QNT/USDT

126.40
24h Change
1.20 0.96%
24h High
126.50
24h Low
123.50
24h Volume(QNT)
17,235.68
24h Volume(USDT)
2,150,841.61
Price(USDT) Amount(QNT) Total
127.30 63.83 8,125.18
127.20 50.14 6,377.68
127.10 86.23 10,960.47
127.00 28.00 3,555.37
126.90 151.54 19,229.92
126.80 4.20100000 532.69
126.70 195.71 24,796.58
126.60 182.01 23,042.21
126.50 48.47 6,130.95
126.40 9.33600000 1,180.07
Last Price 126.40 USD 126.40
126.30 235.04 29,685.80
126.20 125.17 15,796.71
126.10 286.53 36,131.81
126.00 10.15 1,278.40
125.90 123.65 15,567.03
125.80 23.21 2,920.45
125.70 62.95 7,912.94
125.60 76.19 9,569.59
125.50 291.65 36,602.70
125.40 162.60 20,389.54
Version:

Spot

Buy QNT

USDT

USDT
QNT
USDT

Fee: 0.1% QNT

Sell QNT

QNT

USDT
QNT
USDT

Fee: 0.1% USDT

Buy QNT

USDT

USDT
QNT

Fee: 0.5% QNT

Sell QNT

QNT

USDT
QNT

Fee: 0.5% USDT

Buy QNT

USDT

USDT
USDT
QNT
USDT
Sell QNT

QNT

USDT
USDT
QNT
USDT
Buy QNT

USDT

USDT
USDT
USDT
QNT
USDT
Sell QNT

QNT

USDT
USDT
USDT
QNT
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00326500 0.25%
BNBBTC 0.01110400 0.29%
NEOBTC 0.00043300 -1.59%
BCCBTC 0.00 0.0%
GASBTC 0.00011740 -0.17%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000745 -0.4%
LRCBTC 0.00001320 4.02%
QTUMBTC 0.00010960 0.27%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005410 -1.28%
ZRXBTC 0.00001074 -10.8%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002617 -0.12%
FUNBTC 0.00 0.0%
SNMBTC 0.00002530 -0.71%
IOTABTC 0.00000779 0.0%
LINKBTC 0.00026380 -0.3%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004459 0.56%
SUBBTC 0.00 0.0%
EOSBTC 0.00004230 1.44%
SNTBTC 0.00000101 -7.34%
ETCBTC 0.00074100 2.35%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132600 -0.97%
BNTBTC 0.00001986 -0.55%
ASTBTC 0.00000438 1.62%
DASHBTC 0.00205800 -0.58%
OAXBTC 0.00001093 -6.18%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000316 1.28%
TRXBTC 0.00000232 0.0%
POWRBTC 0.00000680 -1.31%
ARKBTC 0.00 0.0%
XRPBTC 0.00001824 -1.78%
MODBTC 0.00 0.0%
ENJBTC 0.00001444 0.28%
STORJBTC 0.00001379 -3.9%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001053 -1.03%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000958 -2.15%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558300 1.64%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001007 0.6%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.76%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003906 2.55%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002091 0.92%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.71%
ADXBTC 0.00000657 -4.23%
ADXBNB 0.00 0.0%
ADABTC 0.00001363 -1.02%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000382 -2.55%
XLMBNB 0.00034430 -2.38%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29410000 -0.1%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007500 1.08%
WAVESBNB 0.00677000 1.04%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000974 -5.53%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001047 -4.82%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003354 0.6%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005996 -0.83%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001491 -0.2%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000748 -0.27%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000302 -1.63%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000111 8.82%
ZILBNB 0.00010020 8.44%
ONTBTC 0.00000851 1.19%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000962 -1.64%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000279 -0.71%
SYSBTC 0.00000568 -1.9%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122700 -1.37%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000228 -0.44%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,439.84 -0.06%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -2.32%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00382000 1.6%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003740 0.81%
THETABNB 0.00337000 0.6%
XRPBNB 0.00164300 -1.97%
IOTXBTC 0.00000093 -1.06%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 1.0%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020850 -0.14%
ETCBNB 0.06640000 1.69%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007470 0.81%
DOCKBTC 0.00000076 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 3.33%
DCRBTC 0.00070300 -0.99%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000365 -4.2%
RENBNB 0.00 0.0%
BNBTUSD 315.70 0.19%
XRPTUSD 0.51630000 -2.22%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.80 0.19%
BTCUSDC 28,432.96 -0.1%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12684000 1.61%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001068 2.5%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114300 -1.8%
FETBTC 0.00001268 -1.63%
XMRBNB 0.50320000 1.68%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -4.44%
CELRBTC 0.00000078 -4.88%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351800 -0.11%
MATICBTC 0.00003907 0.18%
ATOMBNB 0.03610000 2.35%
ATOMBTC 0.00040100 2.82%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004009 -0.45%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -0.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -1.05%
ONEBTC 0.00000073 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147500 -1.42%
FTMBTC 0.00001638 -1.03%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070300 -1.12%
ALGOBTC 0.00000780 -1.14%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000294 8.49%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000627 0.16%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011440 1.51%
ANKRBTC 0.00000127 1.6%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002152 -2.89%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00522100 -3.8%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002151 0.23%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133400 -1.19%
CHZBNB 0.00038480 1.13%
CHZBTC 0.00000427 1.19%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -2.14%
BNBBUSD 315.90 0.22%
BTCBUSD 28,457.78 -0.03%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357000 0.45%
XTZBTC 0.00003967 0.66%
HBARBNB 0.00023500 2.04%
HBARBTC 0.00000261 2.76%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.27%
XRPBUSD 0.51900000 -1.8%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.90 0.2%
LINKBUSD 7.50400000 -0.39%
ETCBUSD 21.05 2.23%
STXBNB 0.00276500 -3.22%
STXBTC 0.00003073 -3.21%
KAVABNB 0.00276900 -1.11%
KAVABTC 0.00003064 -1.0%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000148 1.37%
TRXBUSD 0.06586000 0.06%
EOSBUSD 1.20200000 1.35%
XLMBUSD 0.10890000 -2.33%
ADABUSD 0.38800000 -1.02%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000818 0.61%
BCHBNB 0.39700000 0.25%
BCHBTC 0.00440000 0.23%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.20 0.32%
BTCRUB 2,228,100.00 0.01%
XRPRUB 40.53 -1.79%
BNBRUB 24,740.80 0.27%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.28 0.06%
QTUMBUSD 3.11700000 0.19%
VETBUSD 0.02360000 0.9%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,644.00 0.14%
BNBTRY 6,192.00 0.45%
XRPTRY 10.17 -1.59%
BTCEUR 26,318.65 0.03%
BNBEUR 292.00 0.21%
XRPEUR 0.48020000 -1.72%
EURBUSD 1.08140000 -0.04%
OGNBNB 0.00 0.0%
OGNBTC 0.00000422 -1.17%
DREPBNB 0.00 0.0%
DREPBTC 0.00001664 2.46%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055100 1.47%
WRXBTC 0.00000610 0.83%
ICXBUSD 0.27720000 -5.49%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56480000 -0.62%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.31%
ATOMBUSD 11.41 2.79%
DASHBUSD 58.47 -0.76%
NEOBUSD 12.34 -1.59%
WAVESBUSD 2.13500000 0.99%
XTZBUSD 1.12800000 0.54%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28660000 0.6%
ENJBUSD 0.41140000 0.44%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24220000 1.21%
RVNBUSD 0.02664000 3.06%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.44%
COTIBTC 0.00000279 -1.76%
ALGOBUSD 0.22200000 -1.2%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60990000 -0.12%
XMRBUSD 158.90 1.66%
ZECBUSD 37.80 -0.79%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 521,994.00 0.3%
BNBZAR 0.00 0.0%
BUSDZAR 18.34 0.22%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03804000 -1.71%
SOLBNB 0.06670000 0.15%
SOLBTC 0.00073990 0.41%
SOLBUSD 21.06 0.38%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000509 -0.59%
CTSIBNB 0.00045900 -0.65%
CTSIBUSD 0.14490000 -0.48%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001436 -1.37%
CHRBNB 0.00054670 6.59%
CHRBTC 0.00000607 6.87%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07420000 2.35%
MATICBUSD 1.11180000 0.14%
WRXBUSD 0.17320000 0.76%
ZILBUSD 0.03166000 8.57%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.74400000 -0.54%
REPBUSD 0.00 0.0%
LRCBUSD 0.37560000 3.93%
IQBNB 0.00 0.0%
IQBUSD 0.00646000 0.0%
PNTBTC 0.00 0.0%
BTCGBP 23,201.38 0.16%
XRPGBP 0.42350000 -1.51%
BNBGBP 257.70 0.47%
GBPBUSD 1.22600000 -0.33%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01002000 3.3%
BTCUAH 1,068,731.00 -0.28%
COMPBTC 0.00153100 1.06%
COMPBNB 0.00 0.0%
COMPBUSD 43.54 1.02%
BTCBIDR 427,730,723.00 0.09%
BNBBIDR 4,751,957.00 0.33%
BUSDBIDR 15,030.00 0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002454 15.7%
SXPBNB 0.00221100 15.28%
SXPBUSD 0.69830000 15.73%
SNXBTC 0.00009010 1.24%
SNXBNB 0.00810000 1.25%
SNXBUSD 2.55800000 0.95%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39230000 -3.71%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02421000 0.37%
MKRBUSD 690.00 0.29%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00466000 1.08%
RUNEBTC 0.00005160 1.18%
RUNEBUSD 1.47000000 1.03%
MANABUSD 0.59450000 0.8%
DOGEBUSD 0.08363000 8.72%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30560000 -10.72%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,559.89 0.13%
AUDBUSD 0.66820000 -0.24%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03350000 -0.3%
AVABNB 0.00 0.0%
AVABTC 0.00002152 0.84%
AVABUSD 0.61200000 0.99%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22170000 -0.14%
XRPAUD 0.77760000 -1.37%
BNBAUD 472.60 0.4%
BALBNB 0.00 0.0%
BALBTC 0.00024340 -1.02%
BALBUSD 6.93300000 -0.56%
YFIBNB 0.00 0.0%
YFIBTC 0.30840000 0.65%
YFIBUSD 8,773.00 0.79%
BLZBUSD 0.08610000 -1.49%
KMDBUSD 0.00 0.0%
BTCDAI 28,477.61 0.04%
BNBDAI 316.60 0.48%
BUSDDAI 1.00010000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000096 0.0%
JSTBUSD 0.02749000 1.78%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.23286000 8.66%
ANTBNB 0.00812000 0.62%
ANTBTC 0.00009012 0.74%
ANTBUSD 2.56500000 0.82%
CRVBNB 0.00 0.0%
CRVBTC 0.00003216 -1.71%
CRVBUSD 0.91500000 -1.72%
SANDBNB 0.00199500 0.66%
SANDBTC 0.00002216 1.0%
SANDBUSD 0.63030000 0.93%
OCEANBNB 0.00111900 -0.89%
OCEANBTC 0.00001242 -0.56%
OCEANBUSD 0.35410000 -0.42%
NMRBTC 0.00066100 -0.9%
NMRBUSD 18.84 -0.84%
DOTBNB 0.02030000 2.01%
DOTBTC 0.00022540 2.18%
DOTBUSD 6.41800000 2.23%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29660000 0.54%
IDEXBTC 0.00000188 -1.57%
IDEXBUSD 0.05364000 -1.45%
RSRBNB 0.00001354 4.56%
RSRBTC 0.00 0.0%
RSRBUSD 0.00428300 4.51%
PAXGBNB 6.26000000 -0.1%
PAXGBTC 0.06947000 0.3%
PAXGBUSD 1,976.00 0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052300 1.16%
TRBBUSD 14.89 1.16%
DOTBIDR 0.00 0.0%
LINKAUD 11.25 0.25%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 0.12%
SUSHIBNB 0.00342000 -2.56%
SUSHIBTC 0.00003810 -2.06%
SUSHIBUSD 1.08400000 -2.17%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118300 -2.39%
KSMBUSD 33.73 -2.32%
EGLDBNB 0.13520000 0.9%
EGLDBTC 0.00150000 0.33%
EGLDBUSD 42.64 0.14%
DIABNB 0.00 0.0%
DIABTC 0.00001290 -1.83%
DIABUSD 0.36700000 -1.61%
UMABTC 0.00007360 0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.20 0.14%
BELBNB 0.00201200 2.24%
BELBTC 0.00002214 1.47%
BELBUSD 0.63410000 2.03%
WINGBNB 0.00 0.0%
WINGBTC 0.00023960 6.96%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.83000000 7.39%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.86 -0.79%
UNIBNB 0.01917000 -0.26%
UNIBTC 0.00021290 0.0%
UNIBUSD 6.06000000 0.02%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05614000 0.23%
AVAXBTC 0.00062330 0.5%
AVAXBUSD 17.74 0.51%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061900 -1.12%
BURGERBNB 0.00220000 15.61%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.58%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002367 -1.13%
CAKEBNB 0.01198000 1.87%
CAKEBUSD 3.78200000 2.13%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 13.69 15.95%
UTKBTC 0.00000372 1.09%
XVSBNB 0.01531000 -3.41%
XVSBTC 0.00017060 -2.85%
XVSBUSD 4.85000000 -2.81%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000387 -0.26%
ALPHABUSD 0.11030000 -0.18%
VIDTBTC 0.00000127 1.6%
VIDTBUSD 0.03610000 1.49%
AAVEBNB 0.23520000 0.13%
BTCBRL 145,335.00 -0.13%
AAVEBTC 0.00261100 0.38%
AAVEBUSD 74.30 0.41%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00632100 0.81%
NEARBTC 0.00006986 0.17%
NEARBUSD 1.98800000 0.1%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 0.06%
FILBTC 0.00020080 0.3%
FILBUSD 5.71400000 0.26%
INJBNB 0.01601000 5.12%
INJBTC 0.00017730 5.16%
INJBUSD 5.04800000 5.17%
AERGOBTC 0.00000468 -1.89%
AERGOBUSD 0.13300000 -1.7%
LINKEUR 6.94500000 -0.14%
ONEBUSD 0.02077000 -0.43%
AUDIOBTC 0.00000991 0.1%
AUDIOBUSD 0.28220000 0.11%
CTKBNB 0.00263700 0.0%
CTKBTC 0.00002927 -0.17%
CTKBUSD 0.83100000 -0.24%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.93200000 2.28%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 -0.53%
KP3RBUSD 82.31 -0.51%
AXSBNB 0.02675000 0.6%
AXSBTC 0.00029720 0.95%
AXSBUSD 8.46000000 0.95%
HARDBNB 0.00058800 -1.18%
HARDBTC 0.00000653 -1.06%
HARDBUSD 0.18600000 -0.91%
BNBBRL 1,614.00 0.25%
LTCEUR 85.97 0.19%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35860000 -1.08%
LTCNGN 0.00 0.0%
CVPBUSD 0.45930000 0.24%
STRAXBTC 0.00002091 -5.17%
STRAXBUSD 0.59700000 -5.24%
FORBTC 0.00000084 0.0%
FORBUSD 0.02387000 -0.5%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017480 0.29%
UNFIBUSD 4.97300000 -0.06%
FRONTBUSD 0.23880000 0.13%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000213 0.0%
ROSEBUSD 0.06074000 0.03%
AVAXTRY 347.70 0.69%
BUSDBRL 5.10900000 -0.04%
SYSBUSD 0.16250000 -1.4%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 -1.02%
XRPBRL 2.64200000 -2.11%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04068000 -0.83%
BCHEUR 115.90 0.69%
YFIEUR 8,112.00 0.86%
ZILBIDR 476.00 8.68%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000860 1.77%
GHSTBUSD 1.10900000 -0.72%
LINKBRL 38.33 -0.91%
LINKNGN 0.00 0.0%
LTCRUB 7,268.80 0.16%
TRXTRY 1.29090000 0.29%
XLMEUR 0.10060000 -2.33%
DFBUSD 0.06800000 -3.27%
GRTBTC 0.00000500 -1.77%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.8%
PSGBTC 0.00018840 -2.33%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001887 -1.92%
REEFBTC 0.00 0.0%
OGBTC 0.00009200 -1.18%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002327 -2.23%
RIFBTC 0.00000495 -1.98%
CHZTRY 2.38100000 1.45%
XLMTRY 2.13200000 -2.25%
LINKGBP 6.11700000 0.05%
GRTEUR 0.13170000 -1.2%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000279 -0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81600000 -0.04%
EOSEUR 1.11400000 1.74%
LTCBRL 474.40 0.15%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00476000 -3.06%
TWTBTC 0.00004185 0.36%
TWTBUSD 1.18830000 0.14%
FIROBTC 0.00007560 -0.79%
DOGEEUR 0.07727000 8.6%
DOGETRY 1.64000000 8.82%
DOGEAUD 0.12471000 8.88%
DOGEBRL 0.42600000 8.7%
DOTNGN 0.00 0.0%
LITBTC 0.00003840 0.18%
LITBUSD 1.09400000 -0.09%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.19%
SFPBTC 0.00001659 -1.31%
SFPBUSD 0.47260000 -1.42%
DOGEGBP 0.06812000 8.9%
DOTTRY 125.70 2.44%
FXSBTC 0.00030962 -1.08%
FXSBUSD 8.79200000 -0.59%
DODOBTC 0.00000632 -3.07%
DODOBUSD 0.17960000 -3.34%
FRONTBTC 0.00000837 -0.36%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013300 2.23%
BAKEBUSD 0.19550000 -1.01%
UFTBUSD 0.40650000 -0.78%
1INCHBUSD 0.53700000 -1.83%
BANDBUSD 1.83000000 -1.77%
GRTBUSD 0.14210000 -1.93%
IOSTBUSD 0.01108000 1.75%
OMGBUSD 1.53700000 -1.41%
REEFBUSD 0.00277900 2.02%
ACMBTC 0.00008830 -0.56%
ACMBUSD 2.51400000 -0.32%
AUCTIONBTC 0.00019670 -1.6%
AUCTIONBUSD 5.60 -2.1%
PHABTC 0.00000510 -0.58%
PHABUSD 0.14500000 -0.55%
DOTGBP 5.24000000 3.11%
ADATRY 7.60 -0.78%
ADABRL 1.98200000 -0.9%
ADAGBP 0.31700000 -0.66%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.04040000 0.75%
BADGERBTC 0.00010010 2.14%
BADGERBUSD 2.83600000 1.29%
FISBTC 0.00001946 -1.57%
FISBUSD 0.55300000 -1.74%
DOTBRL 32.77 2.12%
ADAAUD 0.58180000 -0.67%
HOTTRY 0.03997000 -4.29%
EGLDEUR 39.43 0.2%
OMBTC 0.00000120 1.7%
OMBUSD 0.03420000 1.48%
PONDBTC 0.00000034 -5.56%
PONDBUSD 0.00989000 -1.4%
DEGOBTC 0.00007387 -1.85%
DEGOBUSD 2.10200000 -1.64%
AVAXEUR 16.42 0.61%
BTTTRY 0.00 0.0%
CHZBRL 0.62200000 1.63%
UNIEUR 5.60200000 0.0%
ALICEBTC 0.00005510 0.0%
ALICEBUSD 1.56800000 -0.13%
CHZBUSD 0.12150000 1.25%
CHZEUR 0.11260000 1.72%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.22%
LINABTC 0.00000039 -2.5%
LINABUSD 0.01108000 -3.35%
ADARUB 30.44 -0.75%
ENJBRL 2.11000000 1.49%
ENJEUR 0.38240000 2.11%
MATICEUR 1.02830000 0.14%
NEOTRY 242.00 -1.39%
PERPBTC 0.00002916 -1.98%
PERPBUSD 0.83169000 -1.77%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000463 -2.73%
SUPERBUSD 0.13180000 -2.87%
CFXBTC 0.00001359 -6.47%
CFXBUSD 0.38710000 -6.68%
ENJGBP 0.00 0.0%
EOSTRY 23.59 1.68%
LTCGBP 75.86 0.38%
LUNAEUR 0.00 0.0%
RVNTRY 0.52200000 3.08%
THETAEUR 0.98600000 0.82%
XVGBUSD 0.00265700 -2.21%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.64%
AUTOBUSD 225.60 0.49%
TKOBTC 0.00001225 4.34%
TKOBIDR 5,202.64 3.75%
TKOBUSD 0.34860000 4.31%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188500 -4.41%
WINEUR 0.00008130 -0.85%
TLMBTC 0.00000071 0.0%
TLMBUSD 0.02032000 0.0%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203900 -4.45%
BNBUAH 11,879.00 0.24%
ONTTRY 4.73700000 1.24%
VETEUR 0.02182000 0.97%
VETGBP 0.01921000 1.0%
WINBRL 0.00044800 -1.54%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013910 -0.36%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012520 4.25%
FORTHBUSD 3.56000000 4.09%
CAKEGBP 0.00 0.0%
DOGERUB 6.52700000 8.44%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.69260000 14.95%
SLPBUSD 0.00284000 5.5%
TRXAUD 0.00 0.0%
TRXEUR 0.06092000 0.18%
VETTRY 0.46240000 1.07%
SHIBBUSD 0.00001129 4.73%
ICPBTC 0.00018300 1.33%
ICPBNB 0.01651000 1.04%
ICPBUSD 5.21500000 1.28%
SHIBEUR 0.00001045 4.81%
SHIBRUB 0.00 0.0%
ETCEUR 19.48 2.53%
ETCBRL 0.00 0.0%
DOGEBIDR 1,260.00 9.0%
ARBTC 0.00030470 -1.49%
ARBNB 0.02747000 -2.1%
ARBUSD 8.68000000 -1.36%
POLSBTC 0.00001505 0.94%
POLSBNB 0.00135400 0.37%
POLSBUSD 0.42800000 0.71%
MDXBTC 0.00000298 -2.29%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -1.62%
MASKBNB 0.01900000 -1.96%
MASKBUSD 5.99300000 -2.12%
LPTBTC 0.00024780 -1.55%
LPTBNB 0.02226000 -2.15%
LPTBUSD 7.08000000 -1.39%
MATICBRL 5.67900000 0.09%
SOLEUR 19.46 0.36%
SHIBBRL 0.00005765 4.7%
AGIXBTC 0.00001470 -4.11%
ICPEUR 4.83600000 1.98%
MATICGBP 0.90440000 0.49%
SHIBTRY 0.00022125 5.0%
MATICBIDR 16,704.00 0.32%
MATICRUB 86.28 -0.45%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02220000 -5.01%
ATMBUSD 2.83200000 -1.67%
ZENBUSD 10.80 -2.35%
FTMBUSD 0.46620000 -1.1%
THETABUSD 1.06300000 0.38%
WINBUSD 0.00008770 -1.46%
KAVABUSD 0.87100000 -1.25%
XEMBUSD 0.00 0.0%
ATABTC 0.00000568 -2.07%
ATABNB 0.00 0.0%
ATABUSD 0.16160000 -2.12%
GTCBTC 0.00006460 -1.07%
GTCBNB 0.00 0.0%
GTCBUSD 1.83800000 -1.18%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.26000000 4.16%
MATICTRY 21.80 0.53%
ETCGBP 0.00 0.0%
SOLGBP 17.18 0.82%
BAKEBTC 0.00000687 -0.87%
COTIBUSD 0.07960000 -1.24%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.80 0.58%
RUNEGBP 1.20 1.09%
SOLBRL 107.50 0.28%
SCBUSD 0.00421000 0.48%
CHRBUSD 0.17300000 6.92%
STMXBUSD 0.00581100 0.1%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.33850000 1.34%
DOCKBUSD 0.02137000 -1.52%
ADABIDR 5,830.00 -0.95%
ERNBNB 0.00 0.0%
ERNBUSD 1.86700000 0.7%
KLAYBTC 0.00000800 -0.99%
KLAYBNB 0.00072400 -0.96%
KLAYBUSD 0.22890000 -1.04%
RUNEEUR 1.36200000 1.11%
MATICAUD 1.66560000 0.72%
DOTRUB 503.70 2.61%
UTKBUSD 0.10610000 1.05%
IOTXBUSD 0.02667000 -0.11%
SOLRUB 1,649.00 0.73%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.21%
BONDBTC 0.00014980 3.45%
BONDBNB 0.00 0.0%
BONDBUSD 4.27200000 3.26%
MLNBTC 0.00074600 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.33%
GRTTRY 2.78600000 -1.73%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.64400000 2.96%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.62%
ADXBUSD 0.18710000 -3.95%
QUICKBTC 0.00317600 -0.63%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.00 -1.42%
C98BUSD 0.28530000 0.64%
C98BNB 0.00 0.0%
C98BTC 0.00001001 0.7%
CLVBTC 0.00000219 -0.91%
CLVBNB 0.00 0.0%
CLVBUSD 0.06223000 -1.69%
QNTBTC 0.00444300 1.0%
QNTBNB 0.40 0.83%
QNTBUSD 126.50 1.04%
FLOWBTC 0.00003495 0.46%
FLOWBNB 0.00315000 0.41%
FLOWBUSD 0.99600000 0.61%
XECBUSD 0.00003200 2.99%
AXSBRL 43.10 1.41%
AXSAUD 12.65 1.44%
MINABTC 0.00002695 -0.41%
MINABNB 0.00243100 -0.65%
MINABUSD 0.76800000 -0.26%
RAYBNB 0.00084900 13.2%
RAYBUSD 0.26630000 13.22%
FARMBTC 0.00123400 0.73%
FARMBNB 0.00 0.0%
FARMBUSD 35.30 0.57%
ALPACABTC 0.00001029 -2.0%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29350000 -1.68%
TLMTRY 0.39780000 0.03%
ORNBUSD 0.91900000 -1.08%
MBOXBTC 0.00001671 -0.24%
MBOXBNB 0.00150700 -0.4%
MBOXBUSD 0.47600000 0.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07130000 0.28%
WAXPBNB 0.00022450 -0.71%
WAXPBTC 0.00000251 0.4%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.82340000 1.18%
PROMBTC 0.00017000 -0.99%
MTLBUSD 1.27000000 0.47%
OGNBUSD 0.12000000 -1.07%
C98BRL 0.00 0.0%
SOLAUD 31.51 0.73%
XRPBIDR 7,801.00 -1.68%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43200000 -1.66%
DYDXBNB 0.00769500 -1.57%
DYDXBTC 0.00008547 -1.63%
ELFBUSD 0.29810000 -4.88%
SOLBIDR 316,747.00 0.38%
AXSBIDR 126,000.00 1.27%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04141000 0.32%
GALABNB 0.00013105 0.08%
GALABTC 0.00000145 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00648000 -0.46%
ILVBUSD 59.94 0.1%
ILVBNB 0.19070000 0.74%
ILVBTC 0.00210700 0.29%
RENBUSD 0.10345800 -4.68%
YGGBUSD 0.26170000 0.19%
YGGBNB 0.00082400 0.49%
YGGBTC 0.00000919 0.0%
STXBUSD 0.87350000 -3.45%
SOLUSDC 0.00 0.0%
ARPARUB 3.28600000 1.23%
LTCUAH 3,485.00 0.09%
FETBUSD 0.36080000 -1.69%
ARPABUSD 0.04199000 1.03%
LSKBUSD 1.11100000 2.21%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40990000 -0.49%
FIDABNB 0.00 0.0%
FIDABTC 0.00001439 -0.41%
DENTBUSD 0.00111500 0.36%
AGLDBTC 0.00001430 -2.46%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40700000 -2.4%
RADBTC 0.00006620 -1.34%
RADBNB 0.00597000 -1.16%
RADBUSD 1.88500000 -1.41%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40870000 -1.28%
STPTBUSD 0.05024000 0.34%
BETABTC 0.00000332 3.75%
BETABNB 0.00029900 3.03%
BETABUSD 0.09481000 4.32%
SHIBAUD 0.00001694 5.61%
RAREBTC 0.00000419 0.96%
RAREBNB 0.00 0.0%
RAREBUSD 0.11920000 0.85%
AVAXBRL 90.60 0.67%
AVAXAUD 26.56 1.06%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00368500 5.29%
SSVBTC 0.00131980 0.52%
LAZIOTRY 53.27 -1.08%
LAZIOEUR 2.50330000 -1.05%
LAZIOBTC 0.00009521 -1.65%
CHESSBTC 0.00000947 -3.96%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26940000 -3.92%
FTMAUD 0.69830000 -0.36%
FTMBRL 2.38300000 -0.79%
SCRTBUSD 0.67700000 -0.88%
CELOBUSD 0.66100000 -2.51%
FTMRUB 36.35 -1.73%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05430000 1.69%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013490 -3.78%
DARBUSD 0.17496000 0.63%
DARBNB 0.00055387 0.49%
DARBTC 0.00000615 1.15%
BNXBTC 0.00002077 7.78%
BNXBNB 0.00187200 7.46%
BNXBUSD 0.59000000 7.08%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.71790000 -1.25%
OXTBUSD 0.08820000 -0.9%
MANATRY 11.66 1.13%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029490 -0.47%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.40 -0.47%
CITYBTC 0.00015900 -0.31%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.44%
ENSBTC 0.00047680 1.21%
ENSBNB 0.04276000 0.4%
ENSBUSD 13.56 0.82%
ANKRBUSD 0.03617000 1.34%
SANDTRY 12.36 1.23%
MANABRL 3.03800000 0.8%
QIBUSD 0.00937000 0.86%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008962 -4.71%
PORTOTRY 50.02 -4.07%
PORTOEUR 2.33240000 -4.91%
POWRBUSD 0.19320000 -1.48%
SLPTRY 0.05562000 5.54%
FISTRY 0.00 0.0%
LRCTRY 7.35000000 3.81%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00507300 -1.46%
JASMYBNB 0.00001608 -1.59%
JASMYBTC 0.00000017 -10.53%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00372000 -1.59%
PLABTC 0.00000794 0.63%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22600000 0.09%
PYRBTC 0.00013410 6.43%
PYRBUSD 3.83000000 6.39%
RNDRBTC 0.00004610 -1.71%
RNDRBUSD 1.31200000 -1.8%
ALCXBTC 0.00072700 -1.09%
ALCXBUSD 20.70 -0.96%
SANTOSBTC 0.00015480 -0.85%
SANTOSBRL 22.50 -1.49%
SANTOSTRY 86.40 -0.61%
MCBTC 0.00001044 3.26%
MCBUSD 0.29700000 3.12%
BELTRY 12.42 1.89%
COCOSBUSD 1.64700000 -3.13%
DENTTRY 0.02186000 0.74%
ENJTRY 8.05000000 0.62%
NEORUB 969.00 -0.31%
SANDAUD 0.94460000 1.75%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001349 -0.81%
BICOBUSD 0.38300000 -1.29%
FLUXBTC 0.00002162 -0.83%
FLUXBUSD 0.61400000 -0.97%
ALICETRY 30.70 -0.26%
GALABRL 0.21090000 -0.05%
GALATRY 0.81100000 0.51%
LUNATRY 25.41 0.75%
REQBUSD 0.09650000 -1.13%
SANDBRL 3.22600000 1.45%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000844 -0.94%
VOXELBNB 0.00075750 -1.43%
VOXELBUSD 0.24030000 -0.91%
COSBUSD 0.00678000 -3.14%
CTXCBUSD 0.23300000 0.78%
FTMTRY 9.13700000 -0.9%
MANABNB 0.00 0.0%
MINATRY 15.05 0.07%
XTZTRY 22.11 0.87%
HIGHBTC 0.00007568 -5.03%
HIGHBUSD 2.15200000 -5.07%
CVXBTC 0.00018230 -1.35%
CVXBUSD 5.17400000 -1.6%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02377000 3.12%
OOKIBUSD 0.00400000 0.76%
COCOSTRY 32.29 -2.92%
GXSBNB 0.00 0.0%
LINKBNB 0.02380000 -0.34%
MDTBUSD 0.06165000 -3.37%
NULSBUSD 0.27260000 -2.26%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078980 -6.48%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002140 2.59%
JOEBUSD 0.60950000 2.56%
DUSKBUSD 0.17850000 0.23%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496300 -0.08%
ATOMTRY 223.40 2.81%
GALAAUD 0.06183000 0.36%
LRCBNB 0.00118900 3.57%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 -3.2%
ACHBUSD 0.03446000 -3.2%
IMXBTC 0.00003858 -3.14%
IMXBUSD 1.09700000 -3.18%
GLMRBTC 0.00001341 -0.15%
GLMRBUSD 0.38220000 0.08%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.30 1.99%
LINABNB 0.00 0.0%
UMABUSD 2.09800000 0.77%
LOKABTC 0.00001730 -0.69%
LOKABNB 0.00155570 -1.17%
LOKABUSD 0.49320000 -0.48%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00678000 -4.86%
NEARRUB 155.60 0.06%
ROSETRY 1.19000000 0.17%
API3BTC 0.00005570 -1.31%
API3BUSD 1.58800000 -1.06%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001222 -1.45%
ACABTC 0.00000351 -0.28%
ACABUSD 0.10020000 -0.1%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84840000 0.27%
XNOBTC 0.00003146 0.67%
XNOBUSD 0.89400000 0.79%
COSTRY 0.13320000 -2.2%
MCBNB 0.00093100 1.97%
ONETRY 0.40700000 0.49%
WOOBTC 0.00000769 -0.13%
WOOBNB 0.00069200 -0.57%
WOOBUSD 0.21880000 -0.27%
PEOPLEBNB 0.00007534 3.19%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01546000 -6.3%
TFUELBUSD 0.05500000 -0.36%
AXSTRY 165.60 1.28%
DARTRY 3.43000000 0.88%
NEARTRY 39.00 0.39%
IDEXBNB 0.00016970 -1.74%
ALPINEEUR 2.11600000 0.02%
ALPINETRY 44.74 -0.09%
ALPINEBTC 0.00008016 -0.48%
TBUSD 0.03803000 -7.89%
API3BNB 0.00 0.0%
INJTRY 98.99 5.4%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06420000 0.31%
API3TRY 31.09 -0.8%
GLMRBNB 0.00120600 -0.25%
MBOXTRY 9.33000000 0.11%
NBTBIDR 44.10 -1.78%
GMTBTC 0.00001378 -0.65%
GMTBNB 0.00124200 -1.04%
GMTBUSD 0.39190000 -0.83%
ANCBNB 0.00 0.0%
ATOMEUR 10.55 2.81%
GALAEUR 0.03829000 0.55%
UMATRY 41.10 0.73%
KDABTC 0.00003490 0.58%
KDABUSD 0.99600000 0.61%
APEBUSD 4.23500000 1.36%
APEBTC 0.00014885 1.42%
ALPINEBUSD 2.28060000 -0.23%
LUNAGBP 0.00 0.0%
NEAREUR 1.83900000 0.44%
TWTTRY 23.26 0.26%
WAVESEUR 1.97300000 1.18%
APEEUR 3.92300000 1.61%
APEGBP 0.00 0.0%
APETRY 83.10 1.84%
BSWBUSD 0.18640000 0.76%
BSWBNB 0.00059050 0.42%
APEBNB 0.01343000 1.21%
GMTBRL 2.00100000 -1.09%
JASMYTRY 0.09948400 -1.2%
SANTOSBUSD 4.40 -0.97%
APEAUD 6.35400000 1.5%
GMTEUR 0.36240000 -0.71%
IMXBNB 0.00347200 -3.02%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032750 -0.82%
MULTIBUSD 9.31000000 -0.96%
FILTRY 111.98 0.61%
FTMEUR 0.43130000 -0.58%
GMTGBP 0.32210000 1.42%
ZILTRY 0.62000000 8.77%
GMTTRY 7.69000000 -0.52%
WAVESTRY 41.80 0.97%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.65000000 0.83%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.55080000 -4.41%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.53100000 0.33%
BTTCBUSD 0.00000063 0.0%
GMTAUD 0.58610000 -0.34%
MBLBUSD 0.00326400 -0.09%
MOBBUSD 1.43400000 -2.18%
MOBBTC 0.00005033 -2.14%
NEXOBUSD 0.67400000 -4.53%
NEXOBTC 0.00002377 -4.15%
REIBNB 0.00010070 1.61%
GALBUSD 1.81400000 1.8%
GALBNB 0.00573200 1.58%
GALBTC 0.00006358 1.63%
JASMYEUR 0.00470000 -1.28%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.67700000 2.38%
GALTRY 35.70 2.59%
LDOBUSD 2.39900000 -0.46%
LDOBTC 0.00008425 -0.39%
ENSTRY 264.50 0.65%
DAREUR 0.16200000 1.63%
ALGOTRY 4.36700000 -0.48%
EPXBUSD 0.00031940 -0.31%
RUNETRY 28.86 1.41%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21290000 -0.28%
CVCBUSD 0.10960000 0.46%
REIBUSD 0.03148000 0.16%
DREPBUSD 0.47030000 1.55%
AKROBUSD 0.00440000 -1.34%
PUNDIXBUSD 0.48400000 -0.82%
LUNCBUSD 0.00012606 0.45%
USTCBUSD 0.02161590 0.65%
OPBTC 0.00008009 0.15%
OPBUSD 2.27900000 0.09%
OGBUSD 2.62000000 -0.98%
KEYBUSD 0.00936600 -4.27%
ASRBUSD 2.63000000 -0.76%
FIROBUSD 2.15100000 -1.15%
NKNBUSD 0.10710000 -0.47%
OPBNB 0.00722100 0.08%
OPEUR 2.10600000 0.29%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 0.05%
LEVERBUSD 0.00215000 -1.56%
STORJTRY 7.68000000 -3.52%
ETCTRY 412.60 2.18%
GLMBUSD 0.24470000 1.53%
SSVBUSD 37.54 0.48%
STGBTC 0.00002541 -2.04%
STGBUSD 0.72320000 -2.02%
ANKRTRY 0.70900000 1.46%
ARKBUSD 0.33460000 -0.27%
LOOMBUSD 0.06511000 -0.35%
SNMBUSD 0.71910000 -0.96%
AMBBUSD 0.01414000 -0.14%
PHBBUSD 1.14130000 -0.56%
GASBUSD 3.34300000 -0.18%
NEBLBUSD 0.95400000 0.63%
PROSBUSD 0.49970000 -1.15%
VIBBUSD 0.09010000 1.44%
GMXBTC 0.00266700 0.07%
GMXBUSD 75.88 0.11%
AGIXBUSD 0.41781000 -4.26%
SNTBUSD 0.02869000 -7.78%
POLYXBTC 0.00000591 -0.84%
POLYXBUSD 0.16830000 -0.82%
APTBTC 0.00040045 0.85%
APTBUSD 11.39 0.81%
BTCPLN 123,687.00 0.01%
BUSDPLN 4.34300000 -0.02%
APTEUR 10.54 1.19%
APTTRY 223.00 0.91%
APTBRL 58.05 0.69%
QKCBUSD 0.01095000 -0.36%
OSMOBTC 0.00002830 0.43%
OSMOBUSD 0.80600000 0.25%
HFTBTC 0.00002078 -0.91%
HFTBUSD 0.59100000 -1.02%
VITEBUSD 0.02340000 -0.26%
HOOKBTC 0.00006400 0.03%
HOOKBUSD 1.82120000 0.06%
HOOKBNB 0.00576850 -0.2%
MAGICBTC 0.00005012 -2.03%
MAGICBUSD 1.42420000 -2.18%
BUSDRON 4.59600000 -0.93%
RPLBTC 0.00154900 -1.02%
RPLBUSD 44.22 -0.54%
FETTRY 7.07300000 -1.45%
GFTBUSD 0.04846000 1.38%
BTCRON 130,642.00 -0.88%
GNSBTC 0.00025930 -3.43%
SYNBTC 0.00003122 -3.94%
LQTYBTC 0.00008085 5.59%
CFXTRY 7.57700000 -6.62%
STXTRY 17.14 -3.07%
IDBTC 0.00001745 3.75%
IDBNB 0.00156420 3.06%
ARBBTC 0.00004410 -6.23%
AGIXTRY 8.18100000 -4.06%
ARBTUSD 1.25300000 -6.51%
ARBTRY 24.59 -6.04%
ARBEUR 1.16000000 -6.01%
IDTUSD 0.49478000 3.93%
IDTRY 9.73900000 4.05%
IDEUR 0.44769000 2.31%
LDOTUSD 2.42100000 1.13%
MATICTUSD 1.11270000 0.48%
OPTUSD 2.27800000 1.24%
SOLTUSD 20.93 0.1%
SSVTUSD 37.45 -1.14%
RDNTBTC 0.00001200 -8.12%
RDNTTUSD 0.34040000 -8.42%
Pairs Last Price Change
ETHBTC 0.06401000 0.06%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066100 1.69%
SNTETH 0.00001577 -7.34%
BNTETH 0.00031050 -0.58%
BNBETH 0.17330000 0.12%
ETHUSDT 1,819.84 -0.02%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020609 4.36%
OMGETH 0.00084300 -1.63%
ZRXETH 0.00016860 -10.51%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00677000 -1.46%
IOTAETH 0.00012170 -0.08%
LINKETH 0.00412000 -0.39%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070010 1.16%
SUBETH 0.00 0.0%
ETCETH 0.01156000 2.39%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 0.0%
ASTETH 0.00 0.0%
DASHETH 0.03210000 -0.43%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004939 1.4%
HSRETH 0.00 0.0%
TRXETH 0.00003616 0.11%
POWRETH 0.00010620 -1.02%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028510 -1.72%
MODETH 0.00 0.0%
ENJETH 0.00022560 0.49%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08720000 1.63%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015750 1.29%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00060900 2.01%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032700 1.14%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010270 -3.93%
ADAETH 0.00021310 -1.02%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005990 -1.96%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05100000 0.18%
TNBETH 0.00 0.0%
WAVESETH 0.00117300 1.12%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016370 -4.71%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093700 -0.85%
INSETH 0.00 0.0%
IOSTETH 0.00000607 1.68%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.68%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001742 8.88%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015030 -1.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,820.46 0.01%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.14%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058500 0.69%
IOTXETH 0.00001464 -0.2%
QKCETH 0.00000601 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000231 0.0%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000111 -5.13%
VETETH 0.00001295 0.94%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,820.87 0.0%
ETHBUSD 1,821.43 0.03%
ETHRUB 142,586.70 0.04%
ETHTRY 35,694.00 0.2%
ETHEUR 1,684.66 0.08%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,417.00 0.4%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,485.51 0.21%
ETHBIDR 27,385,900.00 0.1%
ETHUPUSDT 5.38100000 0.24%
ETHDOWNUSDT 0.25470000 0.24%
ETHAUD 2,725.00 0.17%
ETHDAI 1,821.58 -0.02%
ETHNGN 0.00 0.0%
WBTCETH 15.66 0.13%
SCRTETH 0.00037130 -1.01%
AAVEETH 0.04080000 0.49%
EASYETH 0.00 0.0%
ETHBRL 9,308.67 -0.01%
RENBTCETH 0.00 0.0%
SLPETH 0.00000155 4.73%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007810 -1.64%
DEXEETH 0.00154500 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.99000000 0.09%
PROSETH 0.00027490 -1.08%
UFTETH 0.00022300 -0.76%
PUNDIXETH 0.00026510 -1.6%
EZETH 0.00 0.0%
ETHUAH 68,421.00 -0.01%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.91%
FTMETH 0.00025630 -0.93%
SOLETH 0.01156000 0.43%
SSVETH 0.02064800 0.8%
SANDETH 0.00034600 0.9%
DOTETH 0.00351800 2.09%
MATICETH 0.00061050 0.13%
AVAXETH 0.00974000 0.52%
CHRETH 0.00009470 6.76%
GALAETH 0.00002266 0.13%
LUNAETH 0.00 0.0%
ATOMETH 0.00626300 2.76%
EGLDETH 0.02347000 0.69%
ICPETH 0.00286600 1.42%
NEARETH 0.00109000 0.09%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001138 -0.61%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.06%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 0.3%
UNIETH 0.00332500 -0.09%
XTZETH 0.00062000 0.81%
CRVETH 0.00050200 -1.76%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047740 -1.28%
CELRETH 0.00 0.0%
BETAETH 0.00005200 3.79%
KSMETH 0.00 0.0%
GMTETH 0.00021530 -0.74%
RUNEETH 0.00080700 1.13%
APEETH 0.00232600 1.26%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012190 -1.05%
GALETH 0.00099400 1.74%
SNXETH 0.00140500 1.01%
BELETH 0.00034540 1.44%
LITETH 0.00059880 0.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001307 3.24%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125000 0.08%
WINGETH 0.00352100 -1.84%
FILETH 0.00313800 0.48%
BETHBUSD 1,803.63 0.07%
ETHPLN 7,920.00 0.19%
ARPAETH 0.00002306 1.05%
HIFIETH 0.00023210 0.91%
APTETH 0.00625000 0.89%
BETHUSDT 1,801.10 0.02%
Pairs Last Price Change
BTCUSDT 28,430.14 -0.08%
BNBUSDT 315.60 0.19%
BCCUSDT 0.00 0.0%
NEOUSDT 12.33 -1.75%
LTCUSDT 92.80 0.14%
QTUMUSDT 3.11400000 0.06%
ADAUSDT 0.38770000 -1.07%
XRPUSDT 0.51860000 -1.82%
EOSUSDT 1.20 1.27%
TUSDUSDT 0.99980000 -0.02%
IOTAUSDT 0.22150000 -0.09%
XLMUSDT 0.10870000 -2.51%
ONTUSDT 0.24160000 0.96%
TRXUSDT 0.06580000 -0.03%
ETCUSDT 21.04 2.19%
ICXUSDT 0.27700000 -5.46%
VENUSDT 0.00 0.0%
NULSUSDT 0.27240000 -2.26%
VETUSDT 0.02358000 0.81%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.01%
LINKUSDT 7.49600000 -0.44%
WAVESUSDT 2.13300000 0.95%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30420000 2.39%
HOTUSDT 0.00203700 -4.54%
ZILUSDT 0.03162000 8.4%
ZRXUSDT 0.30550000 -10.78%
FETUSDT 0.36030000 -1.77%
BATUSDT 0.28630000 0.49%
XMRUSDT 158.60 1.54%
ZECUSDT 37.70 -0.79%
IOSTUSDT 0.01106000 1.47%
CELRUSDT 0.02215000 -5.22%
DASHUSDT 58.38 -0.85%
NANOUSDT 0.00 0.0%
OMGUSDT 1.53600000 -1.48%
THETAUSDT 1.06200000 0.28%
ENJUSDT 0.41100000 0.34%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11090000 0.12%
ATOMUSDT 11.40 2.73%
TFUELUSDT 0.05500000 -0.36%
ONEUSDT 0.02073000 -0.62%
FTMUSDT 0.46560000 -1.1%
ALGOUSDT 0.22180000 -1.25%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08355000 8.65%
DUSKUSDT 0.17810000 0.0%
ANKRUSDT 0.03614000 1.26%
WINUSDT 0.00008770 -1.57%
COSUSDT 0.00678000 -2.73%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.64610000 -3.16%
MTLUSDT 1.26700000 0.24%
TOMOUSDT 0.61200000 0.16%
PERLUSDT 0.03192000 -4.26%
DENTUSDT 0.00111400 0.45%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00935500 -4.42%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02137000 -1.88%
WANUSDT 0.27350000 -1.79%
FUNUSDT 0.00641800 -0.53%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12140000 1.25%
BANDUSDT 1.82700000 -1.93%
BUSDUSDT 0.99910000 -0.06%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12800000 0.62%
RENUSDT 0.10338800 -4.68%
RVNUSDT 0.02659000 2.9%
HCUSDT 0.00 0.0%
HBARUSDT 0.07400000 2.07%
NKNUSDT 0.10730000 -0.46%
STXUSDT 0.87300000 -3.47%
KAVAUSDT 0.87100000 -1.25%
ARPAUSDT 0.04198000 0.99%
IOTXUSDT 0.02665000 -0.3%
RLCUSDT 1.70300000 -1.1%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23280000 0.69%
BCHUSDT 125.20 0.24%
TROYUSDT 0.00368000 5.14%
VITEUSDT 0.02340000 -0.3%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.61 0.2%
USDTRUB 78.37 0.15%
EURUSDT 1.08030000 -0.08%
OGNUSDT 0.11980000 -0.99%
DREPUSDT 0.47050000 1.6%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17360000 0.99%
BTSUSDT 0.01167000 1.57%
LSKUSDT 1.11000000 1.93%
BNTUSDT 0.56440000 -0.79%
LTOUSDT 0.10810000 -2.79%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326100 -0.09%
COTIUSDT 0.07940000 -1.37%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05018000 0.28%
USDTZAR 0.00 0.0%
WTCUSDT 0.21160000 -0.52%
DATAUSDT 0.03797000 -1.96%
XZCUSDT 0.00 0.0%
SOLUSDT 21.03 0.29%
USDTIDRT 15,028.00 0.13%
CTSIUSDT 0.14480000 -0.69%
HIVEUSDT 0.40870000 -1.3%
CHRUSDT 0.17250000 6.68%
BTCUPUSDT 6.03800000 -0.36%
BTCDOWNUSDT 0.00906800 0.09%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09250000 0.65%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06149000 -3.74%
STMXUSDT 0.00580400 -0.02%
KNCUSDT 0.74400000 -0.67%
REPUSDT 0.00 0.0%
LRCUSDT 0.37540000 3.87%
PNTUSDT 0.20480000 -1.16%
USDTUAH 37.59 -0.19%
COMPUSDT 43.47 0.83%
USDTBIDR 15,045.00 0.1%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00421000 0.0%
ZENUSDT 10.79 -2.26%
SNXUSDT 2.55600000 0.83%
ADAUPUSDT 0.44800000 -3.86%
ADADOWNUSDT 0.00211700 0.33%
LINKUPUSDT 0.00675000 -1.46%
LINKDOWNUSDT 0.00093900 0.86%
VTHOUSDT 0.00136000 -0.88%
DGBUSDT 0.01000000 3.2%
GBPUSDT 1.22500000 -0.33%
SXPUSDT 0.69750000 15.61%
MKRUSDT 689.00 0.29%
DAIUSDT 0.00 0.0%
DCRUSDT 19.94 -1.24%
STORJUSDT 0.39180000 -3.73%
BNBUPUSDT 50.81 0.59%
BNBDOWNUSDT 0.01113000 -0.98%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59390000 0.75%
AUDUSDT 0.66750000 -0.31%
YFIUSDT 8,758.00 0.62%
BALUSDT 6.92300000 -0.87%
BLZUSDT 0.08600000 -1.6%
IRISUSDT 0.03289000 -2.52%
KMDUSDT 0.29910000 -1.51%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02742000 1.48%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56300000 0.67%
CRVUSDT 0.91400000 -1.93%
SANDUSDT 0.62980000 0.88%
OCEANUSDT 0.35370000 -0.48%
NMRUSDT 18.79 -0.95%
DOTUSDT 6.41200000 2.18%
LUNAUSDT 1.29590000 0.53%
RSRUSDT 0.00428100 4.52%
PAXGUSDT 1,973.00 0.1%
WNXMUSDT 25.78 -1.64%
TRBUSDT 14.85 0.61%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08400000 -2.17%
YFIIUSDT 1,109.30 0.24%
KSMUSDT 33.66 -2.41%
EGLDUSDT 42.60 0.09%
DIAUSDT 0.36600000 -2.14%
RUNEUSDT 1.46800000 1.1%
FIOUSDT 0.03350000 0.0%
UMAUSDT 2.09600000 0.43%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14280000 -3.19%
XRPDOWNUSDT 0.00005420 3.83%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.90 0.31%
BELUSDT 0.63340000 1.87%
WINGUSDT 6.82000000 7.4%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.05100000 -0.1%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08820000 -1.12%
SUNUSDT 0.00647000 -0.61%
AVAXUSDT 17.72 0.45%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09860000 0.51%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -0.97%
UTKUSDT 0.10590000 0.86%
XVSUSDT 4.85000000 -2.81%
ALPHAUSDT 0.11010000 -0.27%
USDTBRL 5.11300000 -0.02%
AAVEUSDT 74.20 0.14%
NEARUSDT 1.98500000 0.0%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.70900000 0.21%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.04400000 5.11%
AUDIOUSDT 0.28200000 0.14%
CTKUSDT 0.83000000 -0.36%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -1.34%
AXSUSDT 8.45000000 0.96%
HARDUSDT 0.18590000 -0.91%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59500000 -5.25%
UNFIUSDT 4.97000000 0.08%
ROSEUSDT 0.06072000 0.07%
AVAUSDT 0.61200000 0.82%
XEMUSDT 0.04150000 4.27%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04065000 -0.81%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14200000 -2.0%
JUVUSDT 2.58700000 -0.96%
PSGUSDT 5.35000000 -2.19%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53700000 -2.19%
REEFUSDT 0.00277700 1.83%
OGUSDT 2.62000000 -1.06%
ATMUSDT 2.82600000 -1.91%
ASRUSDT 2.62800000 -0.83%
CELOUSDT 0.66000000 -2.65%
RIFUSDT 0.14090000 -1.81%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07900000 -0.88%
CKBUSDT 0.00476000 -3.06%
TWTUSDT 1.18680000 0.14%
FIROUSDT 2.14900000 -0.92%
LITUSDT 1.09200000 -0.18%
SFPUSDT 0.47250000 -1.34%
DODOUSDT 0.17940000 -3.34%
CAKEUSDT 3.77900000 2.02%
ACMUSDT 2.50900000 -0.63%
BADGERUSDT 2.83400000 1.21%
FISUSDT 0.55280000 -1.71%
OMUSDT 0.03410000 1.49%
PONDUSDT 0.00988000 -1.3%
DEGOUSDT 2.09800000 -1.82%
ALICEUSDT 1.56700000 -0.32%
LINAUSDT 0.01105600 -3.65%
PERPUSDT 0.83026000 -1.98%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13170000 -3.02%
CFXUSDT 0.38670000 -6.75%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.20 0.45%
TKOUSDT 0.34850000 4.34%
PUNDIXUSDT 0.48500000 -0.41%
TLMUSDT 0.02030000 -0.1%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.25%
FORTHUSDT 3.56000000 4.09%
BAKEUSDT 0.19540000 -0.96%
BURGERUSDT 0.69310000 15.08%
SLPUSDT 0.00283700 5.39%
SHIBUSDT 0.00001128 4.74%
ICPUSDT 5.21100000 1.28%
ARUSDT 8.66000000 -1.59%
POLSUSDT 0.42900000 0.94%
MDXUSDT 0.08520000 -1.16%
MASKUSDT 5.98800000 -2.16%
LPTUSDT 7.07000000 -1.81%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265600 -2.14%
ATAUSDT 0.16140000 -2.24%
GTCUSDT 1.83900000 -1.13%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86600000 0.76%
KLAYUSDT 0.22850000 -1.12%
PHAUSDT 0.14480000 -0.75%
BONDUSDT 4.27400000 3.44%
MLNUSDT 21.27 -0.42%
DEXEUSDT 2.81600000 0.04%
C98USDT 0.28520000 0.56%
CLVUSDT 0.06230000 -1.58%
QNTUSDT 126.40 0.96%
FLOWUSDT 0.99500000 0.61%
TVKUSDT 0.04030000 0.75%
MINAUSDT 0.76700000 -0.26%
RAYUSDT 0.26630000 13.13%
FARMUSDT 35.10 0.29%
ALPACAUSDT 0.29270000 -1.94%
QUICKUSDT 90.00 -1.32%
MBOXUSDT 0.47500000 -0.42%
FORUSDT 0.02380000 -0.75%
REQUSDT 0.09690000 -0.82%
GHSTUSDT 1.10700000 -0.98%
WAXPUSDT 0.07120000 0.0%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 -1.23%
XECUSDT 0.00003196 2.9%
ELFUSDT 0.29760000 -4.86%
DYDXUSDT 2.43100000 -1.66%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05361000 -1.6%
VIDTUSDT 0.03606000 1.41%
USDPUSDT 0.99920000 -0.06%
GALAUSDT 0.04137000 0.29%
ILVUSDT 59.89 0.08%
YGGUSDT 0.26140000 0.0%
SYSUSDT 0.16200000 -1.76%
DFUSDT 0.06820000 -2.99%
FIDAUSDT 0.40910000 -0.7%
FRONTUSDT 0.23850000 0.04%
CVPUSDT 0.45920000 0.22%
AGLDUSDT 0.40800000 -2.16%
RADUSDT 1.88000000 -1.73%
BETAUSDT 0.09450000 3.96%
RAREUSDT 0.11900000 0.51%
LAZIOUSDT 2.71310000 -1.42%
CHESSUSDT 0.26920000 -4.13%
ADXUSDT 0.18700000 -4.0%
AUCTIONUSDT 5.59000000 -1.93%
DARUSDT 0.17472000 0.54%
BNXUSDT 0.59000000 7.27%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.36000000 -0.59%
CITYUSDT 4.51000000 -0.66%
ENSUSDT 13.55 0.82%
KP3RUSDT 82.11 -0.82%
QIUSDT 0.00934000 0.54%
PORTOUSDT 2.54990000 -4.39%
POWRUSDT 0.19320000 -1.43%
VGXUSDT 0.34500000 3.29%
JASMYUSDT 0.00507100 -1.44%
AMPUSDT 0.00373000 -1.32%
PLAUSDT 0.22550000 0.0%
PYRUSDT 3.82000000 6.11%
RNDRUSDT 1.31100000 -1.8%
ALCXUSDT 20.67 -0.91%
SANTOSUSDT 4.40300000 -0.88%
MCUSDT 0.29700000 3.12%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38400000 -0.78%
FLUXUSDT 0.61400000 -0.97%
FXSUSDT 8.78600000 -0.86%
VOXELUSDT 0.24020000 -0.99%
HIGHUSDT 2.15100000 -5.12%
CVXUSDT 5.18900000 -1.22%
PEOPLEUSDT 0.02377000 3.17%
OOKIUSDT 0.00400000 1.01%
SPELLUSDT 0.00078900 -6.43%
USTUSDT 0.00 0.0%
JOEUSDT 0.60910000 2.52%
ACHUSDT 0.03442000 -3.31%
IMXUSDT 1.09600000 -3.18%
GLMRUSDT 0.38150000 -0.18%
LOKAUSDT 0.49210000 -0.71%
SCRTUSDT 0.67400000 -1.03%
API3USDT 1.58700000 -1.12%
BTTCUSDT 0.00000062 -3.12%
ACAUSDT 0.09980000 -0.4%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89400000 0.68%
WOOUSDT 0.21870000 -0.32%
ALPINEUSDT 2.28070000 -0.42%
TUSDT 0.03799000 -8.1%
ASTRUSDT 0.06410000 0.16%
NBTUSDT 0.00287000 -2.38%
GMTUSDT 0.39150000 -0.84%
KDAUSDT 0.99400000 0.51%
APEUSDT 4.23100000 1.32%
BSWUSDT 0.18600000 0.27%
BIFIUSDT 495.60 -1.16%
MULTIUSDT 9.31000000 -0.85%
STEEMUSDT 0.21270000 -0.23%
MOBUSDT 1.43300000 -2.25%
NEXOUSDT 0.67400000 -4.4%
REIUSDT 0.03149000 0.1%
GALUSDT 1.81200000 1.74%
LDOUSDT 2.39500000 -0.54%
EPXUSDT 0.00032030 0.22%
OPUSDT 2.27800000 0.09%
LEVERUSDT 0.00214800 -1.65%
STGUSDT 0.72250000 -2.14%
LUNCUSDT 0.00012594 0.35%
GMXUSDT 75.86 0.01%
NEBLUSDT 0.95300000 0.63%
POLYXUSDT 0.16820000 -1.06%
APTUSDT 11.39 0.81%
OSMOUSDT 0.80500000 0.12%
HFTUSDT 0.59090000 -0.97%
PHBUSDT 1.13910000 -0.86%
HOOKUSDT 1.82020000 0.03%
MAGICUSDT 1.42480000 -2.12%
HIFIUSDT 0.42380000 0.79%
RPLUSDT 44.11 -0.83%
PROSUSDT 0.49980000 -1.05%
AGIXUSDT 0.41746000 -4.31%
GNSUSDT 7.38600000 -3.74%
SYNUSDT 0.88870000 -3.78%
VIBUSDT 0.09004000 1.47%
SSVUSDT 37.50 0.46%
LQTYUSDT 2.30400000 5.69%
AMBUSDT 0.01412000 -0.35%
USTCUSDT 0.02159681 0.68%
GASUSDT 3.33500000 -0.6%
GLMUSDT 0.24460000 1.58%
PROMUSDT 4.83000000 -1.23%
QKCUSDT 0.01097400 0.05%
UFTUSDT 0.40600000 -0.9%
IDUSDT 0.49650000 3.71%
ARBUSDT 1.25350000 -6.33%
LOOMUSDT 0.06510000 -0.28%
OAXUSDT 0.31140000 -6.15%
RDNTUSDT 0.34150000 -7.85%
Price(USDT) Amount(QNT) Time
126.40 0.82700000 06:25:56
126.40 0.75900000 06:25:45
126.40 3.87500000 06:24:35
126.40 0.11600000 06:24:05
126.40 7.88100000 06:22:15
126.40 0.74700000 06:22:15
126.40 0.23000000 06:21:16
126.40 0.22000000 06:20:24
126.50 7.89700000 06:20:02
126.50 0.09400000 06:19:46
126.40 1.95300000 06:19:37
126.40 6.33300000 06:19:27
126.40 1.01100000 06:18:38
126.40 0.77400000 06:18:38
126.40 0.25500000 06:18:38
126.40 0.25500000 06:18:37
126.40 3.99600000 06:17:23
126.40 3.99600000 06:17:22
126.40 0.39300000 06:15:57
126.50 0.08000000 06:15:28
126.40 2.61500000 06:15:17
126.40 2.35900000 06:15:17
126.40 1.90 06:15:16
126.40 1.90 06:15:16
126.50 0.56700000 06:15:14
126.50 0.79000000 06:15:05
126.50 19.22 06:13:09
126.50 0.46200000 06:12:51
126.50 3.97600000 06:12:51
126.40 0.35500000 06:12:12
126.50 11.53 06:11:55
126.50 0.09500000 06:11:20
126.50 0.08000000 06:11:19
126.50 8.07400000 06:11:18
126.40 4.49200000 06:07:55
126.40 2.86700000 06:07:21
126.40 4.80800000 06:07:21
126.40 0.80300000 06:06:47
126.50 0.08000000 06:06:45
126.40 0.91300000 06:06:41
126.40 0.26300000 06:06:41
126.40 3.90500000 06:06:39
126.40 0.40 06:06:39
126.40 0.46000000 06:06:39
126.40 42.77 06:06:39
126.40 0.40 06:06:39
126.40 0.10 06:06:34
126.40 1.80 06:06:30
126.40 1.70 06:06:25
126.40 8.00 06:05:57
126.40 0.27600000 06:05:55
126.30 2.22400000 06:04:29
126.40 0.10200000 06:04:06
126.40 3.92500000 06:02:54
126.40 1.39900000 06:02:54
126.40 10.00 06:02:54
126.40 4.80 06:02:54
126.40 1.86600000 06:02:41
126.30 0.95000000 06:01:43
126.40 1.27500000 06:01:43
126.30 0.20700000 06:00:44
126.30 0.08000000 06:00:06
126.20 0.11000000 06:00:02
126.10 6.78000000 05:59:58
126.10 0.93100000 05:59:52
126.20 0.47400000 05:59:04
126.10 0.40 05:59:03
126.10 0.56700000 05:56:52
126.20 15.85 05:56:24
126.20 2.94400000 05:56:21
126.10 1.20 05:56:21
126.20 0.56700000 05:56:07
126.20 0.74700000 05:56:07
126.10 0.40 05:55:25
126.20 1.70 05:55:06
126.20 2.50 05:55:06
126.20 3.60 05:55:06
126.20 0.99600000 05:54:38
126.20 0.22500000 05:52:36
126.20 1.90 05:52:02
126.20 7.92300000 05:52:02
126.20 0.56800000 05:51:49
126.20 1.57000000 05:51:31
126.20 10.00 05:51:19
126.20 0.56600000 05:51:07
126.20 0.56700000 05:51:06
126.30 1.00500000 05:48:31
126.30 0.13200000 05:48:22
126.20 0.56700000 05:48:19
126.10 0.56800000 05:47:26
126.10 3.96500000 05:47:23
126.10 2.15100000 05:46:30
126.10 0.20 05:44:15
126.10 0.56800000 05:44:15
126.10 0.67500000 05:44:15
126.10 0.56800000 05:41:44
126.10 0.75800000 05:41:44
126.10 6.70 05:41:44
126.10 0.26000000 05:40:40
126.10 1.30100000 05:40:14
126.10 1.20 05:40:14
126.10 0.15000000 05:40:12
126.10 7.36600000 05:40:12
126.10 34.64 05:40:12
126.20 2.00 05:38:30
126.20 2.81900000 05:37:17
126.20 1.37000000 05:36:58
126.30 0.64800000 05:36:42
126.30 0.09000000 05:36:07
126.30 0.17000000 05:35:17
126.30 0.11700000 05:35:17
126.30 4.80 05:35:15
126.30 0.96700000 05:35:15
126.40 7.63300000 05:35:15
126.20 0.79200000 05:35:02
126.30 0.56700000 05:35:02
126.30 2.40 05:35:02
126.30 1.50 05:35:02
126.30 0.80 05:35:02
126.30 0.20 05:35:00
126.20 0.21900000 05:34:55
126.20 0.65900000 05:33:45
126.20 0.14900000 05:33:29
126.20 1.43100000 05:33:05
126.20 0.72100000 05:32:43
126.10 3.96500000 05:31:08
126.10 0.22200000 05:30:14
126.10 0.07700000 05:28:21
126.10 0.56800000 05:28:21
126.10 0.12200000 05:28:21
126.00 0.43100000 05:28:20
126.00 0.79300000 05:28:20
126.00 0.79300000 05:28:20
126.10 0.56800000 05:28:20
126.10 0.60800000 05:28:20
126.10 0.15800000 05:27:44
126.00 0.24300000 05:27:43
126.00 0.47300000 05:26:54
126.00 2.12800000 05:26:43
126.10 1.10800000 05:26:43
126.10 2.31400000 05:26:43
126.10 3.98800000 05:26:43
126.10 0.08000000 05:26:41
126.10 0.42100000 05:26:41
126.20 0.79800000 05:26:39
126.20 2.85300000 05:26:39
126.20 10.42 05:26:37
126.20 21.11 05:25:33
126.20 1.47400000 05:25:28
126.30 0.07900000 05:25:14
126.20 1.60600000 05:25:12
126.30 0.54000000 05:23:19
126.30 0.78700000 05:23:19
126.40 6.12800000 05:23:19
126.20 1.09600000 05:23:05
126.30 0.08000000 05:22:42
126.20 6.20 05:22:39
126.20 0.79300000 05:22:39
126.20 5.52600000 05:22:39
126.30 3.97600000 05:22:39
126.30 10.00 05:22:39
126.30 5.93100000 05:22:39
126.10 3.85100000 05:22:39
126.20 1.20 05:22:39
126.20 92.33 05:22:39
126.00 1.52800000 05:21:22
126.10 3.96500000 05:20:27
126.10 0.22100000 05:20:24
126.00 6.97300000 05:20:17
126.00 0.70700000 05:20:05
126.00 0.79900000 05:19:45
126.10 0.56800000 05:19:32
126.10 0.24100000 05:19:30
126.10 0.56800000 05:19:29
126.10 0.49700000 05:19:29
126.00 31.54 05:19:29
126.10 30.39 05:19:29
126.00 2.76500000 05:18:59
126.00 2.76500000 05:18:58
126.00 2.76500000 05:18:56
125.90 0.38500000 05:16:55
126.00 1.97400000 05:15:38
126.00 0.96200000 05:14:08
126.00 2.54700000 05:14:04
126.00 2.54700000 05:14:03
126.00 2.54700000 05:14:01
126.00 0.37000000 05:13:09
125.90 3.97600000 05:12:55
125.90 3.96000000 05:12:13
125.90 0.33600000 05:11:43
125.90 5.85000000 05:10:46
125.90 3.50900000 05:09:24
125.80 0.73300000 05:08:13
125.80 0.57000000 05:07:38
125.80 0.56800000 05:07:35
125.80 3.39000000 05:07:35
125.80 0.56900000 05:07:15
125.80 0.18800000 05:07:14
125.80 0.57000000 05:07:14
125.90 0.26600000 05:07:14
125.80 0.61100000 05:06:17
125.70 0.78700000 05:05:53
125.80 0.57000000 05:04:52
125.80 0.75700000 05:04:42
125.80 0.11200000 05:03:41
125.70 2.40 05:02:18
125.80 5.99600000 05:02:18
125.80 0.55200000 05:02:12
125.90 0.27600000 05:01:25
125.90 1.81200000 05:01:25
125.90 4.14900000 05:01:25
125.90 2.00100000 05:01:16
126.00 0.79400000 05:00:43
126.00 0.50600000 05:00:42
125.90 1.59900000 04:57:52
125.90 3.35200000 04:56:26
126.00 1.38300000 04:56:26
126.00 0.56800000 04:56:19
126.00 6.70 04:56:19
126.00 0.74800000 04:56:17
126.00 0.14500000 04:54:10
126.10 1.68400000 04:53:41
126.10 1.68400000 04:53:40
126.00 0.56800000 04:53:38
126.10 1.11700000 04:53:38
126.10 1.00 04:52:30
126.00 5.25100000 04:52:28
126.00 4.74900000 04:52:27
126.00 0.16600000 04:51:31
126.00 0.17700000 04:51:28
126.00 1.59700000 04:51:17
126.00 1.26700000 04:50:41
126.00 1.26700000 04:50:41
126.00 2.22500000 04:50:41
126.10 0.15500000 04:50:41
125.90 1.00 04:49:45
126.00 3.92500000 04:49:09
126.00 5.19000000 04:49:09
126.00 40.46 04:49:09
126.00 0.22000000 04:49:08
125.90 0.26500000 04:48:33
126.00 0.08000000 04:48:24
126.00 2.27400000 04:48:04
125.90 1.38300000 04:46:36
125.90 0.74800000 04:46:17
125.90 4.18500000 04:45:59
125.80 0.50 04:45:49
125.80 0.79500000 04:44:07
125.80 0.79500000 04:44:07
125.80 0.41000000 04:44:07
125.90 0.54100000 04:44:07
125.90 0.20400000 04:44:07
125.90 2.47800000 04:44:07
125.90 3.01900000 04:44:07
125.90 1.58700000 04:41:51
125.80 2.12800000 04:41:50
125.90 0.00600000 04:41:50
125.80 0.54200000 04:41:50
125.80 5.51500000 04:41:49
125.80 4.76100000 04:41:49
125.80 0.79000000 04:41:49
125.80 6.04300000 04:41:49
125.90 1.00 04:40:51
125.80 1.20 04:40:47
125.70 1.00700000 04:40:02
125.70 0.69800000 04:37:15
125.70 1.63300000 04:37:08
125.70 1.63300000 04:37:07
125.70 1.63300000 04:37:05
125.70 0.14800000 04:35:50
125.70 3.97600000 04:34:06
125.60 0.54300000 04:31:20
125.60 0.54300000 04:31:13
125.60 0.90 04:31:12
125.50 0.77300000 04:30:53
125.50 0.76900000 04:30:47
125.50 0.09000000 04:30:22
125.50 2.44700000 04:30:11
125.50 1.66600000 04:30:11
125.40 1.20 04:30:11
125.40 57.40 04:30:11
125.30 21.98 04:30:11
125.50 2.44700000 04:30:11
125.50 0.77700000 04:30:00
125.60 6.09300000 04:29:03
125.60 1.61900000 04:23:27
125.70 6.70 04:23:22
125.70 0.16200000 04:22:38
125.80 1.58900000 04:22:37
125.80 1.71800000 04:22:37
125.80 0.40 04:22:37
125.80 1.90 04:22:37
125.80 0.40 04:22:37
125.80 1.40 04:22:37
125.80 0.08100000 04:22:28
125.90 0.54000000 04:21:32
125.90 3.01500000 04:20:04
126.00 1.62100000 04:19:19
125.90 4.33000000 04:18:17
126.00 0.18800000 04:17:09
126.00 1.00 04:16:57
125.90 0.39000000 04:15:14
125.90 46.52 04:14:05
125.90 0.16000000 04:13:51
126.00 5.94400000 04:13:47
126.00 0.46100000 04:13:45
126.00 3.97600000 04:12:57
126.00 0.54000000 04:12:57
126.00 2.01300000 04:12:57
126.00 0.08100000 04:12:51
126.00 0.54100000 04:12:49
126.00 1.47200000 04:12:49
126.00 3.00 04:12:49
126.00 2.40 04:12:49
126.10 7.33400000 04:12:48
126.10 0.22000000 04:12:48
126.00 0.34400000 04:12:32
126.00 0.26400000 04:12:29
126.00 1.42800000 04:12:27
126.00 1.97000000 04:12:27
126.00 3.97600000 04:10:42
125.90 0.55800000 04:10:11
125.90 0.12000000 04:10:09
125.90 0.13800000 04:10:08
126.00 16.25 04:09:52
126.00 0.15800000 04:09:22
126.00 0.15200000 04:09:18
126.00 0.15800000 04:08:54
126.00 0.33600000 04:08:40
126.00 0.14500000 04:07:57
126.00 0.16300000 04:07:52
126.00 1.36000000 04:06:44
126.00 0.08300000 04:06:31
126.00 0.21100000 04:06:09
126.00 3.17000000 04:05:44
125.90 3.80 04:02:31
125.90 0.54200000 04:02:13
125.90 0.54200000 04:01:33
125.90 0.54200000 04:01:33
125.90 0.54200000 04:01:33
125.90 0.22800000 04:00:38
125.90 6.50 04:00:06
125.80 0.54200000 04:00:06
125.80 7.92000000 04:00:03
125.70 1.28500000 04:00:01
125.80 0.82000000 04:00:01
125.80 0.77000000 04:00:01
125.80 2.92500000 04:00:01
125.80 0.70 04:00:00
125.80 4.00 03:57:39
125.80 0.16800000 03:54:33
125.90 0.79700000 03:54:33
125.80 0.10200000 03:54:33
125.90 3.73200000 03:54:14
125.80 0.20 03:54:14
125.80 0.20 03:54:14
125.80 0.20 03:54:14
125.80 0.10 03:54:14
125.80 0.20 03:54:14
125.80 47.71 03:54:14
125.90 31.76 03:54:14
125.80 0.63900000 03:52:57
125.80 0.36000000 03:52:16
125.80 2.18900000 03:51:21
125.70 0.54300000 03:49:11
125.70 2.26600000 03:48:04
125.70 6.05200000 03:47:54
125.70 0.30800000 03:47:54
125.80 3.60 03:47:54
125.80 2.50 03:47:54
125.70 3.92500000 03:47:54
125.60 8.79000000 03:47:54
125.70 49.76 03:47:54
125.80 115.50 03:47:54
125.60 0.82500000 03:46:41
125.60 0.39100000 03:46:39
125.50 0.17900000 03:44:43
125.50 0.09300000 03:42:14
125.50 3.00 03:42:08
125.60 0.08100000 03:40:45
125.60 1.19500000 03:40:27
125.60 0.54200000 03:40:19
125.60 0.54200000 03:39:23
125.60 1.00 03:38:39
125.60 0.55100000 03:38:35
125.60 0.54300000 03:38:17
125.60 0.57800000 03:38:04
125.50 13.73 03:37:28
125.50 0.10200000 03:37:04
125.50 7.40800000 03:37:03
125.50 0.54400000 03:37:03
125.50 0.52100000 03:37:03
125.50 3.51700000 03:37:03
125.50 0.74700000 03:37:03
125.50 0.39800000 03:36:57
125.40 0.50900000 03:36:42
125.40 7.19700000 03:36:39
125.50 0.55400000 03:36:35
125.60 0.16400000 03:36:19
125.50 0.23900000 03:36:16
125.50 16.36 03:36:12
125.50 0.27700000 03:36:10
125.50 0.88100000 03:35:55
125.50 0.17300000 03:35:55
125.50 0.48300000 03:35:55
125.50 0.16200000 03:35:55
125.50 2.79500000 03:35:54
125.50 10.53 03:35:54
125.60 0.79700000 03:35:53
125.60 1.60 03:35:53
125.60 13.56 03:35:53
125.50 3.04000000 03:35:53
125.50 57.34 03:35:53
125.40 22.03 03:35:53
125.70 3.88700000 03:35:53
125.60 12.71 03:35:53
125.70 1.58900000 03:35:53
125.70 0.54200000 03:35:53
125.70 15.30 03:35:53
125.80 5.00 03:35:53
125.80 4.80 03:35:53
125.80 4.59200000 03:35:53
125.70 1.25000000 03:35:53
125.90 3.97600000 03:35:11
125.90 32.19 03:35:11
125.90 0.12700000 03:35:04
125.80 6.58800000 03:34:29
125.80 15.78 03:34:29
125.80 4.30800000 03:33:42
125.80 1.10 03:33:13
125.80 0.16200000 03:30:53
125.80 0.16200000 03:30:52
125.80 1.22700000 03:30:51
125.80 0.15100000 03:30:45
125.80 1.98700000 03:30:45
125.80 0.27900000 03:29:24
125.90 0.66100000 03:26:21
125.90 0.32000000 03:24:21
125.90 0.66300000 03:24:20
125.80 0.54200000 03:22:35
125.80 4.51300000 03:22:33
125.80 1.00 03:22:25
125.80 1.07400000 03:22:24
125.80 0.54300000 03:22:16
125.80 0.95300000 03:20:15
125.80 0.14200000 03:20:12
125.80 0.20 03:20:04
125.80 0.20 03:20:04
125.80 0.20 03:19:20
125.80 0.54300000 03:19:20
125.80 0.20 03:19:20
125.80 20.06 03:19:20
125.90 59.39 03:19:20
125.80 1.01300000 03:18:59
125.80 0.08500000 03:18:37
125.70 3.53200000 03:18:12
125.80 0.54100000 03:17:50
125.80 0.51800000 03:17:50
125.80 6.06000000 03:17:50
125.80 0.75700000 03:17:50
125.90 1.60 03:17:49
125.90 1.60 03:17:49
125.80 0.71400000 03:17:44
125.80 0.33100000 03:17:10
125.90 0.16400000 03:16:40
125.90 0.22100000 03:16:02
125.80 1.73500000 03:15:48
125.80 1.87100000 03:15:32
125.70 5.96700000 03:15:27
125.70 0.54300000 03:15:27
125.70 6.14900000 03:15:24
125.70 0.54300000 03:15:23
125.70 0.38000000 03:15:20
125.70 0.54300000 03:15:20
125.60 0.16300000 03:15:14
125.70 0.54200000 03:15:14
125.70 0.54300000 03:15:13
125.80 2.99700000 03:15:00
125.70 0.17600000 03:14:27
125.70 0.20100000 03:14:21
125.70 3.97700000 03:14:21
125.70 4.51900000 03:14:21
125.80 13.20 03:14:21
125.70 0.62400000 03:14:13
125.70 0.08800000 03:14:01
125.80 0.54300000 03:13:18
125.80 0.54300000 03:13:18
125.80 3.49400000 03:13:18
125.70 0.10 03:13:18
125.80 0.40 03:13:18
125.80 1.60 03:13:18
125.80 0.08800000 03:13:18
125.70 7.50 03:13:18
125.70 7.09100000 03:13:18
125.70 4.80 03:13:18
125.60 0.16100000 03:12:54
125.70 1.08900000 03:12:47
125.60 0.14000000 03:11:55
125.60 0.14300000 03:11:55
125.60 0.14300000 03:11:55
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total