SFP/USDT

0.43680000
24h Change
0.00010000 0.02%
24h High
0.44540000
24h Low
0.43130000
24h Volume(SFP)
3,052,733.00
24h Volume(USDT)
1,341,242.96
Price(USDT) Amount(SFP) Total
0.43730000 10,746.00 4,699.23
0.43720000 1,650.00 721.38
0.43710000 5,720.00 2,500.21
0.43700000 1,504.00 657.25
0.43690000 10,045.00 4,388.66
0.43680000 3,553.00 1,551.95
0.43670000 118.00 51.53
0.43660000 6,822.00 2,978.49
0.43650000 2,118.00 924.51
0.43640000 708.00 308.97
Last Price 0.43680000 USD 0.43680000
0.43630000 145.00 63.26
0.43620000 221.00 96.40
0.43610000 2,502.00 1,091.12
0.43600000 2,062.00 899.03
0.43590000 8,737.00 3,808.46
0.43580000 633.00 275.86
0.43570000 968.00 421.76
0.43560000 11,675.00 5,085.63
0.43550000 19,674.00 8,568.03
0.43540000 10,381.00 4,519.89
Version:

Spot

Buy SFP

USDT

USDT
SFP
USDT

Fee: 0.1% SFP

Sell SFP

SFP

USDT
SFP
USDT

Fee: 0.1% USDT

Buy SFP

USDT

USDT
SFP

Fee: 0.5% SFP

Sell SFP

SFP

USDT
SFP

Fee: 0.5% USDT

Buy SFP

USDT

USDT
USDT
SFP
USDT
Sell SFP

SFP

USDT
USDT
SFP
USDT
Buy SFP

USDT

USDT
USDT
USDT
SFP
USDT
Sell SFP

SFP

USDT
USDT
USDT
SFP
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00332200 0.39%
BNBBTC 0.01175900 -0.09%
NEOBTC 0.00043600 -3.33%
BCCBTC 0.00 0.0%
GASBTC 0.00012250 -3.08%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000705 0.86%
LRCBTC 0.00001267 1.36%
QTUMBTC 0.00011260 -3.35%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006730 -9.05%
ZRXBTC 0.00000816 -2.27%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002490 -1.74%
FUNBTC 0.00 0.0%
SNMBTC 0.00002659 -0.97%
IOTABTC 0.00000746 -1.32%
LINKBTC 0.00025650 -2.58%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004603 8.13%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -3.57%
SNTBTC 0.00000096 -1.03%
ETCBTC 0.00072700 -0.95%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129000 -0.77%
BNTBTC 0.00001994 -2.87%
ASTBTC 0.00000401 1.26%
DASHBTC 0.00212600 -5.17%
OAXBTC 0.00001427 -2.99%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.98%
VIBBTC 0.00000332 -3.21%
TRXBTC 0.00000231 -0.43%
POWRBTC 0.00000649 -1.22%
ARKBTC 0.00 0.0%
XRPBTC 0.00001657 7.53%
MODBTC 0.00 0.0%
ENJBTC 0.00001380 -2.75%
STORJBTC 0.00001271 -0.31%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000841 -0.12%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000960 -2.14%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588600 -0.24%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000854 -3.39%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03710000 -3.13%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003889 1.01%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002106 -1.4%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000622 -1.74%
ADXBNB 0.00 0.0%
ADABTC 0.00001285 -2.43%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000330 1.23%
XLMBNB 0.00028130 1.96%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.28240000 0.5%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007740 -0.64%
WAVESBNB 0.00659000 -1.05%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000770 -2.78%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001115 -0.62%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003683 -0.86%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006652 -15.21%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001747 6.2%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000736 -0.94%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000291 -3.32%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -2.02%
ZILBNB 0.00008300 -1.43%
ONTBTC 0.00000800 -2.56%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000992 -1.69%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000342 12.87%
SYSBTC 0.00000611 -4.38%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109300 -2.24%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000259 5.29%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,443.29 1.09%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 -2.38%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00345000 -3.09%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 -1.35%
THETABNB 0.00310000 -1.27%
XRPBNB 0.00141000 7.72%
IOTXBTC 0.00000087 -3.33%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117100 -2.98%
DATABTC 0.00000131 -1.5%
TRXBNB 0.00019610 -0.56%
ETCBNB 0.06170000 -1.91%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 -1.22%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -2.38%
VETBNB 0.00007020 -0.43%
DOCKBTC 0.00000077 4.05%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -3.16%
DCRBTC 0.00077600 0.52%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000356 -3.0%
RENBNB 0.00 0.0%
BNBTUSD 322.40 0.91%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 322.60 1.03%
BTCUSDC 27,428.77 1.16%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13890000 -7.87%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 -0.67%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112200 -1.15%
FETBTC 0.00001320 -1.12%
XMRBNB 0.50010000 -0.06%
ZECBNB 0.10920000 -1.18%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008704 7.18%
CELRBTC 0.00000102 7.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18040000 -5.7%
OMGBNB 0.00 0.0%
MATICBNB 0.00332500 -1.66%
MATICBTC 0.00003909 -1.76%
ATOMBNB 0.03438000 -0.32%
ATOMBTC 0.00040420 -0.39%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003825 -3.41%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 -1.05%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -1.88%
ONEBTC 0.00000073 -2.67%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135010 -4.88%
FTMBTC 0.00001587 -5.08%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063700 -1.85%
ALGOBTC 0.00000748 -2.09%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000269 -1.82%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000692 -6.99%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -3.96%
ANKRBTC 0.00000117 -4.1%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 -3.85%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002150 5.39%
COSBTC 0.00000025 4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00445400 -0.02%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002022 -0.93%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131100 -1.43%
CHZBNB 0.00036690 -0.68%
CHZBTC 0.00000431 -0.69%
BANDBNB 0.00 0.0%
BANDBTC 0.00006310 1.77%
BNBBUSD 322.60 1.0%
BTCBUSD 27,436.43 1.22%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -2.39%
XTZBTC 0.00004043 -1.61%
HBARBNB 0.00018440 -1.02%
HBARBTC 0.00000216 -1.82%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -3.34%
XRPBUSD 0.45470000 8.83%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.12 1.53%
LINKBUSD 7.03500000 -1.47%
ETCBUSD 19.95 0.2%
STXBNB 0.00287800 -7.82%
STXBTC 0.00003359 -8.47%
KAVABNB 0.00264200 -2.51%
KAVABTC 0.00003112 -2.44%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012390 -2.75%
ARPABTC 0.00000145 -2.69%
TRXBUSD 0.06332000 0.59%
EOSBUSD 1.11100000 -2.46%
XLMBUSD 0.09070000 2.83%
ADABUSD 0.35260000 -1.26%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000827 -1.43%
BCHBNB 0.38700000 0.52%
BCHBTC 0.00454000 0.44%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.70 1.63%
BTCRUB 2,142,377.00 1.28%
XRPRUB 35.54 9.05%
BNBRUB 25,160.30 1.15%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.02 0.01%
QTUMBUSD 3.08900000 -2.71%
VETBUSD 0.02262000 0.4%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,637.00 1.49%
BNBTRY 6,358.00 1.39%
XRPTRY 8.96300000 9.3%
BTCEUR 25,681.66 1.21%
BNBEUR 301.90 0.97%
XRPEUR 0.42550000 8.82%
EURBUSD 1.06850000 0.0%
OGNBNB 0.00 0.0%
OGNBTC 0.00000405 -1.46%
DREPBNB 0.00 0.0%
DREPBTC 0.00001651 -0.3%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051100 0.2%
WRXBTC 0.00000595 -1.16%
ICXBUSD 0.21180000 -1.81%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54690000 -2.11%
LTOBNB 0.00 0.0%
LTOBTC 0.00000375 -1.57%
ATOMBUSD 11.09 0.79%
DASHBUSD 58.27 -4.16%
NEOBUSD 11.97 -2.29%
WAVESBUSD 2.12300000 0.47%
XTZBUSD 1.10800000 -0.63%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23410000 -2.34%
ENJBUSD 0.37870000 -1.81%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21990000 -1.35%
RVNBUSD 0.02540000 -1.85%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022360 -2.1%
COTIBTC 0.00000263 -1.13%
ALGOBUSD 0.20540000 -0.87%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.55660000 0.72%
XMRBUSD 161.60 1.0%
ZECBUSD 35.30 0.0%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000175 -0.57%
BTCZAR 512,005.00 0.92%
BNBZAR 0.00 0.0%
BUSDZAR 18.67 0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03614000 0.0%
SOLBNB 0.06310000 -1.25%
SOLBTC 0.00074210 -1.38%
SOLBUSD 20.36 -0.24%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000522 -3.87%
CTSIBNB 0.00044400 -3.69%
CTSIBUSD 0.14320000 -2.72%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001414 -1.05%
CHRBNB 0.00048220 -2.37%
CHRBTC 0.00000566 -2.58%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05950000 -0.34%
MATICBUSD 1.07230000 -0.68%
WRXBUSD 0.16300000 -0.43%
ZILBUSD 0.02671000 -0.82%
MDTBNB 0.00 0.0%
MDTBTC 0.00000221 -8.3%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.68300000 -0.73%
REPBUSD 0.00 0.0%
LRCBUSD 0.34780000 2.72%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 4.36%
PNTBTC 0.00 0.0%
BTCGBP 22,516.27 1.18%
XRPGBP 0.37290000 8.84%
BNBGBP 265.20 1.34%
GBPBUSD 1.21900000 0.08%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00945000 0.75%
BTCUAH 1,056,902.00 0.91%
COMPBTC 0.00152600 -1.42%
COMPBNB 0.00 0.0%
COMPBUSD 41.88 -0.38%
BTCBIDR 419,283,589.00 1.43%
BNBBIDR 4,930,221.00 1.25%
BUSDBIDR 15,263.00 0.07%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000960 -2.74%
SXPBNB 0.00081600 -2.74%
SXPBUSD 0.26350000 -1.72%
SNXBTC 0.00008830 -3.81%
SNXBNB 0.00752000 -3.71%
SNXBUSD 2.42400000 -2.69%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34890000 0.55%
IRISBNB 0.00 0.0%
IRISBTC 0.00000132 1.54%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02409000 -0.58%
MKRBUSD 662.00 0.15%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00427000 -0.23%
RUNEBTC 0.00005010 -0.4%
RUNEBUSD 1.37600000 0.88%
MANABUSD 0.57790000 -0.21%
DOGEBUSD 0.07381000 -0.63%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22390000 -1.41%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,294.78 1.33%
AUDBUSD 0.66420000 -0.18%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -1.67%
FIOBUSD 0.03240000 -0.61%
AVABNB 0.00 0.0%
AVABTC 0.00002139 -4.59%
AVABUSD 0.58600000 -3.78%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20460000 -0.39%
XRPAUD 0.68430000 9.05%
BNBAUD 485.80 1.31%
BALBNB 0.00 0.0%
BALBTC 0.00024270 1.12%
BALBUSD 6.69100000 2.92%
YFIBNB 0.00 0.0%
YFIBTC 0.29970000 -0.99%
YFIBUSD 8,219.00 -0.5%
BLZBUSD 0.07990000 -2.44%
KMDBUSD 0.00 0.0%
BTCDAI 27,427.61 1.02%
BNBDAI 322.30 0.81%
BUSDDAI 1.00010000 -0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 -1.06%
JSTBUSD 0.02557000 0.16%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21188000 6.92%
ANTBNB 0.00715000 -5.17%
ANTBTC 0.00008375 -5.62%
ANTBUSD 2.30400000 -4.2%
CRVBNB 0.00 0.0%
CRVBTC 0.00003330 1.06%
CRVBUSD 0.91400000 2.12%
SANDBNB 0.00192600 -1.38%
SANDBTC 0.00002265 -1.44%
SANDBUSD 0.62100000 -0.34%
OCEANBNB 0.00106500 -2.47%
OCEANBTC 0.00001254 -2.34%
OCEANBUSD 0.34410000 -1.21%
NMRBTC 0.00064300 -1.38%
NMRBUSD 17.64 -0.06%
DOTBNB 0.01831000 -1.93%
DOTBTC 0.00021520 -2.09%
DOTBUSD 5.90700000 -0.87%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.32130000 3.99%
IDEXBTC 0.00000190 1.06%
IDEXBUSD 0.05225000 2.65%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00381000 -2.58%
PAXGBNB 6.20 0.0%
PAXGBTC 0.07272000 -0.63%
PAXGBUSD 1,997.00 0.6%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 -2.5%
TRBBUSD 13.90 -1.7%
DOTBIDR 0.00 0.0%
LINKAUD 10.54 -1.79%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.03%
SUSHIBNB 0.00313000 -1.88%
SUSHIBTC 0.00003670 -2.39%
SUSHIBUSD 1.00900000 -1.08%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117900 -2.88%
KSMBUSD 32.35 -1.67%
EGLDBNB 0.12980000 -1.44%
EGLDBTC 0.00152500 -1.55%
EGLDBUSD 41.87 -0.45%
DIABNB 0.00 0.0%
DIABTC 0.00001317 -4.22%
DIABUSD 0.36200000 -2.95%
UMABTC 0.00007390 0.27%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.60 -1.35%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002145 -3.6%
BELBUSD 0.58890000 -2.47%
WINGBNB 0.00 0.0%
WINGBTC 0.00022370 -0.4%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.14000000 0.33%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.08 2.2%
UNIBNB 0.01771000 -2.8%
UNIBTC 0.00020830 -2.89%
UNIBUSD 5.71500000 -1.74%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -2.52%
SUNBTC 0.00 0.0%
AVAXBNB 0.05131000 -2.49%
AVAXBTC 0.00060310 -2.63%
AVAXBUSD 16.55 -1.49%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055400 -2.81%
BURGERBNB 0.00187400 1.63%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.98%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002313 -2.24%
CAKEBNB 0.01147000 0.0%
CAKEBUSD 3.69500000 0.93%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003360 -0.3%
TRXNGN 0.00 0.0%
SXPTRY 5.21900000 -0.82%
UTKBTC 0.00000343 -2.83%
XVSBNB 0.01458000 -1.42%
XVSBTC 0.00017220 -1.71%
XVSBUSD 4.72000000 -1.25%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -2.08%
ALPHABUSD 0.10330000 -0.67%
VIDTBTC 0.00000126 -2.33%
VIDTBUSD 0.03454000 -1.59%
AAVEBNB 0.22010000 -2.91%
BTCBRL 145,600.00 1.34%
AAVEBTC 0.00258700 -3.0%
AAVEBUSD 71.00 -1.93%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.22%
NEARBTC 0.00007009 -2.71%
NEARBUSD 1.92300000 -1.54%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01667000 -2.52%
FILBTC 0.00019590 -2.68%
FILBUSD 5.37500000 -1.52%
INJBNB 0.01186000 -8.28%
INJBTC 0.00013980 -8.33%
INJBUSD 3.82600000 -7.34%
AERGOBTC 0.00000440 -1.57%
AERGOBUSD 0.12080000 -0.82%
LINKEUR 6.59100000 -1.36%
ONEBUSD 0.02021000 -0.2%
AUDIOBTC 0.00000970 -0.21%
AUDIOBUSD 0.26590000 0.95%
CTKBNB 0.00239100 -0.29%
CTKBTC 0.00002793 -1.72%
CTKBUSD 0.76600000 -0.65%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.52900000 -0.86%
AKROBTC 0.00 0.0%
KP3RBNB 0.24100000 -0.99%
KP3RBUSD 77.96 -0.1%
AXSBNB 0.02553000 0.39%
AXSBTC 0.00030030 0.27%
AXSBUSD 8.23000000 1.35%
HARDBNB 0.00053000 -0.94%
HARDBTC 0.00000621 -1.11%
HARDBUSD 0.17080000 -0.17%
BNBBRL 1,713.00 1.24%
LTCEUR 85.32 1.51%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32990000 -1.32%
LTCNGN 0.00 0.0%
CVPBUSD 0.44640000 2.2%
STRAXBTC 0.00002043 1.34%
STRAXBUSD 0.56000000 2.75%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02277000 -0.26%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017100 -2.79%
UNFIBUSD 4.70300000 -1.61%
FRONTBUSD 0.24110000 0.67%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000202 -2.42%
ROSEBUSD 0.05562000 -0.8%
AVAXTRY 326.20 -1.15%
BUSDBRL 5.30500000 0.17%
SYSBUSD 0.16770000 -3.51%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.80 -0.83%
XRPBRL 2.42000000 9.16%
XRPNGN 0.00 0.0%
SKLBTC 0.00000145 -3.97%
SKLBUSD 0.03956000 -3.46%
BCHEUR 116.90 1.65%
YFIEUR 7,681.00 -0.29%
ZILBIDR 409.00 -0.49%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000852 -0.93%
GHSTBUSD 1.13400000 -4.3%
LINKBRL 37.34 -1.14%
LINKNGN 0.00 0.0%
LTCRUB 7,110.00 1.81%
TRXTRY 1.24810000 0.81%
XLMEUR 0.08500000 2.91%
DFBUSD 0.08020000 5.67%
GRTBTC 0.00000501 -4.75%
JUVBTC 0.00 0.0%
JUVBUSD 2.56000000 -0.27%
PSGBTC 0.00019160 -1.19%
PSGBUSD 5.24000000 -0.57%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001812 -1.79%
REEFBTC 0.00 0.0%
OGBTC 0.00009320 -4.02%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002159 -2.66%
RIFBTC 0.00000465 -4.52%
CHZTRY 2.33200000 0.82%
XLMTRY 1.78800000 3.17%
LINKGBP 5.77400000 -1.4%
GRTEUR 0.12860000 -3.67%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000308 0.33%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72900000 -1.37%
EOSEUR 1.04200000 -2.16%
LTCBRL 483.70 1.53%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00535000 -1.47%
TWTBTC 0.00004326 0.49%
TWTBUSD 1.18710000 1.55%
FIROBTC 0.00007340 -2.91%
DOGEEUR 0.06910000 -0.6%
DOGETRY 1.45400000 -0.27%
DOGEAUD 0.11098000 -0.56%
DOGEBRL 0.39200000 -0.28%
DOTNGN 0.00 0.0%
LITBTC 0.00003675 -2.39%
LITBUSD 1.00900000 -1.66%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.49%
SFPBTC 0.00001589 -1.61%
SFPBUSD 0.43730000 -0.34%
DOGEGBP 0.06053000 -0.7%
DOTTRY 116.30 -0.6%
FXSBTC 0.00028003 -2.18%
FXSBUSD 7.68200000 -1.17%
DODOBTC 0.00000598 -5.08%
DODOBUSD 0.16410000 -4.04%
FRONTBTC 0.00000878 -0.23%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013470 -0.15%
BAKEBUSD 0.17890000 -1.59%
UFTBUSD 0.41160000 1.23%
1INCHBUSD 0.49700000 -0.8%
BANDBUSD 1.72800000 2.31%
GRTBUSD 0.13720000 -3.85%
IOSTBUSD 0.01024000 -0.39%
OMGBUSD 1.84700000 -8.02%
REEFBUSD 0.00256000 -2.88%
ACMBTC 0.00008840 -2.43%
ACMBUSD 2.42200000 -1.18%
AUCTIONBTC 0.00019100 -0.88%
AUCTIONBUSD 5.25000000 0.0%
PHABTC 0.00000530 -2.03%
PHABUSD 0.14570000 -0.68%
DOTGBP 4.85800000 -0.68%
ADATRY 6.94000000 -1.14%
ADABRL 1.87000000 -1.06%
ADAGBP 0.28900000 -1.43%
TVKBTC 0.00000146 0.69%
TVKBUSD 0.04020000 2.29%
BADGERBTC 0.00010330 -1.71%
BADGERBUSD 2.83500000 -0.87%
FISBTC 0.00001828 1.22%
FISBUSD 0.50150000 2.16%
DOTBRL 31.36 -0.7%
ADAAUD 0.53130000 -1.02%
HOTTRY 0.03470000 -0.8%
EGLDEUR 39.20 -0.33%
OMBTC 0.00000118 -0.84%
OMBUSD 0.03230000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00934000 -2.4%
DEGOBTC 0.00006985 -2.13%
DEGOBUSD 1.91500000 -1.03%
AVAXEUR 15.53 -1.4%
BTTTRY 0.00 0.0%
CHZBRL 0.62700000 0.48%
UNIEUR 5.35800000 -1.71%
ALICEBTC 0.00005360 -3.25%
ALICEBUSD 1.46900000 -2.2%
CHZBUSD 0.11840000 0.51%
CHZEUR 0.11090000 0.64%
CHZGBP 0.09840000 0.92%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.40 0.15%
LINABTC 0.00000036 -5.26%
LINABUSD 0.00976800 -5.68%
ADARUB 27.60 -1.57%
ENJBRL 2.00 -2.44%
ENJEUR 0.35330000 -1.89%
MATICEUR 1.00420000 -0.7%
NEOTRY 235.80 -1.95%
PERPBTC 0.00003060 -3.83%
PERPBUSD 0.83800000 -2.81%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000417 -1.88%
SUPERBUSD 0.11520000 0.0%
CFXBTC 0.00001130 -6.61%
CFXBUSD 0.31010000 -5.54%
ENJGBP 0.00 0.0%
EOSTRY 21.90 -2.1%
LTCGBP 74.64 0.84%
LUNAEUR 0.00 0.0%
RVNTRY 0.50 -1.48%
THETAEUR 0.93500000 -0.21%
XVGBUSD 0.00282800 0.6%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00813000 -2.98%
AUTOBUSD 223.20 -1.72%
TKOBTC 0.00001251 2.54%
TKOBIDR 5,241.90 3.66%
TKOBUSD 0.34260000 3.35%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00164800 -1.49%
WINEUR 0.00007760 -1.27%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01877000 -1.93%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175700 -1.35%
BNBUAH 12,411.00 0.89%
ONTTRY 4.32300000 -1.3%
VETEUR 0.02119000 0.47%
VETGBP 0.01856000 -0.64%
WINBRL 0.00044100 -0.68%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014010 -2.64%
BARBUSD 3.84000000 -1.79%
FORTHBTC 0.00011660 -0.94%
FORTHBUSD 3.21000000 0.0%
CAKEGBP 0.00 0.0%
DOGERUB 5.75500000 -0.54%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60530000 2.32%
SLPBUSD 0.00261600 -1.58%
TRXAUD 0.00 0.0%
TRXEUR 0.05926000 0.54%
VETTRY 0.44600000 0.65%
SHIBBUSD 0.00001050 -0.85%
ICPBTC 0.00017740 -1.0%
ICPBNB 0.01510000 -1.05%
ICPBUSD 4.87200000 -0.16%
SHIBEUR 0.00000984 -0.81%
SHIBRUB 0.00 0.0%
ETCEUR 18.67 0.11%
ETCBRL 0.00 0.0%
DOGEBIDR 1,126.00 -0.62%
ARBTC 0.00028970 -1.83%
ARBNB 0.02457000 -2.27%
ARBUSD 7.95000000 -0.62%
POLSBTC 0.00001528 0.0%
POLSBNB 0.00129900 -0.38%
POLSBUSD 0.41700000 -0.48%
MDXBTC 0.00000313 3.99%
MDXBNB 0.00 0.0%
MDXBUSD 0.08570000 4.13%
MASKBNB 0.01650000 -8.23%
MASKBUSD 5.36700000 -6.33%
LPTBTC 0.00024730 -1.67%
LPTBNB 0.02093000 -1.78%
LPTBUSD 6.76000000 -1.02%
MATICBRL 5.69000000 -0.63%
SOLEUR 19.06 -0.16%
SHIBBRL 0.00005584 -0.38%
AGIXBTC 0.00001591 -8.04%
ICPEUR 4.51300000 -1.14%
MATICGBP 0.88130000 -0.47%
SHIBTRY 0.00020689 -0.46%
MATICBIDR 16,406.00 -0.44%
MATICRUB 83.76 -0.46%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02792000 8.43%
ATMBUSD 2.81700000 -8.09%
ZENBUSD 10.09 -1.85%
FTMBUSD 0.43530000 -3.95%
THETABUSD 0.99800000 -0.4%
WINBUSD 0.00008300 -1.07%
KAVABUSD 0.85400000 -1.39%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -2.66%
ATABNB 0.00 0.0%
ATABUSD 0.15040000 -1.89%
GTCBTC 0.00008300 3.75%
GTCBNB 0.00 0.0%
GTCBUSD 2.27600000 5.13%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.83000000 -0.58%
MATICTRY 21.12 -0.46%
ETCGBP 0.00 0.0%
SOLGBP 16.73 -0.06%
BAKEBTC 0.00000652 -2.54%
COTIBUSD 0.07240000 0.28%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 401.10 0.05%
RUNEGBP 1.11800000 -0.89%
SOLBRL 108.00 -0.18%
SCBUSD 0.00394000 0.0%
CHRBUSD 0.15560000 -1.14%
STMXBUSD 0.00551300 -0.33%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.29680000 5.42%
DOCKBUSD 0.02124000 5.1%
ADABIDR 5,388.00 -0.92%
ERNBNB 0.00 0.0%
ERNBUSD 1.72100000 -0.52%
KLAYBTC 0.00000820 -0.73%
KLAYBNB 0.00069700 -0.99%
KLAYBUSD 0.22470000 0.18%
RUNEEUR 1.29100000 -0.31%
MATICAUD 1.61390000 -0.62%
DOTRUB 460.00 -1.92%
UTKBUSD 0.09420000 -1.77%
IOTXBUSD 0.02389000 -2.41%
SOLRUB 1,594.00 0.0%
RUNEAUD 0.00 0.0%
BUSDUAH 38.52 0.05%
BONDBTC 0.00014620 -0.27%
BONDBNB 0.00 0.0%
BONDBUSD 4.01500000 1.01%
MLNBTC 0.00075200 -1.83%
MLNBNB 0.00 0.0%
MLNBUSD 20.57 -1.06%
GRTTRY 2.70400000 -3.5%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.91100000 -0.54%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10190000 -1.26%
ADXBUSD 0.17080000 -0.58%
QUICKBTC 0.00309800 -0.83%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.40 0.47%
C98BUSD 0.20780000 -3.35%
C98BNB 0.00 0.0%
C98BTC 0.00000758 -4.29%
CLVBTC 0.00000228 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06257000 1.99%
QNTBTC 0.00443200 -1.25%
QNTBNB 0.37710000 -0.97%
QNTBUSD 121.80 -0.08%
FLOWBTC 0.00003488 -2.71%
FLOWBNB 0.00298600 -1.61%
FLOWBUSD 0.95500000 -1.75%
XECBUSD 0.00003025 0.87%
AXSBRL 43.67 1.56%
AXSAUD 12.33 0.33%
MINABTC 0.00002903 -3.46%
MINABNB 0.00246500 -3.41%
MINABUSD 0.79400000 -2.7%
RAYBNB 0.00073800 0.0%
RAYBUSD 0.23880000 1.14%
FARMBTC 0.00123700 -1.75%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -1.17%
ALPACABTC 0.00001085 -2.69%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29850000 -1.35%
TLMTRY 0.36990000 -1.54%
ORNBUSD 0.92400000 1.21%
MBOXBTC 0.00001714 -2.23%
MBOXBNB 0.00145400 -2.35%
MBOXBUSD 0.46800000 -1.47%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.66900000 2.93%
WAXPBUSD 0.06770000 1.8%
WAXPBNB 0.00020990 0.77%
WAXPBTC 0.00000246 0.41%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78690000 -1.28%
PROMBTC 0.00017500 -1.8%
MTLBUSD 1.26100000 9.08%
OGNBUSD 0.11100000 -0.63%
C98BRL 0.00 0.0%
SOLAUD 30.73 0.23%
XRPBIDR 6,944.00 8.23%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27300000 -4.86%
DYDXBNB 0.00703700 -6.35%
DYDXBTC 0.00008284 -5.95%
ELFBUSD 0.30600000 0.23%
SOLBIDR 310,596.00 -0.18%
AXSBIDR 125,500.00 -0.4%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03826000 -2.6%
GALABNB 0.00011856 -3.56%
GALABTC 0.00000140 -3.45%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00634000 -1.55%
ILVBUSD 59.36 -5.82%
ILVBNB 0.18500000 -6.47%
ILVBTC 0.00216500 -6.72%
RENBUSD 0.09777300 -1.93%
YGGBUSD 0.24810000 0.32%
YGGBNB 0.00077400 -0.13%
YGGBTC 0.00000908 -0.33%
STXBUSD 0.92100000 -7.53%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -0.47%
LTCUAH 3,485.00 0.64%
FETBUSD 0.36190000 -0.03%
ARPABUSD 0.03994000 -1.55%
LSKBUSD 1.06100000 1.14%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39340000 2.18%
FIDABNB 0.00 0.0%
FIDABTC 0.00001436 1.27%
DENTBUSD 0.00102900 -2.28%
AGLDBTC 0.00001387 -7.22%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38000000 -6.4%
RADBTC 0.00006810 0.44%
RADBNB 0.00576000 -0.52%
RADBUSD 1.86900000 1.3%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38810000 0.15%
STPTBUSD 0.04802000 0.44%
BETABTC 0.00000315 -0.63%
BETABNB 0.00026660 -1.3%
BETABUSD 0.08655000 0.2%
SHIBAUD 0.00001583 -0.5%
RAREBTC 0.00000407 0.25%
RAREBNB 0.00 0.0%
RAREBUSD 0.11210000 1.63%
AVAXBRL 88.00 -1.34%
AVAXAUD 25.15 -0.47%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00352400 2.0%
SSVBTC 0.00124270 0.44%
LAZIOTRY 50.88 -3.44%
LAZIOEUR 2.40430000 -3.87%
LAZIOBTC 0.00009413 -4.91%
CHESSBTC 0.00000924 -3.55%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25260000 -2.62%
FTMAUD 0.65590000 -3.66%
FTMBRL 2.31000000 -3.75%
SCRTBUSD 0.63300000 -1.55%
CELOBUSD 0.59200000 -1.66%
FTMRUB 34.13 -3.86%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05040000 -2.52%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014220 -0.21%
DARBUSD 0.16804000 -1.16%
DARBNB 0.00052072 -2.23%
DARBTC 0.00000611 -2.55%
BNXBTC 0.00002100 -4.72%
BNXBNB 0.00178600 -5.5%
BNXBUSD 0.57500000 -4.01%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.58180000 -3.67%
OXTBUSD 0.08500000 -1.16%
MANATRY 11.38 0.0%
ALGORUB 15.80 -3.54%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029260 -0.81%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.07000000 0.75%
CITYBTC 0.00016030 -1.48%
CITYBNB 0.00 0.0%
CITYBUSD 4.41000000 0.0%
ENSBTC 0.00047590 -2.14%
ENSBNB 0.04033000 -3.29%
ENSBUSD 13.06 -0.99%
ANKRBUSD 0.03212000 -2.93%
SANDTRY 12.22 -0.16%
MANABRL 3.06900000 0.03%
QIBUSD 0.00870000 -0.46%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008213 -5.86%
PORTOTRY 44.65 -4.08%
PORTOEUR 2.11650000 -4.61%
POWRBUSD 0.17860000 0.22%
SLPTRY 0.05150000 -1.38%
FISTRY 0.00 0.0%
LRCTRY 6.85000000 2.85%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00457700 -0.69%
JASMYBNB 0.00001419 -2.41%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00368000 -2.39%
PLABTC 0.00000791 -1.74%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21570000 -1.24%
PYRBTC 0.00012770 -2.22%
PYRBUSD 3.50 -1.41%
RNDRBTC 0.00004170 -5.44%
RNDRBUSD 1.14500000 -4.18%
ALCXBTC 0.00075400 -0.92%
ALCXBUSD 20.70 -0.1%
SANTOSBTC 0.00015575 -4.1%
SANTOSBRL 22.56 -3.18%
SANTOSTRY 84.25 -2.58%
MCBTC 0.00001040 -1.24%
MCBUSD 0.28500000 -0.35%
BELTRY 11.59 -2.28%
COCOSBUSD 1.43330000 0.75%
DENTTRY 0.02027000 -2.17%
ENJTRY 7.45000000 -1.46%
NEORUB 935.00 -2.4%
SANDAUD 0.92690000 -2.47%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001321 -1.49%
BICOBUSD 0.36200000 -0.82%
FLUXBTC 0.00002147 -1.78%
FLUXBUSD 0.59200000 -0.34%
ALICETRY 28.99 -2.0%
GALABRL 0.20300000 -2.64%
GALATRY 0.75400000 -2.31%
LUNATRY 26.03 4.33%
REQBUSD 0.09490000 -1.45%
SANDBRL 3.29200000 -0.84%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000885 -0.34%
VOXELBNB 0.00075300 -0.09%
VOXELBUSD 0.24280000 0.62%
COSBUSD 0.00694000 6.28%
CTXCBUSD 0.22750000 -0.57%
FTMTRY 8.57700000 -3.68%
MANABNB 0.00 0.0%
MINATRY 15.67 -2.43%
XTZTRY 21.81 -0.55%
HIGHBTC 0.00007557 -1.47%
HIGHBUSD 2.07200000 -0.58%
CVXBTC 0.00018630 0.7%
CVXBUSD 5.11200000 1.81%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02140000 -1.93%
OOKIBUSD 0.00388000 -0.77%
COCOSTRY 28.24 1.15%
GXSBNB 0.00 0.0%
LINKBNB 0.02174000 -2.73%
MDTBUSD 0.06068000 -7.08%
NULSBUSD 0.26240000 -1.5%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067590 -0.65%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001342 -6.93%
JOEBUSD 0.36900000 -5.77%
DUSKBUSD 0.19020000 -5.89%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -3.93%
ATOMTRY 218.50 0.92%
GALAAUD 0.05772000 -2.04%
LRCBNB 0.00107400 0.47%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03230000 1.99%
IMXBTC 0.00003796 -5.69%
IMXBUSD 1.04100000 -4.58%
GLMRBTC 0.00001344 -2.82%
GLMRBUSD 0.36750000 -2.0%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 96.10 0.1%
LINABNB 0.00 0.0%
UMABUSD 2.02600000 1.3%
LOKABTC 0.00001824 1.39%
LOKABNB 0.00155080 1.58%
LOKABUSD 0.49990000 2.33%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00641700 -2.33%
NEARRUB 148.30 -3.76%
ROSETRY 1.09700000 -0.36%
API3BTC 0.00005465 -2.43%
API3BUSD 1.49700000 -1.51%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001203 0.25%
ACABTC 0.00000368 1.1%
ACABUSD 0.10060000 1.72%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83390000 1.89%
XNOBTC 0.00003189 -0.47%
XNOBUSD 0.87400000 0.57%
COSTRY 0.13660000 6.63%
MCBNB 0.00088200 -0.9%
ONETRY 0.39900000 0.0%
WOOBTC 0.00000695 -4.01%
WOOBNB 0.00059200 -3.74%
WOOBUSD 0.19070000 -3.0%
PEOPLEBNB 0.00006607 -3.76%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01331000 -0.45%
TFUELBUSD 0.05160000 0.19%
AXSTRY 161.90 1.44%
DARTRY 3.31000000 -0.9%
NEARTRY 37.85 -1.48%
IDEXBNB 0.00016170 1.51%
ALPINEEUR 2.02700000 -3.46%
ALPINETRY 42.56 -3.67%
ALPINEBTC 0.00007879 -4.96%
TBUSD 0.04021000 -0.72%
API3BNB 0.00 0.0%
INJTRY 75.40 -7.29%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06110000 -0.16%
API3TRY 29.52 -0.94%
GLMRBNB 0.00114400 -2.47%
MBOXTRY 9.24000000 -1.07%
NBTBIDR 48.00 -3.03%
GMTBTC 0.00001377 -2.69%
GMTBNB 0.00117100 -2.58%
GMTBUSD 0.37780000 -1.54%
ANCBNB 0.00 0.0%
ATOMEUR 10.44 1.36%
GALAEUR 0.03589000 -2.53%
UMATRY 39.80 1.27%
KDABTC 0.00003400 -4.22%
KDABUSD 0.93600000 -3.0%
APEBUSD 3.95800000 0.3%
APEBTC 0.00014417 -0.8%
ALPINEBUSD 2.16210000 -3.81%
LUNAGBP 0.00 0.0%
NEAREUR 1.80 -1.53%
TWTTRY 23.35 1.48%
WAVESEUR 2.00500000 0.75%
APEEUR 3.71000000 0.57%
APEGBP 0.00 0.0%
APETRY 78.00 0.52%
BSWBUSD 0.18050000 0.72%
BSWBNB 0.00055970 0.14%
APEBNB 0.01227000 -0.97%
GMTBRL 2.00800000 -1.57%
JASMYTRY 0.09025500 -0.05%
SANTOSBUSD 4.27800000 -2.84%
APEAUD 5.97800000 1.12%
GMTEUR 0.35320000 -1.67%
IMXBNB 0.00321800 -6.13%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034130 -3.56%
MULTIBUSD 9.36000000 -2.09%
FILTRY 105.84 -1.34%
FTMEUR 0.40790000 -3.98%
GMTGBP 0.31040000 -2.17%
ZILTRY 0.52600000 -0.57%
GMTTRY 7.45000000 -1.06%
WAVESTRY 41.70 0.48%
BTCUST 0.00 0.0%
ASTRBTC 0.00000222 -1.77%
BSWTRY 3.54000000 0.85%
FUNBNB 0.00002062 -1.76%
PORTOBUSD 2.26850000 -4.28%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.24500000 1.16%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.56830000 -1.46%
MBLBUSD 0.00320500 -0.03%
MOBBUSD 1.41200000 -0.14%
MOBBTC 0.00005145 -1.34%
NEXOBUSD 0.74200000 3.78%
NEXOBTC 0.00002713 3.16%
REIBNB 0.00009680 0.41%
GALBUSD 1.68000000 -1.64%
GALBNB 0.00522800 -2.99%
GALBTC 0.00006111 -2.71%
JASMYEUR 0.00432200 -0.57%
KNCBNB 0.00213100 -0.19%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -2.75%
GALTRY 33.10 -1.19%
LDOBUSD 2.04200000 -2.39%
LDOBTC 0.00007446 -3.51%
ENSTRY 256.80 -0.81%
DAREUR 0.15734000 -1.16%
ALGOTRY 4.04600000 -0.56%
EPXBUSD 0.00030610 0.96%
RUNETRY 27.16 1.34%
GALBRL 8.96000000 -3.13%
STEEMBUSD 0.20150000 -0.54%
CVCBUSD 0.10200000 -1.26%
REIBUSD 0.03155000 1.68%
DREPBUSD 0.45120000 0.54%
AKROBUSD 0.00429000 -1.38%
PUNDIXBUSD 0.45900000 -1.29%
LUNCBUSD 0.00012588 3.9%
USTCBUSD 0.02412029 19.43%
OPBTC 0.00007926 -2.32%
OPBUSD 2.17300000 -1.23%
OGBUSD 2.55200000 -3.15%
KEYBUSD 0.00955800 11.67%
ASRBUSD 2.57100000 -2.13%
FIROBUSD 2.01600000 -1.75%
NKNBUSD 0.10290000 -2.37%
OPBNB 0.00674900 -1.99%
OPEUR 2.04300000 -0.68%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,505.93 1.37%
LEVERBUSD 0.00183800 -2.8%
STORJTRY 6.87000000 0.73%
ETCTRY 392.60 0.33%
GLMBUSD 0.23450000 0.34%
SSVBUSD 34.04 1.13%
STGBTC 0.00002320 -4.25%
STGBUSD 0.63740000 -3.01%
ANKRTRY 0.63330000 -2.58%
ARKBUSD 0.31930000 0.76%
LOOMBUSD 0.07071000 6.01%
SNMBUSD 0.73060000 0.25%
AMBBUSD 0.01312000 2.1%
PHBBUSD 1.05080000 -2.45%
GASBUSD 3.36000000 -1.93%
NEBLBUSD 1.00900000 0.2%
PROSBUSD 0.49800000 2.2%
VIBBUSD 0.09102000 -2.37%
GMXBTC 0.00251100 -2.71%
GMXBUSD 68.90 -1.58%
AGIXBUSD 0.43697000 -6.8%
SNTBUSD 0.02622000 -0.42%
POLYXBTC 0.00000583 -1.02%
POLYXBUSD 0.16030000 -0.12%
APTBTC 0.00042170 -5.4%
APTBUSD 11.57 -4.24%
BTCPLN 120,617.00 1.27%
BUSDPLN 4.39600000 0.07%
APTEUR 10.84 -4.5%
APTTRY 227.80 -4.08%
APTBRL 61.44 -4.63%
QKCBUSD 0.01110400 4.81%
OSMOBTC 0.00002877 -0.38%
OSMOBUSD 0.78900000 0.9%
HFTBTC 0.00002224 -3.56%
HFTBUSD 0.61060000 -2.27%
VITEBUSD 0.02266000 -2.16%
HOOKBTC 0.00006674 -2.37%
HOOKBUSD 1.83050000 -1.33%
HOOKBNB 0.00565030 -3.63%
MAGICBTC 0.00005046 -6.19%
MAGICBUSD 1.38500000 -5.03%
BUSDRON 4.64200000 0.26%
RPLBTC 0.00139200 -0.29%
RPLBUSD 38.20 0.74%
FETTRY 7.13200000 0.35%
GFTBUSD 0.04620000 1.72%
BTCRON 127,356.00 1.26%
GNSBTC 0.00025030 -6.11%
SYNBTC 0.00003039 -3.03%
LQTYBTC 0.00007440 -4.05%
CFXTRY 6.11200000 -5.15%
STXTRY 18.16 -7.03%
IDBTC 0.00001737 -5.5%
IDBNB 0.00148010 -5.47%
ARBBTC 0.00004415 -1.67%
AGIXTRY 8.61500000 -6.68%
ARBTUSD 1.21070000 -1.3%
ARBTRY 23.86 -0.17%
ARBEUR 1.13940000 -0.41%
IDTUSD 0.48492000 -9.23%
IDTRY 9.37500000 -4.53%
IDEUR 0.44501000 -8.03%
Pairs Last Price Change
ETHBTC 0.06329100 -1.01%
QTUMETH 0.00178600 -2.24%
EOSETH 0.00064000 -2.88%
SNTETH 0.00001514 -0.13%
BNTETH 0.00031460 -1.5%
BNBETH 0.18570000 0.81%
ETHUSDT 1,734.71 0.19%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019838 1.63%
OMGETH 0.00106700 -7.62%
ZRXETH 0.00012900 -1.15%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000387 0.26%
SNMETH 0.00 0.0%
NEOETH 0.00689000 -2.41%
IOTAETH 0.00011770 -0.59%
LINKETH 0.00405200 -1.58%
XVGETH 0.00000163 0.62%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00073080 8.69%
SUBETH 0.00 0.0%
ETCETH 0.01149000 0.09%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02034000 -0.73%
ASTETH 0.00 0.0%
DASHETH 0.03347000 -4.72%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005248 -2.11%
HSRETH 0.00 0.0%
TRXETH 0.00003647 0.41%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026180 8.54%
MODETH 0.00 0.0%
ENJETH 0.00021810 -1.53%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09308000 0.92%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013450 -2.54%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 1.5%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033310 -0.42%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009830 -0.81%
ADAETH 0.00020300 -1.46%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005220 2.96%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05245000 1.37%
TNBETH 0.00 0.0%
WAVESETH 0.00122400 0.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017590 -0.68%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105000 -14.84%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -0.84%
CHATETH 0.00 0.0%
STEEMETH 0.00011650 0.09%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001534 -0.9%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015670 -0.7%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,736.64 0.05%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -2.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 -0.52%
IOTXETH 0.00001374 -2.62%
QKCETH 0.00000638 4.59%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001303 0.31%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,736.14 0.07%
ETHBUSD 1,736.38 0.16%
ETHRUB 135,434.80 0.06%
ETHTRY 34,202.00 0.44%
ETHEUR 1,625.33 0.17%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,451.00 0.32%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,425.30 0.17%
ETHBIDR 26,500,828.00 0.15%
ETHUPUSDT 4.88700000 0.35%
ETHDOWNUSDT 0.28230000 -0.35%
ETHAUD 2,613.82 0.32%
ETHDAI 1,735.91 0.08%
ETHNGN 0.00 0.0%
WBTCETH 15.83 1.02%
SCRTETH 0.00036570 -1.11%
AAVEETH 0.04090000 -1.92%
EASYETH 0.00 0.0%
ETHBRL 9,215.04 0.33%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007920 -3.77%
DEXEETH 0.00157100 -1.01%
FIROETH 0.00 0.0%
BETHETH 0.98770000 0.03%
PROSETH 0.00028670 2.17%
UFTETH 0.00023660 0.98%
PUNDIXETH 0.00026540 -0.9%
EZETH 0.00 0.0%
ETHUAH 66,841.00 0.01%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00473500 1.33%
FTMETH 0.00025070 -3.95%
SOLETH 0.01173000 -0.42%
SSVETH 0.01964100 1.25%
SANDETH 0.00035750 -0.56%
DOTETH 0.00339700 -1.28%
MATICETH 0.00061790 -0.91%
AVAXETH 0.00953000 -1.75%
CHRETH 0.00008930 -1.54%
GALAETH 0.00002207 -2.52%
LUNAETH 0.00 0.0%
ATOMETH 0.00639000 0.6%
EGLDETH 0.02406000 -1.03%
ICPETH 0.00280700 0.04%
NEARETH 0.00110600 -1.78%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001160 -0.6%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -0.75%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 -1.24%
UNIETH 0.00328400 -1.91%
XTZETH 0.00063800 -0.78%
CRVETH 0.00052500 1.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00048990 -1.67%
CELRETH 0.00 0.0%
BETAETH 0.00004990 0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021760 -1.67%
RUNEETH 0.00079300 0.76%
APEETH 0.00227900 0.09%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011840 -1.09%
GALETH 0.00096700 -1.43%
SNXETH 0.00138700 -3.55%
BELETH 0.00034250 -0.44%
LITETH 0.00057860 -1.93%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001230 -1.91%
UNFIETH 0.00271600 -1.74%
BONDETH 0.00 0.0%
OPETH 0.00125300 -1.26%
WINGETH 0.00352100 -1.84%
FILETH 0.00310100 -2.05%
BETHBUSD 1,715.84 0.29%
ETHPLN 7,645.00 0.22%
ARPAETH 0.00002299 -2.17%
HIFIETH 0.00023570 0.09%
APTETH 0.00666800 -4.14%
BETHUSDT 1,714.46 0.18%
Pairs Last Price Change
BTCUSDT 27,407.16 1.23%
BNBUSDT 322.30 1.03%
BCCUSDT 0.00 0.0%
NEOUSDT 11.95 -2.29%
LTCUSDT 91.02 1.53%
QTUMUSDT 3.08300000 -2.62%
ADAUSDT 0.35210000 -1.32%
XRPUSDT 0.45400000 8.77%
EOSUSDT 1.11000000 -2.38%
TUSDUSDT 0.99880000 0.11%
IOTAUSDT 0.20430000 -0.44%
XLMUSDT 0.09060000 2.84%
ONTUSDT 0.21940000 -1.44%
TRXUSDT 0.06326000 0.59%
ETCUSDT 19.92 0.2%
ICXUSDT 0.21160000 -1.72%
VENUSDT 0.00 0.0%
NULSUSDT 0.26270000 -1.35%
VETUSDT 0.02261000 0.49%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99910000 0.03%
LINKUSDT 7.02700000 -1.51%
WAVESUSDT 2.12100000 0.47%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28590000 0.6%
HOTUSDT 0.00175500 -1.29%
ZILUSDT 0.02666000 -0.93%
ZRXUSDT 0.22380000 -1.41%
FETUSDT 0.36170000 0.03%
BATUSDT 0.23380000 -2.34%
XMRUSDT 161.50 1.13%
ZECUSDT 35.40 0.28%
IOSTUSDT 0.01023000 -0.29%
CELRUSDT 0.02787000 8.36%
DASHUSDT 58.23 -4.15%
NANOUSDT 0.00 0.0%
OMGUSDT 1.84500000 -8.12%
THETAUSDT 0.99700000 -0.4%
ENJUSDT 0.37820000 -1.69%
MITHUSDT 0.00 0.0%
MATICUSDT 1.07110000 -0.66%
ATOMUSDT 11.08 0.82%
TFUELUSDT 0.05150000 0.0%
ONEUSDT 0.02015000 -0.45%
FTMUSDT 0.43470000 -4.04%
ALGOUSDT 0.20520000 -0.87%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07374000 -0.59%
DUSKUSDT 0.18970000 -6.09%
ANKRUSDT 0.03210000 -2.87%
WINUSDT 0.00008310 -0.83%
COSUSDT 0.00695000 6.76%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.43100000 0.78%
MTLUSDT 1.26100000 9.37%
TOMOUSDT 0.55430000 0.29%
PERLUSDT 0.03849000 4.88%
DENTUSDT 0.00102800 -2.1%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00955200 11.68%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02125000 6.25%
WANUSDT 0.27190000 -0.55%
FUNUSDT 0.00665700 -0.48%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11830000 0.51%
BANDUSDT 1.72700000 2.37%
BUSDUSDT 0.99900000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10700000 -0.63%
RENUSDT 0.09758300 -1.94%
RVNUSDT 0.02537000 -1.71%
HCUSDT 0.00 0.0%
HBARUSDT 0.05940000 -0.34%
NKNUSDT 0.10300000 -2.28%
STXUSDT 0.92050000 -7.47%
KAVAUSDT 0.85300000 -1.27%
ARPAUSDT 0.03990000 -1.53%
IOTXUSDT 0.02385000 -2.45%
RLCUSDT 1.82200000 -14.34%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22690000 -0.22%
BCHUSDT 124.50 1.47%
TROYUSDT 0.00352200 1.91%
VITEUSDT 0.02277000 -1.56%
FTTUSDT 0.00 0.0%
BUSDTRY 19.70 0.3%
USDTTRY 19.73 0.3%
USDTRUB 78.10 0.03%
EURUSDT 1.06730000 0.01%
OGNUSDT 0.11100000 -0.63%
DREPUSDT 0.44950000 0.24%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16310000 -0.06%
BTSUSDT 0.01116000 1.27%
LSKUSDT 1.06200000 1.43%
BNTUSDT 0.54670000 -1.64%
LTOUSDT 0.10210000 -0.87%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320000 0.0%
COTIUSDT 0.07230000 0.28%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04805000 0.67%
USDTZAR 0.00 0.0%
WTCUSDT 0.19220000 0.94%
DATAUSDT 0.03601000 -0.33%
XZCUSDT 0.00 0.0%
SOLUSDT 20.33 -0.24%
USDTIDRT 15,259.00 -0.09%
CTSIUSDT 0.14290000 -2.85%
HIVEUSDT 0.38820000 0.31%
CHRUSDT 0.15520000 -1.21%
BTCUPUSDT 5.70500000 2.02%
BTCDOWNUSDT 0.00998000 -2.63%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08860000 0.11%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06064000 -7.17%
STMXUSDT 0.00550100 -0.45%
KNCUSDT 0.68200000 -0.58%
REPUSDT 0.00 0.0%
LRCUSDT 0.34750000 2.63%
PNTUSDT 0.20710000 0.53%
USDTUAH 38.55 -0.03%
COMPUSDT 41.78 -0.5%
USDTBIDR 15,279.00 0.05%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00394000 0.0%
ZENUSDT 10.08 -1.75%
SNXUSDT 2.41800000 -2.89%
ADAUPUSDT 0.38000000 -2.06%
ADADOWNUSDT 0.00259300 3.23%
LINKUPUSDT 0.00627000 -3.98%
LINKDOWNUSDT 0.00121600 2.01%
VTHOUSDT 0.00134500 0.0%
DGBUSDT 0.00944000 0.75%
GBPUSDT 1.21700000 0.0%
SXPUSDT 0.26290000 -1.83%
MKRUSDT 661.00 0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 21.26 1.43%
STORJUSDT 0.34850000 0.58%
BNBUPUSDT 52.08 1.28%
BNBDOWNUSDT 0.01073000 -3.07%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57720000 -0.26%
AUDUSDT 0.66370000 -0.15%
YFIUSDT 8,202.00 -0.44%
BALUSDT 6.65000000 2.32%
BLZUSDT 0.07970000 -2.57%
IRISUSDT 0.03636000 3.8%
KMDUSDT 0.23030000 0.79%
USDTDAI 1.00090000 -0.07%
JSTUSDT 0.02553000 -0.08%
SRMUSDT 0.00 0.0%
ANTUSDT 2.30 -4.37%
CRVUSDT 0.91200000 1.9%
SANDUSDT 0.62030000 -0.34%
OCEANUSDT 0.34350000 -1.32%
NMRUSDT 17.65 0.17%
DOTUSDT 5.89800000 -0.92%
LUNAUSDT 1.32040000 4.06%
RSRUSDT 0.00380900 -2.48%
PAXGUSDT 1,994.00 0.66%
WNXMUSDT 23.45 0.17%
TRBUSDT 13.87 -1.56%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00700000 -1.18%
YFIIUSDT 1,092.30 -0.81%
KSMUSDT 32.29 -1.85%
EGLDUSDT 41.83 -0.45%
DIAUSDT 0.36100000 -2.96%
RUNEUSDT 1.37400000 0.88%
FIOUSDT 0.03230000 -0.31%
UMAUSDT 2.02600000 1.55%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11440000 16.02%
XRPDOWNUSDT 0.00008490 -20.28%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.60 0.15%
BELUSDT 0.58830000 -2.44%
WINGUSDT 6.13000000 0.33%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.70700000 -1.81%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08470000 -1.51%
SUNUSDT 0.00632000 -1.86%
AVAXUSDT 16.53 -1.49%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08900000 -1.98%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92600000 1.31%
UTKUSDT 0.09400000 -1.78%
XVSUSDT 4.73000000 -0.63%
ALPHAUSDT 0.10320000 -0.77%
USDTBRL 5.31400000 0.19%
AAVEUSDT 70.90 -1.8%
NEARUSDT 1.92100000 -1.54%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.36900000 -1.49%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.82100000 -7.39%
AUDIOUSDT 0.26560000 0.87%
CTKUSDT 0.76300000 -0.91%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00429000 -0.69%
AXSUSDT 8.23000000 1.35%
HARDUSDT 0.17060000 0.0%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55800000 2.2%
UNFIUSDT 4.70 -1.65%
ROSEUSDT 0.05559000 -0.77%
AVAUSDT 0.58600000 -3.46%
XEMUSDT 0.03830000 -0.26%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03954000 -3.42%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13720000 -3.72%
JUVUSDT 2.55200000 -0.47%
PSGUSDT 5.24000000 -0.38%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49700000 -0.6%
REEFUSDT 0.00255500 -2.81%
OGUSDT 2.55100000 -2.75%
ATMUSDT 2.81000000 -7.87%
ASRUSDT 2.56200000 -2.44%
CELOUSDT 0.59100000 -1.83%
RIFUSDT 0.12750000 -3.19%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08430000 1.2%
CKBUSDT 0.00535000 -1.29%
TWTUSDT 1.18570000 1.52%
FIROUSDT 2.01700000 -1.71%
LITUSDT 1.00600000 -1.85%
SFPUSDT 0.43680000 0.02%
DODOUSDT 0.16380000 -3.99%
CAKEUSDT 3.69500000 1.04%
ACMUSDT 2.41500000 -1.31%
BADGERUSDT 2.83600000 -0.77%
FISUSDT 0.50160000 2.37%
OMUSDT 0.03240000 0.0%
PONDUSDT 0.00934000 -2.2%
DEGOUSDT 1.91300000 -0.73%
ALICEUSDT 1.46700000 -2.33%
LINAUSDT 0.00976100 -5.5%
PERPUSDT 0.83774000 -2.77%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11480000 -0.17%
CFXUSDT 0.30970000 -5.52%
EPSUSDT 0.00 0.0%
AUTOUSDT 222.80 -2.19%
TKOUSDT 0.34200000 3.39%
PUNDIXUSDT 0.45800000 -1.29%
TLMUSDT 0.01873000 -1.99%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 -1.79%
FORTHUSDT 3.21000000 0.0%
BAKEUSDT 0.17870000 -1.65%
BURGERUSDT 0.60140000 1.74%
SLPUSDT 0.00261300 -1.58%
SHIBUSDT 0.00001050 -0.76%
ICPUSDT 4.86300000 0.0%
ARUSDT 7.95000000 -0.62%
POLSUSDT 0.41800000 0.48%
MDXUSDT 0.08540000 4.02%
MASKUSDT 5.36000000 -6.38%
LPTUSDT 6.76000000 -0.59%
NUUSDT 0.00 0.0%
XVGUSDT 0.00283000 0.71%
ATAUSDT 0.15040000 -1.76%
GTCUSDT 2.27300000 5.18%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72200000 -0.41%
KLAYUSDT 0.22450000 0.27%
PHAUSDT 0.14560000 -0.61%
BONDUSDT 4.01300000 0.98%
MLNUSDT 20.61 -0.72%
DEXEUSDT 2.72400000 -1.34%
C98USDT 0.20750000 -3.35%
CLVUSDT 0.06245000 1.86%
QNTUSDT 121.70 0.17%
FLOWUSDT 0.95300000 -1.85%
TVKUSDT 0.04010000 1.78%
MINAUSDT 0.79300000 -2.58%
RAYUSDT 0.23860000 1.32%
FARMUSDT 33.80 -0.59%
ALPACAUSDT 0.29860000 -1.29%
QUICKUSDT 85.30 0.71%
MBOXUSDT 0.46900000 -1.26%
FORUSDT 0.02273000 -0.31%
REQUSDT 0.09430000 -1.98%
GHSTUSDT 1.13400000 -4.06%
WAXPUSDT 0.06780000 2.11%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.70 -0.09%
XECUSDT 0.00003021 0.94%
ELFUSDT 0.30540000 0.13%
DYDXUSDT 2.27000000 -4.9%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05210000 2.48%
VIDTUSDT 0.03442000 -1.85%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03821000 -2.6%
ILVUSDT 59.41 -5.34%
YGGUSDT 0.24780000 0.41%
SYSUSDT 0.16790000 -2.95%
DFUSDT 0.08020000 5.67%
FIDAUSDT 0.39270000 2.05%
FRONTUSDT 0.24090000 0.5%
CVPUSDT 0.44560000 2.06%
AGLDUSDT 0.38000000 -6.63%
RADUSDT 1.86700000 1.03%
BETAUSDT 0.08638000 0.37%
RAREUSDT 0.11140000 1.46%
LAZIOUSDT 2.57700000 -3.85%
CHESSUSDT 0.25240000 -2.51%
ADXUSDT 0.17050000 -0.7%
AUCTIONUSDT 5.24000000 -0.19%
DARUSDT 0.16805000 -1.07%
BNXUSDT 0.57400000 -4.01%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.07000000 0.75%
CITYUSDT 4.39000000 -0.68%
ENSUSDT 13.04 -1.06%
KP3RUSDT 77.68 -0.17%
QIUSDT 0.00869000 -0.34%
PORTOUSDT 2.26490000 -4.29%
POWRUSDT 0.17850000 0.17%
VGXUSDT 0.34900000 9.4%
JASMYUSDT 0.00457400 -0.56%
AMPUSDT 0.00369000 -2.12%
PLAUSDT 0.21690000 -0.69%
PYRUSDT 3.50 -1.41%
RNDRUSDT 1.14400000 -4.19%
ALCXUSDT 20.65 -0.14%
SANTOSUSDT 4.27300000 -2.8%
MCUSDT 0.28400000 -0.35%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36200000 -0.55%
FLUXUSDT 0.59000000 -0.67%
FXSUSDT 7.66700000 -1.33%
VOXELUSDT 0.24260000 0.54%
HIGHUSDT 2.06900000 -0.81%
CVXUSDT 5.10200000 1.63%
PEOPLEUSDT 0.02138000 -1.84%
OOKIUSDT 0.00387000 -0.77%
SPELLUSDT 0.00067530 -0.69%
USTUSDT 0.00 0.0%
JOEUSDT 0.36850000 -5.51%
ACHUSDT 0.03227000 1.93%
IMXUSDT 1.04000000 -4.59%
GLMRUSDT 0.36770000 -1.82%
LOKAUSDT 0.50010000 2.48%
SCRTUSDT 0.63300000 -1.71%
API3USDT 1.49800000 -1.19%
BTTCUSDT 0.00000061 -1.61%
ACAUSDT 0.10080000 2.13%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87100000 0.35%
WOOUSDT 0.19060000 -2.9%
ALPINEUSDT 2.15920000 -3.86%
TUSDT 0.04022000 -0.59%
ASTRUSDT 0.06100000 -0.49%
NBTUSDT 0.00312000 -4.88%
GMTUSDT 0.37750000 -1.49%
KDAUSDT 0.93500000 -3.01%
APEUSDT 3.95300000 0.33%
BSWUSDT 0.18050000 0.95%
BIFIUSDT 480.20 0.31%
MULTIUSDT 9.33000000 -2.71%
STEEMUSDT 0.20210000 0.3%
MOBUSDT 1.41300000 0.0%
NEXOUSDT 0.74500000 4.34%
REIUSDT 0.03149000 1.45%
GALUSDT 1.67800000 -1.58%
LDOUSDT 2.03900000 -2.39%
EPXUSDT 0.00030550 0.82%
OPUSDT 2.17100000 -1.23%
LEVERUSDT 0.00183500 -2.86%
STGUSDT 0.63590000 -3.09%
LUNCUSDT 0.00012578 3.95%
GMXUSDT 68.79 -1.74%
NEBLUSDT 1.01100000 0.5%
POLYXUSDT 0.15980000 -0.06%
APTUSDT 11.56 -4.25%
OSMOUSDT 0.78700000 0.77%
HFTUSDT 0.60990000 -2.29%
PHBUSDT 1.04880000 -2.49%
HOOKUSDT 1.82960000 -1.26%
MAGICUSDT 1.38340000 -5.07%
HIFIUSDT 0.40960000 -0.02%
RPLUSDT 38.20 0.82%
PROSUSDT 0.49830000 2.85%
AGIXUSDT 0.43654000 -6.81%
GNSUSDT 6.89000000 -4.25%
SYNUSDT 0.83040000 -2.38%
VIBUSDT 0.09114000 -2.02%
SSVUSDT 34.01 1.19%
LQTYUSDT 2.04300000 -2.71%
AMBUSDT 0.01312000 2.26%
USTCUSDT 0.02410714 19.42%
GASUSDT 3.35800000 -1.93%
GLMUSDT 0.23390000 0.21%
PROMUSDT 4.80 -0.62%
QKCUSDT 0.01110800 5.01%
UFTUSDT 0.41130000 1.26%
IDUSDT 0.47522000 -4.8%
ARBUSDT 1.21030000 -0.45%
LOOMUSDT 0.07068000 6.11%
OAXUSDT 0.39180000 -1.56%
Price(USDT) Amount(SFP) Time
0.43680000 155.00 21:25:08
0.43680000 168.00 21:24:37
0.43690000 224.00 21:24:02
0.43690000 238.00 21:23:46
0.43700000 25.00 21:23:09
0.43690000 20.00 21:23:09
0.43700000 200.00 21:22:48
0.43680000 45.00 21:20:42
0.43700000 498.00 21:20:06
0.43690000 471.00 21:20:06
0.43700000 184.00 21:18:50
0.43690000 170.00 21:17:35
0.43680000 228.00 21:17:02
0.43680000 118.00 21:16:43
0.43700000 1,940.00 21:16:25
0.43700000 29.00 21:16:25
0.43720000 45.00 21:16:11
0.43710000 277.00 21:15:02
0.43700000 258.00 21:14:34
0.43710000 42.00 21:13:55
0.43710000 1,190.00 21:13:07
0.43710000 155.00 21:13:07
0.43700000 45.00 21:12:35
0.43710000 264.00 21:12:13
0.43700000 228.00 21:12:01
0.43740000 30.00 21:10:42
0.43730000 932.00 21:10:42
0.43720000 717.00 21:10:42
0.43750000 48.00 21:10:40
0.43750000 57.00 21:10:40
0.43750000 394.00 21:10:40
0.43740000 118.00 21:10:40
0.43750000 84.00 21:10:40
0.43730000 211.00 21:10:40
0.43730000 165.00 21:10:40
0.43730000 178.00 21:10:40
0.43730000 118.00 21:10:40
0.43730000 84.00 21:10:37
0.43730000 114.00 21:10:37
0.43720000 83.00 21:10:37
0.43720000 210.00 21:10:35
0.43710000 50.00 21:10:34
0.43710000 337.00 21:10:34
0.43690000 427.00 21:10:21
0.43680000 185.00 21:09:21
0.43660000 152.00 21:08:48
0.43660000 114.00 21:08:34
0.43650000 142.00 21:08:13
0.43650000 80.00 21:07:55
0.43650000 29.00 21:07:55
0.43660000 427.00 21:07:55
0.43670000 97.00 21:07:54
0.43680000 150.00 21:07:53
0.43690000 219.00 21:07:47
0.43700000 405.00 21:07:45
0.43690000 1,047.00 21:07:45
0.43680000 515.00 21:07:45
0.43690000 842.00 21:07:40
0.43680000 65.00 21:07:23
0.43610000 45.00 21:06:58
0.43660000 240.00 21:06:03
0.43660000 783.00 21:05:44
0.43650000 32.00 21:03:58
0.43650000 26.00 21:03:31
0.43610000 85.00 21:02:34
0.43580000 886.00 21:02:05
0.43560000 33.00 21:01:58
0.43560000 45.00 21:01:41
0.43570000 328.00 21:01:12
0.43550000 523.00 21:00:15
0.43440000 146.00 20:59:14
0.43440000 85.00 20:58:09
0.43450000 47.00 20:57:26
0.43430000 46.00 20:57:10
0.43440000 229.00 20:56:10
0.43480000 427.00 20:56:02
0.43470000 319.00 20:55:18
0.43500000 42.00 20:53:20
0.43510000 1,126.00 20:53:20
0.43510000 46.00 20:53:08
0.43480000 45.00 20:52:08
0.43500000 2,069.00 20:51:47
0.43500000 730.00 20:51:47
0.43530000 435.00 20:51:04
0.43530000 1,156.00 20:51:04
0.43530000 1,208.00 20:51:04
0.43560000 51.00 20:50:27
0.43560000 46.00 20:50:07
0.43550000 225.00 20:50:01
0.43550000 229.00 20:50:01
0.43550000 229.00 20:50:01
0.43550000 45.00 20:49:30
0.43580000 86.00 20:49:06
0.43580000 187.00 20:48:55
0.43580000 118.00 20:48:49
0.43590000 41.00 20:48:49
0.43550000 174.00 20:48:35
0.43520000 46.00 20:48:16
0.43520000 241.00 20:48:16
0.43520000 120.00 20:48:16
0.43520000 278.00 20:48:15
0.43510000 45.00 20:46:46
0.43560000 27.00 20:45:54
0.43590000 26.00 20:45:01
0.43600000 100.00 20:44:58
0.43610000 27.00 20:44:13
0.43610000 270.00 20:44:12
0.43560000 25.00 20:43:01
0.43560000 503.00 20:41:35
0.43550000 460.00 20:41:35
0.43540000 37.00 20:41:35
0.43580000 460.00 20:41:35
0.43580000 460.00 20:41:35
0.43590000 26.00 20:41:33
0.43580000 182.00 20:41:20
0.43550000 91.00 20:41:14
0.43540000 118.00 20:41:14
0.43530000 20.00 20:41:14
0.43560000 71.00 20:41:14
0.43560000 155.00 20:41:14
0.43570000 232.00 20:41:14
0.43600000 397.00 20:41:10
0.43610000 698.00 20:41:10
0.43620000 50.00 20:41:10
0.43600000 100.00 20:41:06
0.43610000 79.00 20:41:05
0.43600000 149.00 20:41:05
0.43610000 165.00 20:41:05
0.43610000 28.00 20:41:05
0.43610000 28.00 20:41:05
0.43610000 28.00 20:41:05
0.43610000 46.00 20:41:05
0.43610000 35.00 20:41:05
0.43610000 460.00 20:41:05
0.43600000 1,157.00 20:41:05
0.43600000 441.00 20:41:05
0.43600000 460.00 20:41:05
0.43600000 276.00 20:41:05
0.43660000 961.00 20:41:05
0.43660000 1,301.00 20:41:05
0.43650000 460.00 20:41:05
0.43640000 4,071.00 20:41:05
0.43640000 798.00 20:41:05
0.43630000 1,316.00 20:41:05
0.43610000 1,062.00 20:41:05
0.43610000 763.00 20:41:05
0.43600000 394.00 20:41:05
0.43590000 118.00 20:41:05
0.43580000 1,214.00 20:41:05
0.43570000 1,323.00 20:41:05
0.43560000 3,030.00 20:41:05
0.43660000 3,470.00 20:41:05
0.43680000 140.00 20:41:05
0.43670000 860.00 20:41:05
0.43660000 500.00 20:41:05
0.43660000 45.00 20:40:56
0.43660000 50.00 20:40:17
0.43670000 841.00 20:39:51
0.43660000 108.00 20:39:26
0.43650000 154.00 20:39:24
0.43650000 35.00 20:39:24
0.43650000 178.00 20:39:24
0.43650000 147.00 20:39:24
0.43650000 329.00 20:39:24
0.43630000 45.00 20:38:52
0.43620000 37.00 20:38:07
0.43630000 202.00 20:38:06
0.43630000 26.00 20:38:06
0.43620000 43.00 20:37:22
0.43630000 54.00 20:37:21
0.43630000 43.00 20:37:21
0.43610000 315.00 20:37:16
0.43610000 26.00 20:37:16
0.43610000 502.00 20:37:16
0.43600000 46.00 20:36:51
0.43590000 45.00 20:36:45
0.43590000 45.00 20:36:32
0.43590000 844.00 20:36:25
0.43550000 35.00 20:36:07
0.43540000 45.00 20:36:01
0.43540000 45.00 20:35:55
0.43540000 85.00 20:35:54
0.43520000 180.00 20:35:45
0.43520000 80.00 20:35:44
0.43520000 215.00 20:35:44
0.43510000 27.00 20:35:43
0.43510000 26.00 20:35:38
0.43510000 206.00 20:35:38
0.43500000 271.00 20:35:06
0.43440000 152.00 20:32:16
0.43480000 321.00 20:31:30
0.43480000 1,202.00 20:31:30
0.43460000 95.00 20:31:19
0.43460000 30.00 20:31:19
0.43410000 46.00 20:30:56
0.43420000 76.00 20:30:10
0.43420000 47.00 20:28:34
0.43400000 579.00 20:28:18
0.43390000 230.00 20:28:18
0.43420000 24.00 20:28:07
0.43410000 47.00 20:27:18
0.43380000 500.00 20:27:17
0.43380000 3,919.00 20:27:17
0.43380000 480.00 20:27:17
0.43350000 43.00 20:26:25
0.43380000 47.00 20:25:47
0.43350000 46.00 20:25:36
0.43370000 33.00 20:25:31
0.43350000 39.00 20:25:28
0.43370000 47.00 20:24:33
0.43350000 32.00 20:23:37
0.43360000 16.00 20:23:37
0.43340000 3,310.00 20:23:28
0.43360000 26.00 20:23:10
0.43380000 47.00 20:21:05
0.43380000 115.00 20:20:57
0.43390000 60.00 20:20:21
0.43340000 500.00 20:19:58
0.43350000 1,875.00 20:19:58
0.43330000 46.00 20:19:50
0.43350000 77.00 20:19:50
0.43360000 263.00 20:18:46
0.43370000 85.00 20:18:46
0.43360000 197.00 20:18:46
0.43380000 47.00 20:16:50
0.43350000 34.00 20:16:02
0.43310000 46.00 20:14:01
0.43330000 48.00 20:12:57
0.43310000 51.00 20:12:38
0.43310000 45.00 20:12:18
0.43240000 46.00 20:11:22
0.43250000 579.00 20:10:54
0.43260000 492.00 20:10:54
0.43270000 3,497.00 20:10:54
0.43300000 47.00 20:09:56
0.43290000 579.00 20:09:32
0.43290000 696.00 20:09:28
0.43280000 2,649.00 20:09:28
0.43270000 4,123.00 20:09:28
0.43260000 896.00 20:08:44
0.43260000 46.00 20:08:35
0.43260000 34.00 20:08:14
0.43260000 34.00 20:08:13
0.43260000 37.00 20:08:13
0.43260000 45.00 20:07:35
0.43300000 30.00 20:06:25
0.43230000 579.00 20:04:35
0.43220000 162.00 20:04:35
0.43250000 2,275.00 20:04:06
0.43250000 46.00 20:03:30
0.43130000 35.00 20:02:23
0.43160000 58.00 20:02:23
0.43170000 1,930.00 20:02:17
0.43180000 313.00 20:02:17
0.43190000 256.00 20:02:11
0.43230000 116.00 20:02:05
0.43240000 119.00 20:02:05
0.43250000 402.00 20:02:05
0.43260000 119.00 20:02:05
0.43270000 688.00 20:02:05
0.43280000 519.00 20:02:05
0.43200000 45.00 20:02:04
0.43270000 460.00 20:01:29
0.43260000 579.00 20:01:21
0.43240000 72.00 20:01:19
0.43240000 47.00 20:00:38
0.43230000 119.00 20:00:33
0.43230000 108.00 20:00:05
0.43220000 119.00 20:00:05
0.43200000 1,500.00 20:00:04
0.43220000 24.00 20:00:03
0.43200000 522.00 20:00:00
0.43210000 460.00 20:00:00
0.43200000 62.00 20:00:00
0.43220000 500.00 20:00:00
0.43240000 925.00 20:00:00
0.43250000 47.00 19:59:51
0.43240000 32.00 19:58:00
0.43220000 46.00 19:57:50
0.43260000 73.00 19:57:20
0.43260000 36.00 19:56:54
0.43300000 126.00 19:56:06
0.43280000 37.00 19:56:03
0.43240000 45.00 19:55:11
0.43210000 74.00 19:54:52
0.43220000 2,859.00 19:54:38
0.43280000 500.00 19:53:59
0.43290000 1,506.00 19:53:59
0.43300000 214.00 19:53:28
0.43240000 414.00 19:52:35
0.43250000 1,801.00 19:52:35
0.43260000 86.00 19:52:35
0.43240000 86.00 19:52:35
0.43240000 608.00 19:52:32
0.43270000 46.00 19:52:22
0.43340000 47.00 19:51:56
0.43300000 41.00 19:51:25
0.43300000 42.00 19:50:08
0.43310000 579.00 19:50:04
0.43280000 460.00 19:49:27
0.43260000 45.00 19:49:25
0.43260000 214.00 19:49:09
0.43250000 402.00 19:49:04
0.43260000 435.00 19:48:40
0.43260000 579.00 19:48:39
0.43250000 441.00 19:48:39
0.43250000 230.00 19:48:39
0.43250000 230.00 19:48:38
0.43250000 402.00 19:48:37
0.43240000 109.00 19:48:37
0.43240000 10.00 19:48:37
0.43270000 230.00 19:48:36
0.43250000 117.00 19:48:35
0.43280000 460.00 19:48:35
0.43290000 3,838.00 19:48:35
0.43260000 314.00 19:48:35
0.43270000 392.00 19:48:34
0.43280000 172.00 19:48:33
0.43290000 119.00 19:48:32
0.43280000 230.00 19:48:32
0.43380000 460.00 19:48:19
0.43380000 1,363.00 19:48:19
0.43370000 46.00 19:47:48
0.43360000 118.00 19:47:20
0.43380000 44.00 19:46:18
0.43420000 6,109.00 19:44:23
0.43420000 6,014.00 19:44:22
0.43430000 1,128.00 19:44:13
0.43380000 66.00 19:42:46
0.43380000 46.00 19:42:29
0.43380000 28.00 19:39:27
0.43420000 118.00 19:38:53
0.43380000 460.00 19:38:27
0.43410000 46.00 19:36:52
0.43480000 119.00 19:36:28
0.43450000 258.00 19:36:21
0.43450000 382.00 19:36:20
0.43450000 460.00 19:36:19
0.43440000 314.00 19:36:19
0.43520000 105.00 19:34:57
0.43520000 225.00 19:34:53
0.43490000 116.00 19:34:47
0.43480000 43.00 19:34:27
0.43470000 57.00 19:34:06
0.43470000 63.00 19:34:06
0.43470000 456.00 19:34:06
0.43470000 1,724.00 19:34:06
0.43490000 206.00 19:33:51
0.43490000 55.00 19:33:34
0.43490000 41.00 19:33:32
0.43500000 35.00 19:33:30
0.43480000 23.00 19:32:44
0.43470000 460.00 19:32:26
0.43480000 35.00 19:32:24
0.43490000 102.00 19:32:20
0.43460000 976.00 19:32:14
0.43460000 118.00 19:32:14
0.43460000 375.00 19:32:14
0.43430000 25.00 19:32:11
0.43420000 23.00 19:32:08
0.43410000 47.00 19:32:05
0.43370000 46.00 19:31:54
0.43380000 44.00 19:31:46
0.43380000 100.00 19:31:41
0.43390000 45.00 19:31:35
0.43390000 45.00 19:31:30
0.43390000 102.00 19:31:29
0.43370000 59.00 19:31:27
0.43370000 212.00 19:31:24
0.43370000 26.00 19:31:24
0.43370000 78.00 19:31:19
0.43360000 392.00 19:31:12
0.43300000 221.00 19:31:08
0.43290000 26.00 19:31:06
0.43270000 211.00 19:30:59
0.43300000 460.00 19:30:53
0.43320000 1,101.00 19:30:33
0.43290000 26.00 19:30:08
0.43310000 35.00 19:30:03
0.43340000 55.00 19:29:30
0.43370000 32.00 19:29:28
0.43370000 402.00 19:29:27
0.43360000 392.00 19:29:27
0.43340000 78.00 19:29:25
0.43300000 9.00 19:29:23
0.43300000 200.00 19:29:23
0.43300000 100.00 19:29:23
0.43300000 35.00 19:29:23
0.43300000 45.00 19:29:23
0.43300000 54.00 19:29:23
0.43300000 26.00 19:29:23
0.43300000 460.00 19:29:23
0.43300000 35.00 19:29:23
0.43290000 239.00 19:29:22
0.43290000 211.00 19:29:21
0.43300000 41.00 19:29:21
0.43310000 105.00 19:29:19
0.43330000 116.00 19:29:11
0.43340000 43.00 19:29:05
0.43340000 69.00 19:29:05
0.43350000 73.00 19:29:00
0.43330000 207.00 19:28:59
0.43350000 233.00 19:28:31
0.43340000 325.00 19:28:29
0.43330000 342.00 19:28:06
0.43300000 1,000.00 19:27:42
0.43300000 58.00 19:27:36
0.43290000 225.00 19:27:36
0.43310000 377.00 19:27:36
0.43310000 568.00 19:27:36
0.43320000 31.00 19:27:32
0.43340000 106.00 19:27:16
0.43350000 89.00 19:26:49
0.43360000 46.00 19:26:41
0.43410000 351.00 19:26:21
0.43410000 119.00 19:26:17
0.43390000 50.00 19:25:51
0.43420000 466.00 19:25:50
0.43450000 141.00 19:25:20
0.43480000 116.00 19:25:02
0.43440000 47.00 19:24:30
0.43450000 43.00 19:24:28
0.43450000 45.00 19:24:17
0.43460000 111.00 19:24:08
0.43470000 45.00 19:23:46
0.43460000 120.00 19:23:08
0.43450000 242.00 19:23:01
0.43440000 223.00 19:22:56
0.43420000 237.00 19:22:42
0.43340000 69.00 19:22:17
0.43320000 56.00 19:22:13
0.43320000 203.00 19:22:13
0.43320000 56.00 19:22:13
0.43360000 38.00 19:21:40
0.43360000 26.00 19:21:40
0.43370000 35.00 19:21:35
0.43370000 954.00 19:21:35
0.43400000 45.00 19:21:23
0.43350000 46.00 19:21:18
0.43380000 91.00 19:21:14
0.43400000 47.00 19:20:59
0.43420000 45.00 19:19:10
0.43470000 57.00 19:18:41
0.43440000 118.00 19:18:04
0.43440000 118.00 19:17:12
0.43430000 460.00 19:17:03
0.43410000 941.00 19:15:48
0.43370000 960.00 19:15:47
0.43380000 1,460.00 19:15:47
0.43390000 2,229.00 19:15:47
0.43400000 46.00 19:15:35
0.43450000 47.00 19:15:25
0.43440000 118.00 19:15:24
0.43410000 116.00 19:15:09
0.43400000 118.00 19:15:09
0.43390000 50.00 19:15:09
0.43440000 58.00 19:14:41
0.43460000 129.00 19:14:24
0.43450000 299.00 19:14:24
0.43480000 112.00 19:14:16
0.43480000 994.00 19:14:16
0.43500000 56.00 19:13:54
0.43500000 100.00 19:13:04
0.43530000 118.00 19:12:51
0.43560000 118.00 19:12:24
0.43540000 3,786.00 19:12:23
0.43560000 578.00 19:12:22
0.43530000 2,195.00 19:12:17
0.43460000 34.00 19:11:58
0.43430000 91.00 19:11:45
0.43450000 1,807.00 19:11:23
0.43440000 328.00 19:11:23
0.43420000 460.00 19:11:01
0.43440000 58.00 19:10:32
0.43440000 578.00 19:10:02
0.43420000 46.00 19:09:48
0.43440000 460.00 19:09:30
0.43420000 172.00 19:08:55
0.43440000 335.00 19:08:55
0.43440000 651.00 19:08:53
0.43400000 1,650.00 19:08:51
0.43400000 1,486.00 19:08:51
0.43380000 465.00 19:08:51
0.43410000 321.00 19:08:51
0.43420000 140.00 19:08:51
0.43420000 1,024.00 19:08:51
0.43390000 1,503.00 19:08:51
0.43400000 497.00 19:08:51
0.43400000 488.00 19:08:51
0.43410000 2,622.00 19:08:51
0.43420000 498.00 19:08:51
0.43380000 118.00 19:08:51
0.43390000 1,382.00 19:08:51
0.43370000 1,315.00 19:08:42
0.43380000 3,294.00 19:08:42
0.43390000 33.00 19:08:27
0.43400000 2.00 19:08:27
0.43380000 578.00 19:08:15
0.43370000 304.00 19:08:15
0.43370000 1,000.00 19:08:15
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total