900000 -5.49%
AMBUSDT 0.01295000 -3.21%
USTCUSDT 0.02052655 -1.72%
GASUSDT 3.39200000 -4.91%
GLMUSDT 0.23580000 -1.09%
PROMUSDT 4.87000000 -0.61%
QKCUSDT 0.01129700 3.06%
UFTUSDT 0.41280000 -4.91%
IDUSDT 0.47996000 -13.86%
ARBUSDT 1.25000000 -16.24%
LOOMUSDT 0.07457000 9.39%
OAXUSDT 0.42270000 -5.37%
Price(BTC) Amount(CFX) Time
0.00001187 1,304.00 11:10:11
0.00001187 1,478.00 11:10:11
0.00001187 51.00 11:10:02
0.00001186 173.00 11:10:01
0.00001185 321.00 11:09:58
0.00001184 305.00 11:09:58
0.00001184 1,890.00 11:09:47
0.00001183 21.00 11:09:47
0.00001181 4.00 11:09:47
0.00001181 15.00 11:09:45
0.00001179 321.00 11:08:44
0.00001176 233.00 11:07:13
0.00001175 88.00 11:07:13
0.00001178 225.00 11:07:08
0.00001179 247.00 11:06:31
0.00001180 1,498.00 11:05:40
0.00001180 2,403.00 11:05:39
0.00001180 138.00 11:05:39
0.00001176 1,815.00 11:02:15
0.00001176 21.00 11:02:15
0.00001177 620.00 11:02:12
0.00001177 29.00 11:01:49
0.00001177 30.00 11:01:49
0.00001180 1,468.00 11:01:04
0.00001180 1,468.00 11:01:04
0.00001180 1,045.00 11:00:33
0.00001179 1,605.00 11:00:15
0.00001178 848.00 11:00:07
0.00001179 6,896.00 11:00:03
0.00001178 319.00 11:00:03
0.00001179 10.00 10:59:20
0.00001181 12.00 10:59:03
0.00001183 3,210.00 10:58:17
0.00001183 96.00 10:58:13
0.00001182 30.00 10:58:09
0.00001182 15.00 10:58:08
0.00001179 1,787.00 10:57:20
0.00001181 423.00 10:57:03
0.00001180 1,605.00 10:52:25
0.00001181 1,537.00 10:52:17
0.00001179 391.00 10:52:12
0.00001180 38.00 10:52:11
0.00001180 38.00 10:52:11
0.00001180 38.00 10:52:11
0.00001180 38.00 10:52:11
0.00001180 38.00 10:52:11
0.00001180 38.00 10:52:11
0.00001180 21.00 10:51:48
0.00001181 9.00 10:51:01
0.00001180 19.00 10:50:44
0.00001181 1,926.00 10:50:36
0.00001181 470.00 10:50:33
0.00001181 470.00 10:50:33
0.00001181 1,711.00 10:50:33
0.00001181 1,711.00 10:50:33
0.00001181 1,711.00 10:50:33
0.00001182 21.00 10:50:20
0.00001185 321.00 10:49:12
0.00001182 428.00 10:48:39
0.00001182 75.00 10:48:13
0.00001182 61.00 10:48:13
0.00001183 422.00 10:48:00
0.00001184 1,846.00 10:47:52
0.00001185 25.00 10:47:40
0.00001185 25.00 10:47:40
0.00001185 56.00 10:47:15
0.00001186 19.00 10:47:11
0.00001187 2,370.00 10:47:03
0.00001190 997.00 10:46:47
0.00001190 434.00 10:46:47
0.00001190 939.00 10:46:46
0.00001188 3,388.00 10:46:26
0.00001191 160.00 10:46:24
0.00001191 160.00 10:46:23
0.00001190 5,000.00 10:46:22
0.00001191 62.00 10:46:22
0.00001190 37.00 10:46:22
0.00001189 31.00 10:46:21
0.00001188 57.00 10:46:20
0.00001187 71.00 10:46:18
0.00001187 277.00 10:46:18
0.00001187 71.00 10:46:18
0.00001186 209.00 10:46:16
0.00001185 737.00 10:46:14
0.00001185 43.00 10:46:14
0.00001184 878.00 10:46:02
0.00001183 77.00 10:46:02
0.00001184 9.00 10:46:02
0.00001184 2,430.00 10:46:02
0.00001184 68.00 10:46:02
0.00001184 68.00 10:45:46
0.00001184 1,533.00 10:45:44
0.00001184 616.00 10:45:43
0.00001184 983.00 10:45:41
0.00001184 2,299.00 10:45:41
0.00001184 479.00 10:45:40
0.00001183 759.00 10:45:30
0.00001182 988.00 10:45:20
0.00001183 43.00 10:45:14
0.00001182 1,106.00 10:45:13
0.00001182 20.00 10:45:13
0.00001181 756.00 10:45:06
0.00001181 79.00 10:44:34
0.00001180 1,002.00 10:44:32
0.00001180 94.00 10:44:31
0.00001180 226.00 10:44:29
0.00001179 856.00 10:44:05
0.00001179 35.00 10:44:03
0.00001178 1,542.00 10:44:03
0.00001178 9.00 10:44:03
0.00001178 208.00 10:44:03
0.00001177 58.00 10:43:58
0.00001175 321.00 10:43:34
0.00001174 2,006.00 10:43:18
0.00001175 621.00 10:43:17
0.00001175 1,846.00 10:43:10
0.00001175 20.00 10:43:10
0.00001176 334.00 10:43:10
0.00001174 21.00 10:43:09
0.00001172 969.00 10:43:07
0.00001172 1,505.00 10:43:07
0.00001172 974.00 10:43:07
0.00001172 2,196.00 10:43:07
0.00001172 268.00 10:43:07
0.00001172 51.00 10:43:07
0.00001172 74.00 10:43:06
0.00001167 355.00 10:42:10
0.00001166 384.00 10:42:09
0.00001165 9.00 10:42:03
0.00001166 355.00 10:41:09
0.00001166 625.00 10:40:37
0.00001167 1,831.00 10:40:37
0.00001166 32.00 10:39:13
0.00001167 1,094.00 10:37:34
0.00001167 7,577.00 10:37:34
0.00001167 6,980.00 10:37:34
0.00001167 5,735.00 10:37:25
0.00001169 13.00 10:36:49
0.00001168 321.00 10:36:26
0.00001168 1,132.00 10:36:07
0.00001168 23.00 10:36:07
0.00001168 22.00 10:36:07
0.00001168 625.00 10:36:01
0.00001168 35.00 10:35:53
0.00001168 64.00 10:35:27
0.00001168 1,498.00 10:35:13
0.00001167 2,010.00 10:35:13
0.00001167 214.00 10:34:24
0.00001168 321.00 10:34:05
0.00001166 56.00 10:33:36
0.00001164 11.00 10:33:17
0.00001164 75.00 10:33:14
0.00001164 6,142.00 10:33:11
0.00001165 852.00 10:33:10
0.00001165 1,012.00 10:33:10
0.00001165 1,000.00 10:33:10
0.00001166 1,879.00 10:33:01
0.00001166 321.00 10:33:00
0.00001166 134.00 10:32:50
0.00001167 40.00 10:32:48
0.00001168 1,526.00 10:32:47
0.00001168 167.00 10:32:46
0.00001169 624.00 10:32:01
0.00001171 321.00 10:31:39
0.00001168 41.00 10:30:13
0.00001169 378.00 10:30:10
0.00001169 378.00 10:30:10
0.00001171 9.00 10:30:03
0.00001171 321.00 10:29:16
0.00001171 75.00 10:29:00
0.00001171 100.00 10:27:24
0.00001169 72.00 10:27:09
0.00001170 125.00 10:27:07
0.00001171 2,180.00 10:26:23
0.00001172 5,163.00 10:25:53
0.00001172 55.00 10:25:50
0.00001171 94.00 10:25:47
0.00001172 4.00 10:25:47
0.00001172 18.00 10:25:47
0.00001172 18.00 10:25:47
0.00001172 18.00 10:25:47
0.00001172 18.00 10:25:47
0.00001172 18.00 10:25:47
0.00001173 200.00 10:25:30
0.00001173 1,314.00 10:25:26
0.00001173 838.00 10:25:21
0.00001173 71.00 10:25:11
0.00001174 622.00 10:25:06
0.00001175 263.00 10:25:06
0.00001175 695.00 10:25:02
0.00001175 1,124.00 10:25:02
0.00001176 18.00 10:22:27
0.00001178 1,831.00 10:22:02
0.00001177 1,712.00 10:18:27
0.00001176 620.00 10:16:17
0.00001177 30.00 10:15:44
0.00001179 157.00 10:12:39
0.00001179 323.00 10:12:18
0.00001179 212.00 10:11:38
0.00001179 141.00 10:10:46
0.00001180 62.00 10:08:16
0.00001181 259.00 10:08:16
0.00001182 355.00 10:07:34
0.00001180 343.00 10:05:16
0.00001180 97.00 10:05:11
0.00001180 104.00 10:03:43
0.00001180 510.00 10:03:24
0.00001180 13.00 10:03:24
0.00001179 214.00 10:03:15
0.00001181 618.00 10:02:13
0.00001180 618.00 10:02:01
0.00001182 1,419.00 10:00:15
0.00001182 1,042.00 10:00:15
0.00001183 13.00 09:58:21
0.00001183 60.00 09:58:13
0.00001182 63.00 09:57:40
0.00001182 43.00 09:57:39
0.00001182 58.00 09:57:39
0.00001185 214.00 09:56:55
0.00001185 284.00 09:56:33
0.00001185 1,000.00 09:56:33
0.00001185 1,050.00 09:56:15
0.00001185 347.00 09:56:15
0.00001185 27.00 09:56:15
0.00001185 29.00 09:56:08
0.00001184 1,338.00 09:56:08
0.00001185 846.00 09:56:08
0.00001185 927.00 09:56:08
0.00001183 251.00 09:56:06
0.00001182 16.00 09:55:58
0.00001182 16.00 09:55:58
0.00001182 16.00 09:55:58
0.00001182 16.00 09:55:58
0.00001182 16.00 09:55:58
0.00001182 16.00 09:55:58
0.00001182 16.00 09:55:58
0.00001184 11.00 09:55:53
0.00001183 21.00 09:55:47
0.00001182 18.00 09:55:33
0.00001181 19.00 09:55:29
0.00001179 257.00 09:55:10
0.00001175 529.00 09:52:55
0.00001176 29.00 09:52:45
0.00001176 1,153.00 09:51:46
0.00001178 1,498.00 09:51:15
0.00001179 749.00 09:51:04
0.00001179 159.00 09:50:25
0.00001179 1,018.00 09:48:20
0.00001180 605.00 09:47:14
0.00001180 1,000.00 09:47:14
0.00001180 13.00 09:47:02
0.00001178 160.00 09:46:33
0.00001178 212.00 09:46:33
0.00001177 30.00 09:46:07
0.00001178 154.00 09:45:49
0.00001180 1,605.00 09:45:01
0.00001180 231.00 09:44:50
0.00001180 1,001.00 09:44:49
0.00001182 280.00 09:42:47
0.00001181 19.00 09:42:28
0.00001182 1,605.00 09:41:48
0.00001186 2,017.00 09:41:35
0.00001185 12.00 09:41:35
0.00001184 11.00 09:41:33
0.00001183 617.00 09:41:31
0.00001182 396.00 09:41:31
0.00001183 31.00 09:41:30
0.00001182 20.00 09:41:28
0.00001181 80.00 09:41:25
0.00001180 9.00 09:40:25
0.00001180 1,480.00 09:40:25
0.00001180 1,230.00 09:40:25
0.00001177 1,831.00 09:38:04
0.00001177 1,960.00 09:36:41
0.00001177 1,159.00 09:36:41
0.00001177 949.00 09:36:41
0.00001177 949.00 09:36:41
0.00001177 949.00 09:36:41
0.00001177 949.00 09:36:41
0.00001179 1,712.00 09:36:32
0.00001179 1,196.00 09:36:31
0.00001177 47.00 09:35:50
0.00001178 246.00 09:35:42
0.00001178 242.00 09:35:42
0.00001178 211.00 09:35:42
0.00001179 310.00 09:35:42
0.00001178 8,577.00 09:35:42
0.00001178 11,000.00 09:35:42
0.00001178 310.00 09:35:42
0.00001177 1,316.00 09:35:22
0.00001175 575.00 09:33:58
0.00001176 1,006.00 09:33:56
0.00001177 6,088.00 09:33:25
0.00001178 895.00 09:33:24
0.00001178 6,750.00 09:33:24
0.00001178 67.00 09:33:24
0.00001178 414.00 09:33:24
0.00001178 414.00 09:33:24
0.00001178 154.00 09:33:24
0.00001178 2,470.00 09:33:24
0.00001178 2,680.00 09:33:24
0.00001178 2,138.00 09:33:24
0.00001178 4,823.00 09:33:24
0.00001178 8,039.00 09:33:24
0.00001178 3,575.00 09:33:24
0.00001178 6,990.00 09:33:24
0.00001178 8,005.00 09:33:24
0.00001178 1,809.00 09:33:24
0.00001178 154.00 09:33:24
0.00001178 154.00 09:33:24
0.00001178 3,469.00 09:33:24
0.00001178 1,071.00 09:33:23
0.00001178 1,071.00 09:33:23
0.00001178 2,140.00 09:33:23
0.00001178 3,469.00 09:33:23
0.00001178 786.00 09:33:23
0.00001178 154.00 09:33:22
0.00001178 1,391.00 09:33:22
0.00001178 5,722.00 09:33:21
0.00001178 60.00 09:33:04
0.00001177 735.00 09:32:53
0.00001176 1,192.00 09:32:48
0.00001176 309.00 09:32:24
0.00001178 1,177.00 09:32:07
0.00001177 307.00 09:32:07
0.00001178 207.00 09:32:06
0.00001177 58.00 09:32:06
0.00001176 135.00 09:32:04
0.00001173 74.00 09:31:37
0.00001174 732.00 09:31:32
0.00001174 21.00 09:31:30
0.00001172 1,041.00 09:30:04
0.00001172 50.00 09:29:21
0.00001170 1,937.00 09:28:53
0.00001171 369.00 09:28:28
0.00001171 150.00 09:27:20
0.00001169 819.00 09:26:59
0.00001169 818.00 09:26:59
0.00001169 817.00 09:26:59
0.00001169 816.00 09:26:59
0.00001169 815.00 09:26:59
0.00001169 814.00 09:26:59
0.00001169 6,309.00 09:26:56
0.00001169 1,149.00 09:26:55
0.00001169 3,852.00 09:26:55
0.00001170 18.00 09:26:47
0.00001169 283.00 09:26:36
0.00001166 155.00 09:25:56
0.00001167 1,024.00 09:25:46
0.00001168 56.00 09:25:11
0.00001167 444.00 09:25:11
0.00001168 760.00 09:24:55
0.00001168 137.00 09:24:55
0.00001169 2,327.00 09:24:44
0.00001169 109.00 09:23:28
0.00001176 354.00 09:19:12
0.00001174 4,138.00 09:18:18
0.00001174 354.00 09:18:11
0.00001171 6,805.00 09:17:30
0.00001172 25.00 09:17:11
0.00001173 329.00 09:17:11
0.00001171 1,103.00 09:16:10
0.00001172 354.00 09:16:09
0.00001174 355.00 09:15:12
0.00001172 19.00 09:15:11
0.00001171 787.00 09:15:10
0.00001171 1,409.00 09:15:10
0.00001171 86.00 09:15:10
0.00001171 223.00 09:15:10
0.00001171 86.00 09:15:10
0.00001171 41.00 09:15:10
0.00001171 245.00 09:15:10
0.00001171 13,053.00 09:15:03
0.00001170 3,638.00 09:15:00
0.00001169 13.00 09:14:47
0.00001170 25.00 09:14:39
0.00001169 1,298.00 09:14:32
0.00001170 246.00 09:14:32
0.00001169 567.00 09:14:32
0.00001169 6,971.00 09:14:32
0.00001168 381.00 09:14:32
0.00001169 345.00 09:14:32
0.00001168 425.00 09:14:32
0.00001167 6,815.00 09:14:32
0.00001169 119.00 09:14:32
0.00001169 38.00 09:14:32
0.00001169 307.00 09:14:32
0.00001170 766.00 09:14:28
0.00001170 7,729.00 09:14:28
0.00001170 147.00 09:14:28
0.00001170 624.00 09:14:21
0.00001170 514.00 09:14:16
0.00001171 2,247.00 09:14:14
0.00001171 1,192.00 09:14:14
0.00001171 142.00 09:14:14
0.00001171 168.00 09:14:14
0.00001171 355.00 09:14:12
0.00001170 624.00 09:14:05
0.00001170 1,321.00 09:14:00
0.00001171 26.00 09:13:42
0.00001170 1,442.00 09:13:36
0.00001171 25.00 09:13:32
0.00001172 1,541.00 09:13:17
0.00001171 3,424.00 09:13:17
0.00001171 213.00 09:13:17
0.00001171 2,562.00 09:13:16
0.00001173 354.00 09:13:10
0.00001172 9.00 09:13:06
0.00001172 282.00 09:12:55
0.00001172 642.00 09:12:49
0.00001172 1,070.00 09:12:49
0.00001173 354.00 09:12:09
0.00001174 11.00 09:11:51
0.00001175 1,819.00 09:11:45
0.00001174 288.00 09:11:14
0.00001176 353.00 09:11:10
0.00001176 260.00 09:09:44
0.00001172 34.00 09:09:13
0.00001173 1,792.00 09:09:10
0.00001173 1,276.00 09:09:10
0.00001173 59.00 09:09:10
0.00001175 1,819.00 09:09:01
0.00001174 310.00 09:08:52
0.00001176 1,819.00 09:08:51
0.00001176 1,177.00 09:08:51
0.00001179 2,032.00 09:08:25
0.00001178 1,858.00 09:06:47
0.00001179 6,908.00 09:06:47
0.00001180 21,234.00 09:06:47
0.00001176 148.00 09:06:28
0.00001178 1,524.00 09:06:28
0.00001178 790.00 09:06:28
0.00001178 84.00 09:06:28
0.00001178 84.00 09:06:28
0.00001178 84.00 09:06:28
0.00001178 84.00 09:06:28
0.00001178 84.00 09:06:28
0.00001178 84.00 09:06:28
0.00001178 2,147.00 09:06:22
0.00001178 969.00 09:06:22
0.00001178 4,899.00 09:06:19
0.00001178 2,323.00 09:06:19
0.00001178 6,329.00 09:06:18
0.00001179 861.00 09:05:43
0.00001179 1,445.00 09:05:07
0.00001178 500.00 09:02:54
0.00001177 39.00 09:02:15
0.00001175 909.00 09:02:14
0.00001175 1,000.00 09:02:14
0.00001175 977.00 09:02:14
0.00001175 624.00 09:02:14
0.00001175 1,376.00 09:02:14
0.00001175 4,000.00 09:02:14
0.00001175 1,000.00 09:02:14
0.00001175 1,000.00 09:02:14
0.00001175 3,977.00 09:02:14
0.00001175 932.00 09:02:14
0.00001175 21,000.00 09:02:14
0.00001175 7,491.00 09:02:14
0.00001175 2,225.00 09:02:12
0.00001175 3,311.00 09:02:12
0.00001175 6,108.00 09:02:12
0.00001175 2,223.00 09:02:12
0.00001175 2,577.00 09:02:12
0.00001175 3,899.00 09:02:12
0.00001175 3,315.00 09:02:12
0.00001175 3,315.00 09:02:12
0.00001175 547.00 09:02:11
0.00001175 785.00 09:02:11
0.00001175 1,082.00 09:02:11
0.00001175 7,674.00 09:02:11
0.00001175 6,512.00 09:02:11
0.00001175 106.00 09:02:02
0.00001175 3,066.00 09:02:00
0.00001175 2,497.00 09:01:59
0.00001175 146.00 09:01:59
0.00001175 3,148.00 09:01:57
0.00001175 3,792.00 09:01:57
0.00001173 50.00 09:01:40
0.00001174 139.00 09:01:30
0.00001175 6,925.00 09:01:24
0.00001175 3,315.00 09:01:24
0.00001175 1,879.00 09:01:23
0.00001175 617.00 09:01:23
0.00001175 158.00 09:01:23
0.00001175 157.00 09:01:21
0.00001175 7,996.00 09:01:21
0.00001175 1,605.00 09:01:21
0.00001175 46.00 09:01:21
0.00001175 1,052.00 09:01:21
0.00001175 1,020.00 09:01:21
0.00001175 2,336.00 09:01:21
0.00001175 7,449.00 09:01:21
0.00001175 1,847.00 09:01:20
0.00001175 5,981.00 09:01:20
0.00001175 8,270.00 09:01:20
0.00001175 2,986.00 09:01:19
0.00001175 697.00 09:01:19
0.00001175 5,594.00 09:01:19
0.00001175 1,095.00 09:01:19
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total