SFP/USDT
24h Change
0.00010000 0.02%
24h High
0.44540000
24h Low
0.43130000
24h Volume(SFP)
3,052,733.00
24h Volume(USDT)
1,341,242.96
Price(USDT) | Amount(SFP) | Total |
---|---|---|
0.43730000 | 10,746.00 | 4,699.23 |
0.43720000 | 1,650.00 | 721.38 |
0.43710000 | 5,720.00 | 2,500.21 |
0.43700000 | 1,504.00 | 657.25 |
0.43690000 | 10,045.00 | 4,388.66 |
0.43680000 | 3,553.00 | 1,551.95 |
0.43670000 | 118.00 | 51.53 |
0.43660000 | 6,822.00 | 2,978.49 |
0.43650000 | 2,118.00 | 924.51 |
0.43640000 | 708.00 | 308.97 |
Last Price 0.43680000 | USD 0.43680000 | |
0.43630000 | 145.00 | 63.26 |
0.43620000 | 221.00 | 96.40 |
0.43610000 | 2,502.00 | 1,091.12 |
0.43600000 | 2,062.00 | 899.03 |
0.43590000 | 8,737.00 | 3,808.46 |
0.43580000 | 633.00 | 275.86 |
0.43570000 | 968.00 | 421.76 |
0.43560000 | 11,675.00 | 5,085.63 |
0.43550000 | 19,674.00 | 8,568.03 |
0.43540000 | 10,381.00 | 4,519.89 |
Version:
Spot
Buy SFP
USDT
USDT
SFP
USDT
Fee: 0.1% SFP
Sell SFP
SFP
USDT
SFP
USDT
Fee: 0.1% USDT
Buy SFP
USDT
USDT
SFP
Fee: 0.5% SFP
Sell SFP
SFP
USDT
SFP
Fee: 0.5% USDT
Buy SFP
USDT
USDT
USDT
SFP
USDT
Sell SFP
SFP
USDT
USDT
SFP
USDT
Buy SFP
USDT
USDT
USDT
USDT
SFP
USDT
Sell SFP
SFP
USDT
USDT
USDT
SFP
USDT
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00332200 | 0.39% |
BNBBTC | 0.01175900 | -0.09% |
NEOBTC | 0.00043600 | -3.33% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00012250 | -3.08% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000705 | 0.86% |
LRCBTC | 0.00001267 | 1.36% |
QTUMBTC | 0.00011260 | -3.35% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00006730 | -9.05% |
ZRXBTC | 0.00000816 | -2.27% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00002490 | -1.74% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00002659 | -0.97% |
IOTABTC | 0.00000746 | -1.32% |
LINKBTC | 0.00025650 | -2.58% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00004603 | 8.13% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00004050 | -3.57% |
SNTBTC | 0.00000096 | -1.03% |
ETCBTC | 0.00072700 | -0.95% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00129000 | -0.77% |
BNTBTC | 0.00001994 | -2.87% |
ASTBTC | 0.00000401 | 1.26% |
DASHBTC | 0.00212600 | -5.17% |
OAXBTC | 0.00001427 | -2.99% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000347 | -1.98% |
VIBBTC | 0.00000332 | -3.21% |
TRXBTC | 0.00000231 | -0.43% |
POWRBTC | 0.00000649 | -1.22% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001657 | 7.53% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001380 | -2.75% |
STORJBTC | 0.00001271 | -0.31% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00000841 | -0.12% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00000960 | -2.14% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00588600 | -0.24% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000048 | 2.13% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00000854 | -3.39% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.03710000 | -3.13% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00 | 0.0% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00003889 | 1.01% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00002106 | -1.4% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00063600 | -1.4% |
ADXBTC | 0.00000622 | -1.74% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001285 | -2.43% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000330 | 1.23% |
XLMBNB | 0.00028130 | 1.96% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00000030 | -57.14% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.28240000 | 0.5% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00007740 | -0.64% |
WAVESBNB | 0.00659000 | -1.05% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000770 | -2.78% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00001115 | -0.62% |
AIONBTC | 0.00 | 0.0% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00003683 | -0.86% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00006652 | -15.21% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00001747 | 6.2% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000038 | 0.0% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000736 | -0.94% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000291 | -3.32% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000097 | -2.02% |
ZILBNB | 0.00008300 | -1.43% |
ONTBTC | 0.00000800 | -2.56% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00000992 | -1.69% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000342 | 12.87% |
SYSBTC | 0.00000611 | -4.38% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00109300 | -2.24% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000259 | 5.29% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 27,443.29 | 1.09% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00036900 | -2.38% |
ZENBNB | 0.00 | 0.0% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00345000 | -3.09% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00003650 | -1.35% |
THETABNB | 0.00310000 | -1.27% |
XRPBNB | 0.00141000 | 7.72% |
IOTXBTC | 0.00000087 | -3.33% |
QKCBTC | 0.00000041 | 5.13% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00117100 | -2.98% |
DATABTC | 0.00000131 | -1.5% |
TRXBNB | 0.00019610 | -0.56% |
ETCBNB | 0.06170000 | -1.91% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000323 | -1.22% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000082 | -2.38% |
VETBNB | 0.00007020 | -0.43% |
DOCKBTC | 0.00000077 | 4.05% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000092 | -3.16% |
DCRBTC | 0.00077600 | 0.52% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000356 | -3.0% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 322.40 | 0.91% |
XRPTUSD | 0.00 | 0.0% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 322.60 | 1.03% |
BTCUSDC | 27,428.77 | 1.16% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.00 | 0.0% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.13890000 | -7.87% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 0.00 | 0.0% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00001041 | -0.67% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00112200 | -1.15% |
FETBTC | 0.00001320 | -1.12% |
XMRBNB | 0.50010000 | -0.06% |
ZECBNB | 0.10920000 | -1.18% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00008704 | 7.18% |
CELRBTC | 0.00000102 | 7.37% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.18040000 | -5.7% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00332500 | -1.66% |
MATICBTC | 0.00003909 | -1.76% |
ATOMBNB | 0.03438000 | -0.32% |
ATOMBTC | 0.00040420 | -0.39% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00003825 | -3.41% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000188 | -1.05% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00006250 | -1.88% |
ONEBTC | 0.00000073 | -2.67% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00135010 | -4.88% |
FTMBTC | 0.00001587 | -5.08% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00063700 | -1.85% |
ALGOBTC | 0.00000748 | -2.09% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000269 | -1.82% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000692 | -6.99% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00009930 | -3.96% |
ANKRBTC | 0.00000117 | -4.1% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000025 | -3.85% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00002150 | 5.39% |
COSBTC | 0.00000025 | 4.17% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00445400 | -0.02% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00002022 | -0.93% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00131100 | -1.43% |
CHZBNB | 0.00036690 | -0.68% |
CHZBTC | 0.00000431 | -0.69% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00006310 | 1.77% |
BNBBUSD | 322.60 | 1.0% |
BTCBUSD | 27,436.43 | 1.22% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00343400 | -2.39% |
XTZBTC | 0.00004043 | -1.61% |
HBARBNB | 0.00018440 | -1.02% |
HBARBTC | 0.00000216 | -1.82% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000376 | -3.34% |
XRPBUSD | 0.45470000 | 8.83% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 91.12 | 1.53% |
LINKBUSD | 7.03500000 | -1.47% |
ETCBUSD | 19.95 | 0.2% |
STXBNB | 0.00287800 | -7.82% |
STXBTC | 0.00003359 | -8.47% |
KAVABNB | 0.00264200 | -2.51% |
KAVABTC | 0.00003112 | -2.44% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00012390 | -2.75% |
ARPABTC | 0.00000145 | -2.69% |
TRXBUSD | 0.06332000 | 0.59% |
EOSBUSD | 1.11100000 | -2.46% |
XLMBUSD | 0.09070000 | 2.83% |
ADABUSD | 0.35260000 | -1.26% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000827 | -1.43% |
BCHBNB | 0.38700000 | 0.52% |
BCHBTC | 0.00454000 | 0.44% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 124.70 | 1.63% |
BTCRUB | 2,142,377.00 | 1.28% |
XRPRUB | 35.54 | 9.05% |
BNBRUB | 25,160.30 | 1.15% |
TROYBNB | 0.00 | 0.0% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 78.02 | 0.01% |
QTUMBUSD | 3.08900000 | -2.71% |
VETBUSD | 0.02262000 | 0.4% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000082 | -3.53% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 540,637.00 | 1.49% |
BNBTRY | 6,358.00 | 1.39% |
XRPTRY | 8.96300000 | 9.3% |
BTCEUR | 25,681.66 | 1.21% |
BNBEUR | 301.90 | 0.97% |
XRPEUR | 0.42550000 | 8.82% |
EURBUSD | 1.06850000 | 0.0% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000405 | -1.46% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001651 | -0.3% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00051100 | 0.2% |
WRXBTC | 0.00000595 | -1.16% |
ICXBUSD | 0.21180000 | -1.81% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.54690000 | -2.11% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000375 | -1.57% |
ATOMBUSD | 11.09 | 0.79% |
DASHBUSD | 58.27 | -4.16% |
NEOBUSD | 11.97 | -2.29% |
WAVESBUSD | 2.12300000 | 0.47% |
XTZBUSD | 1.10800000 | -0.63% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.23410000 | -2.34% |
ENJBUSD | 0.37870000 | -1.81% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.21990000 | -1.35% |
RVNBUSD | 0.02540000 | -1.85% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00022360 | -2.1% |
COTIBTC | 0.00000263 | -1.13% |
ALGOBUSD | 0.20540000 | -0.87% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 0.55660000 | 0.72% |
XMRBUSD | 161.60 | 1.0% |
ZECBUSD | 35.30 | 0.0% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000175 | -0.57% |
BTCZAR | 512,005.00 | 0.92% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 18.67 | 0.05% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.03614000 | 0.0% |
SOLBNB | 0.06310000 | -1.25% |
SOLBTC | 0.00074210 | -1.38% |
SOLBUSD | 20.36 | -0.24% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000522 | -3.87% |
CTSIBNB | 0.00044400 | -3.69% |
CTSIBUSD | 0.14320000 | -2.72% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001414 | -1.05% |
CHRBNB | 0.00048220 | -2.37% |
CHRBTC | 0.00000566 | -2.58% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.05950000 | -0.34% |
MATICBUSD | 1.07230000 | -0.68% |
WRXBUSD | 0.16300000 | -0.43% |
ZILBUSD | 0.02671000 | -0.82% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000221 | -8.3% |
STMXBTC | 0.00000020 | -4.76% |
KNCBUSD | 0.68300000 | -0.73% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.34780000 | 2.72% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00647000 | 4.36% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 22,516.27 | 1.18% |
XRPGBP | 0.37290000 | 8.84% |
BNBGBP | 265.20 | 1.34% |
GBPBUSD | 1.21900000 | 0.08% |
DGBBTC | 0.00000034 | -2.86% |
DGBBUSD | 0.00945000 | 0.75% |
BTCUAH | 1,056,902.00 | 0.91% |
COMPBTC | 0.00152600 | -1.42% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 41.88 | -0.38% |
BTCBIDR | 419,283,589.00 | 1.43% |
BNBBIDR | 4,930,221.00 | 1.25% |
BUSDBIDR | 15,263.00 | 0.07% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00000960 | -2.74% |
SXPBNB | 0.00081600 | -2.74% |
SXPBUSD | 0.26350000 | -1.72% |
SNXBTC | 0.00008830 | -3.81% |
SNXBNB | 0.00752000 | -3.71% |
SNXBUSD | 2.42400000 | -2.69% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.34890000 | 0.55% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000132 | 1.54% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02409000 | -0.58% |
MKRBUSD | 662.00 | 0.15% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00427000 | -0.23% |
RUNEBTC | 0.00005010 | -0.4% |
RUNEBUSD | 1.37600000 | 0.88% |
MANABUSD | 0.57790000 | -0.21% |
DOGEBUSD | 0.07381000 | -0.63% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.22390000 | -1.41% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 41,294.78 | 1.33% |
AUDBUSD | 0.66420000 | -0.18% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000118 | -1.67% |
FIOBUSD | 0.03240000 | -0.61% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00002139 | -4.59% |
AVABUSD | 0.58600000 | -3.78% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.20460000 | -0.39% |
XRPAUD | 0.68430000 | 9.05% |
BNBAUD | 485.80 | 1.31% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00024270 | 1.12% |
BALBUSD | 6.69100000 | 2.92% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.29970000 | -0.99% |
YFIBUSD | 8,219.00 | -0.5% |
BLZBUSD | 0.07990000 | -2.44% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 27,427.61 | 1.02% |
BNBDAI | 322.30 | 0.81% |
BUSDDAI | 1.00010000 | -0.03% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000093 | -1.06% |
JSTBUSD | 0.02557000 | 0.16% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.21188000 | 6.92% |
ANTBNB | 0.00715000 | -5.17% |
ANTBTC | 0.00008375 | -5.62% |
ANTBUSD | 2.30400000 | -4.2% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00003330 | 1.06% |
CRVBUSD | 0.91400000 | 2.12% |
SANDBNB | 0.00192600 | -1.38% |
SANDBTC | 0.00002265 | -1.44% |
SANDBUSD | 0.62100000 | -0.34% |
OCEANBNB | 0.00106500 | -2.47% |
OCEANBTC | 0.00001254 | -2.34% |
OCEANBUSD | 0.34410000 | -1.21% |
NMRBTC | 0.00064300 | -1.38% |
NMRBUSD | 17.64 | -0.06% |
DOTBNB | 0.01831000 | -1.93% |
DOTBTC | 0.00021520 | -2.09% |
DOTBUSD | 5.90700000 | -0.87% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 1.32130000 | 3.99% |
IDEXBTC | 0.00000190 | 1.06% |
IDEXBUSD | 0.05225000 | 2.65% |
RSRBNB | 0.00001177 | -4.0% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00381000 | -2.58% |
PAXGBNB | 6.20 | 0.0% |
PAXGBTC | 0.07272000 | -0.63% |
PAXGBUSD | 1,997.00 | 0.6% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00050700 | -2.5% |
TRBBUSD | 13.90 | -1.7% |
DOTBIDR | 0.00 | 0.0% |
LINKAUD | 10.54 | -1.79% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 1.00150000 | 0.03% |
SUSHIBNB | 0.00313000 | -1.88% |
SUSHIBTC | 0.00003670 | -2.39% |
SUSHIBUSD | 1.00900000 | -1.08% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.00 | 0.0% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00117900 | -2.88% |
KSMBUSD | 32.35 | -1.67% |
EGLDBNB | 0.12980000 | -1.44% |
EGLDBTC | 0.00152500 | -1.55% |
EGLDBUSD | 41.87 | -0.45% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00001317 | -4.22% |
DIABUSD | 0.36200000 | -2.95% |
UMABTC | 0.00007390 | 0.27% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 138.60 | -1.35% |
BELBNB | 0.00181700 | -3.15% |
BELBTC | 0.00002145 | -3.6% |
BELBUSD | 0.58890000 | -2.47% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00022370 | -0.4% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 6.14000000 | 0.33% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.00 | 0.0% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 12.08 | 2.2% |
UNIBNB | 0.01771000 | -2.8% |
UNIBTC | 0.00020830 | -2.89% |
UNIBUSD | 5.71500000 | -1.74% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000309 | -2.52% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.05131000 | -2.49% |
AVAXBTC | 0.00060310 | -2.63% |
AVAXBUSD | 16.55 | -1.49% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00055400 | -2.81% |
BURGERBNB | 0.00187400 | 1.63% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000325 | -2.98% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00002313 | -2.24% |
CAKEBNB | 0.01147000 | 0.0% |
CAKEBUSD | 3.69500000 | 0.93% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00003360 | -0.3% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 5.21900000 | -0.82% |
UTKBTC | 0.00000343 | -2.83% |
XVSBNB | 0.01458000 | -1.42% |
XVSBTC | 0.00017220 | -1.71% |
XVSBUSD | 4.72000000 | -1.25% |
ALPHABNB | 0.00 | 0.0% |
ALPHABTC | 0.00000376 | -2.08% |
ALPHABUSD | 0.10330000 | -0.67% |
VIDTBTC | 0.00000126 | -2.33% |
VIDTBUSD | 0.03454000 | -1.59% |
AAVEBNB | 0.22010000 | -2.91% |
BTCBRL | 145,600.00 | 1.34% |
AAVEBTC | 0.00258700 | -3.0% |
AAVEBUSD | 71.00 | -1.93% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00592100 | -3.22% |
NEARBTC | 0.00007009 | -2.71% |
NEARBUSD | 1.92300000 | -1.54% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01667000 | -2.52% |
FILBTC | 0.00019590 | -2.68% |
FILBUSD | 5.37500000 | -1.52% |
INJBNB | 0.01186000 | -8.28% |
INJBTC | 0.00013980 | -8.33% |
INJBUSD | 3.82600000 | -7.34% |
AERGOBTC | 0.00000440 | -1.57% |
AERGOBUSD | 0.12080000 | -0.82% |
LINKEUR | 6.59100000 | -1.36% |
ONEBUSD | 0.02021000 | -0.2% |
AUDIOBTC | 0.00000970 | -0.21% |
AUDIOBUSD | 0.26590000 | 0.95% |
CTKBNB | 0.00239100 | -0.29% |
CTKBTC | 0.00002793 | -1.72% |
CTKBUSD | 0.76600000 | -0.65% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 5.52900000 | -0.86% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.24100000 | -0.99% |
KP3RBUSD | 77.96 | -0.1% |
AXSBNB | 0.02553000 | 0.39% |
AXSBTC | 0.00030030 | 0.27% |
AXSBUSD | 8.23000000 | 1.35% |
HARDBNB | 0.00053000 | -0.94% |
HARDBTC | 0.00000621 | -1.11% |
HARDBUSD | 0.17080000 | -0.17% |
BNBBRL | 1,713.00 | 1.24% |
LTCEUR | 85.32 | 1.51% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.32990000 | -1.32% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.44640000 | 2.2% |
STRAXBTC | 0.00002043 | 1.34% |
STRAXBUSD | 0.56000000 | 2.75% |
FORBTC | 0.00000083 | -1.19% |
FORBUSD | 0.02277000 | -0.26% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00017100 | -2.79% |
UNFIBUSD | 4.70300000 | -1.61% |
FRONTBUSD | 0.24110000 | 0.67% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000202 | -2.42% |
ROSEBUSD | 0.05562000 | -0.8% |
AVAXTRY | 326.20 | -1.15% |
BUSDBRL | 5.30500000 | 0.17% |
SYSBUSD | 0.16770000 | -3.51% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.00 | 0.0% |
PROMBUSD | 4.80 | -0.83% |
XRPBRL | 2.42000000 | 9.16% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000145 | -3.97% |
SKLBUSD | 0.03956000 | -3.46% |
BCHEUR | 116.90 | 1.65% |
YFIEUR | 7,681.00 | -0.29% |
ZILBIDR | 409.00 | -0.49% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000852 | -0.93% |
GHSTBUSD | 1.13400000 | -4.3% |
LINKBRL | 37.34 | -1.14% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 7,110.00 | 1.81% |
TRXTRY | 1.24810000 | 0.81% |
XLMEUR | 0.08500000 | 2.91% |
DFBUSD | 0.08020000 | 5.67% |
GRTBTC | 0.00000501 | -4.75% |
JUVBTC | 0.00 | 0.0% |
JUVBUSD | 2.56000000 | -0.27% |
PSGBTC | 0.00019160 | -1.19% |
PSGBUSD | 5.24000000 | -0.57% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00001812 | -1.79% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00009320 | -4.02% |
ATMBTC | 0.00009440 | -2.88% |
ASRBTC | 0.00 | 0.0% |
CELOBTC | 0.00002159 | -2.66% |
RIFBTC | 0.00000465 | -4.52% |
CHZTRY | 2.33200000 | 0.82% |
XLMTRY | 1.78800000 | 3.17% |
LINKGBP | 5.77400000 | -1.4% |
GRTEUR | 0.12860000 | -3.67% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 0.00 | 0.0% |
TRUBTC | 0.00000308 | 0.33% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.72900000 | -1.37% |
EOSEUR | 1.04200000 | -2.16% |
LTCBRL | 483.70 | 1.53% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.00 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00535000 | -1.47% |
TWTBTC | 0.00004326 | 0.49% |
TWTBUSD | 1.18710000 | 1.55% |
FIROBTC | 0.00007340 | -2.91% |
DOGEEUR | 0.06910000 | -0.6% |
DOGETRY | 1.45400000 | -0.27% |
DOGEAUD | 0.11098000 | -0.56% |
DOGEBRL | 0.39200000 | -0.28% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00003675 | -2.39% |
LITBUSD | 1.00900000 | -1.66% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.03000000 | 0.49% |
SFPBTC | 0.00001589 | -1.61% |
SFPBUSD | 0.43730000 | -0.34% |
DOGEGBP | 0.06053000 | -0.7% |
DOTTRY | 116.30 | -0.6% |
FXSBTC | 0.00028003 | -2.18% |
FXSBUSD | 7.68200000 | -1.17% |
DODOBTC | 0.00000598 | -5.08% |
DODOBUSD | 0.16410000 | -4.04% |
FRONTBTC | 0.00000878 | -0.23% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00013470 | -0.15% |
BAKEBUSD | 0.17890000 | -1.59% |
UFTBUSD | 0.41160000 | 1.23% |
1INCHBUSD | 0.49700000 | -0.8% |
BANDBUSD | 1.72800000 | 2.31% |
GRTBUSD | 0.13720000 | -3.85% |
IOSTBUSD | 0.01024000 | -0.39% |
OMGBUSD | 1.84700000 | -8.02% |
REEFBUSD | 0.00256000 | -2.88% |
ACMBTC | 0.00008840 | -2.43% |
ACMBUSD | 2.42200000 | -1.18% |
AUCTIONBTC | 0.00019100 | -0.88% |
AUCTIONBUSD | 5.25000000 | 0.0% |
PHABTC | 0.00000530 | -2.03% |
PHABUSD | 0.14570000 | -0.68% |
DOTGBP | 4.85800000 | -0.68% |
ADATRY | 6.94000000 | -1.14% |
ADABRL | 1.87000000 | -1.06% |
ADAGBP | 0.28900000 | -1.43% |
TVKBTC | 0.00000146 | 0.69% |
TVKBUSD | 0.04020000 | 2.29% |
BADGERBTC | 0.00010330 | -1.71% |
BADGERBUSD | 2.83500000 | -0.87% |
FISBTC | 0.00001828 | 1.22% |
FISBUSD | 0.50150000 | 2.16% |
DOTBRL | 31.36 | -0.7% |
ADAAUD | 0.53130000 | -1.02% |
HOTTRY | 0.03470000 | -0.8% |
EGLDEUR | 39.20 | -0.33% |
OMBTC | 0.00000118 | -0.84% |
OMBUSD | 0.03230000 | -0.31% |
PONDBTC | 0.00000034 | -2.86% |
PONDBUSD | 0.00934000 | -2.4% |
DEGOBTC | 0.00006985 | -2.13% |
DEGOBUSD | 1.91500000 | -1.03% |
AVAXEUR | 15.53 | -1.4% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.62700000 | 0.48% |
UNIEUR | 5.35800000 | -1.71% |
ALICEBTC | 0.00005360 | -3.25% |
ALICEBUSD | 1.46900000 | -2.2% |
CHZBUSD | 0.11840000 | 0.51% |
CHZEUR | 0.11090000 | 0.64% |
CHZGBP | 0.09840000 | 0.92% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 480.40 | 0.15% |
LINABTC | 0.00000036 | -5.26% |
LINABUSD | 0.00976800 | -5.68% |
ADARUB | 27.60 | -1.57% |
ENJBRL | 2.00 | -2.44% |
ENJEUR | 0.35330000 | -1.89% |
MATICEUR | 1.00420000 | -0.7% |
NEOTRY | 235.80 | -1.95% |
PERPBTC | 0.00003060 | -3.83% |
PERPBUSD | 0.83800000 | -2.81% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000417 | -1.88% |
SUPERBUSD | 0.11520000 | 0.0% |
CFXBTC | 0.00001130 | -6.61% |
CFXBUSD | 0.31010000 | -5.54% |
ENJGBP | 0.00 | 0.0% |
EOSTRY | 21.90 | -2.1% |
LTCGBP | 74.64 | 0.84% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.50 | -1.48% |
THETAEUR | 0.93500000 | -0.21% |
XVGBUSD | 0.00282800 | 0.6% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.00813000 | -2.98% |
AUTOBUSD | 223.20 | -1.72% |
TKOBTC | 0.00001251 | 2.54% |
TKOBIDR | 5,241.90 | 3.66% |
TKOBUSD | 0.34260000 | 3.35% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00164800 | -1.49% |
WINEUR | 0.00007760 | -1.27% |
TLMBTC | 0.00000069 | -1.43% |
TLMBUSD | 0.01877000 | -1.93% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00175700 | -1.35% |
BNBUAH | 12,411.00 | 0.89% |
ONTTRY | 4.32300000 | -1.3% |
VETEUR | 0.02119000 | 0.47% |
VETGBP | 0.01856000 | -0.64% |
WINBRL | 0.00044100 | -0.68% |
MIRBTC | 0.00 | 0.0% |
MIRBUSD | 0.00 | 0.0% |
BARBTC | 0.00014010 | -2.64% |
BARBUSD | 3.84000000 | -1.79% |
FORTHBTC | 0.00011660 | -0.94% |
FORTHBUSD | 3.21000000 | 0.0% |
CAKEGBP | 0.00 | 0.0% |
DOGERUB | 5.75500000 | -0.54% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.60530000 | 2.32% |
SLPBUSD | 0.00261600 | -1.58% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.05926000 | 0.54% |
VETTRY | 0.44600000 | 0.65% |
SHIBBUSD | 0.00001050 | -0.85% |
ICPBTC | 0.00017740 | -1.0% |
ICPBNB | 0.01510000 | -1.05% |
ICPBUSD | 4.87200000 | -0.16% |
SHIBEUR | 0.00000984 | -0.81% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 18.67 | 0.11% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,126.00 | -0.62% |
ARBTC | 0.00028970 | -1.83% |
ARBNB | 0.02457000 | -2.27% |
ARBUSD | 7.95000000 | -0.62% |
POLSBTC | 0.00001528 | 0.0% |
POLSBNB | 0.00129900 | -0.38% |
POLSBUSD | 0.41700000 | -0.48% |
MDXBTC | 0.00000313 | 3.99% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.08570000 | 4.13% |
MASKBNB | 0.01650000 | -8.23% |
MASKBUSD | 5.36700000 | -6.33% |
LPTBTC | 0.00024730 | -1.67% |
LPTBNB | 0.02093000 | -1.78% |
LPTBUSD | 6.76000000 | -1.02% |
MATICBRL | 5.69000000 | -0.63% |
SOLEUR | 19.06 | -0.16% |
SHIBBRL | 0.00005584 | -0.38% |
AGIXBTC | 0.00001591 | -8.04% |
ICPEUR | 4.51300000 | -1.14% |
MATICGBP | 0.88130000 | -0.47% |
SHIBTRY | 0.00020689 | -0.46% |
MATICBIDR | 16,406.00 | -0.44% |
MATICRUB | 83.76 | -0.46% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.02792000 | 8.43% |
ATMBUSD | 2.81700000 | -8.09% |
ZENBUSD | 10.09 | -1.85% |
FTMBUSD | 0.43530000 | -3.95% |
THETABUSD | 0.99800000 | -0.4% |
WINBUSD | 0.00008300 | -1.07% |
KAVABUSD | 0.85400000 | -1.39% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000549 | -2.66% |
ATABNB | 0.00 | 0.0% |
ATABUSD | 0.15040000 | -1.89% |
GTCBTC | 0.00008300 | 3.75% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 2.27600000 | 5.13% |
TORNBTC | 0.00 | 0.0% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 6.83000000 | -0.58% |
MATICTRY | 21.12 | -0.46% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 16.73 | -0.06% |
BAKEBTC | 0.00000652 | -2.54% |
COTIBUSD | 0.07240000 | 0.28% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 401.10 | 0.05% |
RUNEGBP | 1.11800000 | -0.89% |
SOLBRL | 108.00 | -0.18% |
SCBUSD | 0.00394000 | 0.0% |
CHRBUSD | 0.15560000 | -1.14% |
STMXBUSD | 0.00551300 | -0.33% |
HNTBUSD | 1.22800000 | -2.69% |
FTTBUSD | 1.29680000 | 5.42% |
DOCKBUSD | 0.02124000 | 5.1% |
ADABIDR | 5,388.00 | -0.92% |
ERNBNB | 0.00 | 0.0% |
ERNBUSD | 1.72100000 | -0.52% |
KLAYBTC | 0.00000820 | -0.73% |
KLAYBNB | 0.00069700 | -0.99% |
KLAYBUSD | 0.22470000 | 0.18% |
RUNEEUR | 1.29100000 | -0.31% |
MATICAUD | 1.61390000 | -0.62% |
DOTRUB | 460.00 | -1.92% |
UTKBUSD | 0.09420000 | -1.77% |
IOTXBUSD | 0.02389000 | -2.41% |
SOLRUB | 1,594.00 | 0.0% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 38.52 | 0.05% |
BONDBTC | 0.00014620 | -0.27% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 4.01500000 | 1.01% |
MLNBTC | 0.00075200 | -1.83% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 20.57 | -1.06% |
GRTTRY | 2.70400000 | -3.5% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 8.91100000 | -0.54% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.10190000 | -1.26% |
ADXBUSD | 0.17080000 | -0.58% |
QUICKBTC | 0.00309800 | -0.83% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 85.40 | 0.47% |
C98BUSD | 0.20780000 | -3.35% |
C98BNB | 0.00 | 0.0% |
C98BTC | 0.00000758 | -4.29% |
CLVBTC | 0.00000228 | 0.89% |
CLVBNB | 0.00 | 0.0% |
CLVBUSD | 0.06257000 | 1.99% |
QNTBTC | 0.00443200 | -1.25% |
QNTBNB | 0.37710000 | -0.97% |
QNTBUSD | 121.80 | -0.08% |
FLOWBTC | 0.00003488 | -2.71% |
FLOWBNB | 0.00298600 | -1.61% |
FLOWBUSD | 0.95500000 | -1.75% |
XECBUSD | 0.00003025 | 0.87% |
AXSBRL | 43.67 | 1.56% |
AXSAUD | 12.33 | 0.33% |
MINABTC | 0.00002903 | -3.46% |
MINABNB | 0.00246500 | -3.41% |
MINABUSD | 0.79400000 | -2.7% |
RAYBNB | 0.00073800 | 0.0% |
RAYBUSD | 0.23880000 | 1.14% |
FARMBTC | 0.00123700 | -1.75% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 33.80 | -1.17% |
ALPACABTC | 0.00001085 | -2.69% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.29850000 | -1.35% |
TLMTRY | 0.36990000 | -1.54% |
ORNBUSD | 0.92400000 | 1.21% |
MBOXBTC | 0.00001714 | -2.23% |
MBOXBNB | 0.00145400 | -2.35% |
MBOXBUSD | 0.46800000 | -1.47% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 0.00 | 0.0% |
FISBRL | 2.66900000 | 2.93% |
WAXPBUSD | 0.06770000 | 1.8% |
WAXPBNB | 0.00020990 | 0.77% |
WAXPBTC | 0.00000246 | 0.41% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.00 | 0.0% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 0.78690000 | -1.28% |
PROMBTC | 0.00017500 | -1.8% |
MTLBUSD | 1.26100000 | 9.08% |
OGNBUSD | 0.11100000 | -0.63% |
C98BRL | 0.00 | 0.0% |
SOLAUD | 30.73 | 0.23% |
XRPBIDR | 6,944.00 | 8.23% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 2.27300000 | -4.86% |
DYDXBNB | 0.00703700 | -6.35% |
DYDXBTC | 0.00008284 | -5.95% |
ELFBUSD | 0.30600000 | 0.23% |
SOLBIDR | 310,596.00 | -0.18% |
AXSBIDR | 125,500.00 | -0.4% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.03826000 | -2.6% |
GALABNB | 0.00011856 | -3.56% |
GALABTC | 0.00000140 | -3.45% |
FTMBIDR | 0.00 | 0.0% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00634000 | -1.55% |
ILVBUSD | 59.36 | -5.82% |
ILVBNB | 0.18500000 | -6.47% |
ILVBTC | 0.00216500 | -6.72% |
RENBUSD | 0.09777300 | -1.93% |
YGGBUSD | 0.24810000 | 0.32% |
YGGBNB | 0.00077400 | -0.13% |
YGGBTC | 0.00000908 | -0.33% |
STXBUSD | 0.92100000 | -7.53% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 3.14100000 | -0.47% |
LTCUAH | 3,485.00 | 0.64% |
FETBUSD | 0.36190000 | -0.03% |
ARPABUSD | 0.03994000 | -1.55% |
LSKBUSD | 1.06100000 | 1.14% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.39340000 | 2.18% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001436 | 1.27% |
DENTBUSD | 0.00102900 | -2.28% |
AGLDBTC | 0.00001387 | -7.22% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.38000000 | -6.4% |
RADBTC | 0.00006810 | 0.44% |
RADBNB | 0.00576000 | -0.52% |
RADBUSD | 1.86900000 | 1.3% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.38810000 | 0.15% |
STPTBUSD | 0.04802000 | 0.44% |
BETABTC | 0.00000315 | -0.63% |
BETABNB | 0.00026660 | -1.3% |
BETABUSD | 0.08655000 | 0.2% |
SHIBAUD | 0.00001583 | -0.5% |
RAREBTC | 0.00000407 | 0.25% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.11210000 | 1.63% |
AVAXBRL | 88.00 | -1.34% |
AVAXAUD | 25.15 | -0.47% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00352400 | 2.0% |
SSVBTC | 0.00124270 | 0.44% |
LAZIOTRY | 50.88 | -3.44% |
LAZIOEUR | 2.40430000 | -3.87% |
LAZIOBTC | 0.00009413 | -4.91% |
CHESSBTC | 0.00000924 | -3.55% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.25260000 | -2.62% |
FTMAUD | 0.65590000 | -3.66% |
FTMBRL | 2.31000000 | -3.75% |
SCRTBUSD | 0.63300000 | -1.55% |
CELOBUSD | 0.59200000 | -1.66% |
FTMRUB | 34.13 | -3.86% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.05040000 | -2.52% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00014220 | -0.21% |
DARBUSD | 0.16804000 | -1.16% |
DARBNB | 0.00052072 | -2.23% |
DARBTC | 0.00000611 | -2.55% |
BNXBTC | 0.00002100 | -4.72% |
BNXBNB | 0.00178600 | -5.5% |
BNXBUSD | 0.57500000 | -4.01% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 2.58180000 | -3.67% |
OXTBUSD | 0.08500000 | -1.16% |
MANATRY | 11.38 | 0.0% |
ALGORUB | 15.80 | -3.54% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00029260 | -0.81% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 8.07000000 | 0.75% |
CITYBTC | 0.00016030 | -1.48% |
CITYBNB | 0.00 | 0.0% |
CITYBUSD | 4.41000000 | 0.0% |
ENSBTC | 0.00047590 | -2.14% |
ENSBNB | 0.04033000 | -3.29% |
ENSBUSD | 13.06 | -0.99% |
ANKRBUSD | 0.03212000 | -2.93% |
SANDTRY | 12.22 | -0.16% |
MANABRL | 3.06900000 | 0.03% |
QIBUSD | 0.00870000 | -0.46% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000032 | 0.0% |
PORTOBTC | 0.00008213 | -5.86% |
PORTOTRY | 44.65 | -4.08% |
PORTOEUR | 2.11650000 | -4.61% |
POWRBUSD | 0.17860000 | 0.22% |
SLPTRY | 0.05150000 | -1.38% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 6.85000000 | 2.85% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00457700 | -0.69% |
JASMYBNB | 0.00001419 | -2.41% |
JASMYBTC | 0.00000017 | 0.0% |
AMPBTC | 0.00000013 | -7.14% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00368000 | -2.39% |
PLABTC | 0.00000791 | -1.74% |
PLABNB | 0.00069680 | -0.12% |
PLABUSD | 0.21570000 | -1.24% |
PYRBTC | 0.00012770 | -2.22% |
PYRBUSD | 3.50 | -1.41% |
RNDRBTC | 0.00004170 | -5.44% |
RNDRBUSD | 1.14500000 | -4.18% |
ALCXBTC | 0.00075400 | -0.92% |
ALCXBUSD | 20.70 | -0.1% |
SANTOSBTC | 0.00015575 | -4.1% |
SANTOSBRL | 22.56 | -3.18% |
SANTOSTRY | 84.25 | -2.58% |
MCBTC | 0.00001040 | -1.24% |
MCBUSD | 0.28500000 | -0.35% |
BELTRY | 11.59 | -2.28% |
COCOSBUSD | 1.43330000 | 0.75% |
DENTTRY | 0.02027000 | -2.17% |
ENJTRY | 7.45000000 | -1.46% |
NEORUB | 935.00 | -2.4% |
SANDAUD | 0.92690000 | -2.47% |
SLPBIDR | 0.00 | 0.0% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00001321 | -1.49% |
BICOBUSD | 0.36200000 | -0.82% |
FLUXBTC | 0.00002147 | -1.78% |
FLUXBUSD | 0.59200000 | -0.34% |
ALICETRY | 28.99 | -2.0% |
GALABRL | 0.20300000 | -2.64% |
GALATRY | 0.75400000 | -2.31% |
LUNATRY | 26.03 | 4.33% |
REQBUSD | 0.09490000 | -1.45% |
SANDBRL | 3.29200000 | -0.84% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 0.00 | 0.0% |
VOXELBTC | 0.00000885 | -0.34% |
VOXELBNB | 0.00075300 | -0.09% |
VOXELBUSD | 0.24280000 | 0.62% |
COSBUSD | 0.00694000 | 6.28% |
CTXCBUSD | 0.22750000 | -0.57% |
FTMTRY | 8.57700000 | -3.68% |
MANABNB | 0.00 | 0.0% |
MINATRY | 15.67 | -2.43% |
XTZTRY | 21.81 | -0.55% |
HIGHBTC | 0.00007557 | -1.47% |
HIGHBUSD | 2.07200000 | -0.58% |
CVXBTC | 0.00018630 | 0.7% |
CVXBUSD | 5.11200000 | 1.81% |
PEOPLEBTC | 0.00000078 | -2.5% |
PEOPLEBUSD | 0.02140000 | -1.93% |
OOKIBUSD | 0.00388000 | -0.77% |
COCOSTRY | 28.24 | 1.15% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02174000 | -2.73% |
MDTBUSD | 0.06068000 | -7.08% |
NULSBUSD | 0.26240000 | -1.5% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00067590 | -0.65% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00001342 | -6.93% |
JOEBUSD | 0.36900000 | -5.77% |
DUSKBUSD | 0.19020000 | -5.89% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00452200 | -3.93% |
ATOMTRY | 218.50 | 0.92% |
GALAAUD | 0.05772000 | -2.04% |
LRCBNB | 0.00107400 | 0.47% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000118 | 0.85% |
ACHBUSD | 0.03230000 | 1.99% |
IMXBTC | 0.00003796 | -5.69% |
IMXBUSD | 1.04100000 | -4.58% |
GLMRBTC | 0.00001344 | -2.82% |
GLMRBUSD | 0.36750000 | -2.0% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 96.10 | 0.1% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 2.02600000 | 1.3% |
LOKABTC | 0.00001824 | 1.39% |
LOKABNB | 0.00155080 | 1.58% |
LOKABUSD | 0.49990000 | 2.33% |
ATOMBRL | 0.00 | 0.0% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.00641700 | -2.33% |
NEARRUB | 148.30 | -3.76% |
ROSETRY | 1.09700000 | -0.36% |
API3BTC | 0.00005465 | -2.43% |
API3BUSD | 1.49700000 | -1.51% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001203 | 0.25% |
ACABTC | 0.00000368 | 1.1% |
ACABUSD | 0.10060000 | 1.72% |
ANCBTC | 0.00 | 0.0% |
ANCBUSD | 0.00 | 0.0% |
BDOTDOT | 0.83390000 | 1.89% |
XNOBTC | 0.00003189 | -0.47% |
XNOBUSD | 0.87400000 | 0.57% |
COSTRY | 0.13660000 | 6.63% |
MCBNB | 0.00088200 | -0.9% |
ONETRY | 0.39900000 | 0.0% |
WOOBTC | 0.00000695 | -4.01% |
WOOBNB | 0.00059200 | -3.74% |
WOOBUSD | 0.19070000 | -3.0% |
PEOPLEBNB | 0.00006607 | -3.76% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01331000 | -0.45% |
TFUELBUSD | 0.05160000 | 0.19% |
AXSTRY | 161.90 | 1.44% |
DARTRY | 3.31000000 | -0.9% |
NEARTRY | 37.85 | -1.48% |
IDEXBNB | 0.00016170 | 1.51% |
ALPINEEUR | 2.02700000 | -3.46% |
ALPINETRY | 42.56 | -3.67% |
ALPINEBTC | 0.00007879 | -4.96% |
TBUSD | 0.04021000 | -0.72% |
API3BNB | 0.00 | 0.0% |
INJTRY | 75.40 | -7.29% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.06110000 | -0.16% |
API3TRY | 29.52 | -0.94% |
GLMRBNB | 0.00114400 | -2.47% |
MBOXTRY | 9.24000000 | -1.07% |
NBTBIDR | 48.00 | -3.03% |
GMTBTC | 0.00001377 | -2.69% |
GMTBNB | 0.00117100 | -2.58% |
GMTBUSD | 0.37780000 | -1.54% |
ANCBNB | 0.00 | 0.0% |
ATOMEUR | 10.44 | 1.36% |
GALAEUR | 0.03589000 | -2.53% |
UMATRY | 39.80 | 1.27% |
KDABTC | 0.00003400 | -4.22% |
KDABUSD | 0.93600000 | -3.0% |
APEBUSD | 3.95800000 | 0.3% |
APEBTC | 0.00014417 | -0.8% |
ALPINEBUSD | 2.16210000 | -3.81% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 1.80 | -1.53% |
TWTTRY | 23.35 | 1.48% |
WAVESEUR | 2.00500000 | 0.75% |
APEEUR | 3.71000000 | 0.57% |
APEGBP | 0.00 | 0.0% |
APETRY | 78.00 | 0.52% |
BSWBUSD | 0.18050000 | 0.72% |
BSWBNB | 0.00055970 | 0.14% |
APEBNB | 0.01227000 | -0.97% |
GMTBRL | 2.00800000 | -1.57% |
JASMYTRY | 0.09025500 | -0.05% |
SANTOSBUSD | 4.27800000 | -2.84% |
APEAUD | 5.97800000 | 1.12% |
GMTEUR | 0.35320000 | -1.67% |
IMXBNB | 0.00321800 | -6.13% |
AVAXGBP | 14.18 | 1.94% |
MULTIBTC | 0.00034130 | -3.56% |
MULTIBUSD | 9.36000000 | -2.09% |
FILTRY | 105.84 | -1.34% |
FTMEUR | 0.40790000 | -3.98% |
GMTGBP | 0.31040000 | -2.17% |
ZILTRY | 0.52600000 | -0.57% |
GMTTRY | 7.45000000 | -1.06% |
WAVESTRY | 41.70 | 0.48% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000222 | -1.77% |
BSWTRY | 3.54000000 | 0.85% |
FUNBNB | 0.00002062 | -1.76% |
PORTOBUSD | 2.26850000 | -4.28% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 0.00 | 0.0% |
AUDIOTRY | 5.24500000 | 1.16% |
BTTCBUSD | 0.00000061 | 0.0% |
GMTAUD | 0.56830000 | -1.46% |
MBLBUSD | 0.00320500 | -0.03% |
MOBBUSD | 1.41200000 | -0.14% |
MOBBTC | 0.00005145 | -1.34% |
NEXOBUSD | 0.74200000 | 3.78% |
NEXOBTC | 0.00002713 | 3.16% |
REIBNB | 0.00009680 | 0.41% |
GALBUSD | 1.68000000 | -1.64% |
GALBNB | 0.00522800 | -2.99% |
GALBTC | 0.00006111 | -2.71% |
JASMYEUR | 0.00432200 | -0.57% |
KNCBNB | 0.00213100 | -0.19% |
SHIBGBP | 0.00 | 0.0% |
GALEUR | 1.55500000 | -2.75% |
GALTRY | 33.10 | -1.19% |
LDOBUSD | 2.04200000 | -2.39% |
LDOBTC | 0.00007446 | -3.51% |
ENSTRY | 256.80 | -0.81% |
DAREUR | 0.15734000 | -1.16% |
ALGOTRY | 4.04600000 | -0.56% |
EPXBUSD | 0.00030610 | 0.96% |
RUNETRY | 27.16 | 1.34% |
GALBRL | 8.96000000 | -3.13% |
STEEMBUSD | 0.20150000 | -0.54% |
CVCBUSD | 0.10200000 | -1.26% |
REIBUSD | 0.03155000 | 1.68% |
DREPBUSD | 0.45120000 | 0.54% |
AKROBUSD | 0.00429000 | -1.38% |
PUNDIXBUSD | 0.45900000 | -1.29% |
LUNCBUSD | 0.00012588 | 3.9% |
USTCBUSD | 0.02412029 | 19.43% |
OPBTC | 0.00007926 | -2.32% |
OPBUSD | 2.17300000 | -1.23% |
OGBUSD | 2.55200000 | -3.15% |
KEYBUSD | 0.00955800 | 11.67% |
ASRBUSD | 2.57100000 | -2.13% |
FIROBUSD | 2.01600000 | -1.75% |
NKNBUSD | 0.10290000 | -2.37% |
OPBNB | 0.00674900 | -1.99% |
OPEUR | 2.04300000 | -0.68% |
GTOBUSD | 0.00 | 0.0% |
WBTCBUSD | 27,505.93 | 1.37% |
LEVERBUSD | 0.00183800 | -2.8% |
STORJTRY | 6.87000000 | 0.73% |
ETCTRY | 392.60 | 0.33% |
GLMBUSD | 0.23450000 | 0.34% |
SSVBUSD | 34.04 | 1.13% |
STGBTC | 0.00002320 | -4.25% |
STGBUSD | 0.63740000 | -3.01% |
ANKRTRY | 0.63330000 | -2.58% |
ARKBUSD | 0.31930000 | 0.76% |
LOOMBUSD | 0.07071000 | 6.01% |
SNMBUSD | 0.73060000 | 0.25% |
AMBBUSD | 0.01312000 | 2.1% |
PHBBUSD | 1.05080000 | -2.45% |
GASBUSD | 3.36000000 | -1.93% |
NEBLBUSD | 1.00900000 | 0.2% |
PROSBUSD | 0.49800000 | 2.2% |
VIBBUSD | 0.09102000 | -2.37% |
GMXBTC | 0.00251100 | -2.71% |
GMXBUSD | 68.90 | -1.58% |
AGIXBUSD | 0.43697000 | -6.8% |
SNTBUSD | 0.02622000 | -0.42% |
POLYXBTC | 0.00000583 | -1.02% |
POLYXBUSD | 0.16030000 | -0.12% |
APTBTC | 0.00042170 | -5.4% |
APTBUSD | 11.57 | -4.24% |
BTCPLN | 120,617.00 | 1.27% |
BUSDPLN | 4.39600000 | 0.07% |
APTEUR | 10.84 | -4.5% |
APTTRY | 227.80 | -4.08% |
APTBRL | 61.44 | -4.63% |
QKCBUSD | 0.01110400 | 4.81% |
OSMOBTC | 0.00002877 | -0.38% |
OSMOBUSD | 0.78900000 | 0.9% |
HFTBTC | 0.00002224 | -3.56% |
HFTBUSD | 0.61060000 | -2.27% |
VITEBUSD | 0.02266000 | -2.16% |
HOOKBTC | 0.00006674 | -2.37% |
HOOKBUSD | 1.83050000 | -1.33% |
HOOKBNB | 0.00565030 | -3.63% |
MAGICBTC | 0.00005046 | -6.19% |
MAGICBUSD | 1.38500000 | -5.03% |
BUSDRON | 4.64200000 | 0.26% |
RPLBTC | 0.00139200 | -0.29% |
RPLBUSD | 38.20 | 0.74% |
FETTRY | 7.13200000 | 0.35% |
GFTBUSD | 0.04620000 | 1.72% |
BTCRON | 127,356.00 | 1.26% |
GNSBTC | 0.00025030 | -6.11% |
SYNBTC | 0.00003039 | -3.03% |
LQTYBTC | 0.00007440 | -4.05% |
CFXTRY | 6.11200000 | -5.15% |
STXTRY | 18.16 | -7.03% |
IDBTC | 0.00001737 | -5.5% |
IDBNB | 0.00148010 | -5.47% |
ARBBTC | 0.00004415 | -1.67% |
AGIXTRY | 8.61500000 | -6.68% |
ARBTUSD | 1.21070000 | -1.3% |
ARBTRY | 23.86 | -0.17% |
ARBEUR | 1.13940000 | -0.41% |
IDTUSD | 0.48492000 | -9.23% |
IDTRY | 9.37500000 | -4.53% |
IDEUR | 0.44501000 | -8.03% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06329100 | -1.01% |
QTUMETH | 0.00178600 | -2.24% |
EOSETH | 0.00064000 | -2.88% |
SNTETH | 0.00001514 | -0.13% |
BNTETH | 0.00031460 | -1.5% |
BNBETH | 0.18570000 | 0.81% |
ETHUSDT | 1,734.71 | 0.19% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00019838 | 1.63% |
OMGETH | 0.00106700 | -7.62% |
ZRXETH | 0.00012900 | -1.15% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00039410 | -2.31% |
FUNETH | 0.00000387 | 0.26% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00689000 | -2.41% |
IOTAETH | 0.00011770 | -0.59% |
LINKETH | 0.00405200 | -1.58% |
XVGETH | 0.00000163 | 0.62% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00073080 | 8.69% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.01149000 | 0.09% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.02034000 | -0.73% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.03347000 | -4.72% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00005248 | -2.11% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00003647 | 0.41% |
POWRETH | 0.00010300 | 1.08% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00026180 | 8.54% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00021810 | -1.53% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.09308000 | 0.92% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00013450 | -2.54% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00061100 | 1.5% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00033310 | -0.42% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00009830 | -0.81% |
ADAETH | 0.00020300 | -1.46% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00005220 | 2.96% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.05245000 | 1.37% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00122400 | 0.33% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00 | 0.0% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00017590 | -0.68% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00105000 | -14.84% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000589 | -0.84% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00011650 | 0.09% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00 | 0.0% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001534 | -0.9% |
ONTETH | 0.00 | 0.0% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00015670 | -0.7% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00 | 0.0% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 1,736.64 | 0.05% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00578000 | -2.53% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00057500 | -0.52% |
IOTXETH | 0.00001374 | -2.62% |
QKCETH | 0.00000638 | 4.59% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000226 | -0.88% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00 | 0.0% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00 | 0.0% |
DENTETH | 0.00000059 | -3.28% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000101 | -1.94% |
VETETH | 0.00001303 | 0.31% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 1,736.14 | 0.07% |
ETHBUSD | 1,736.38 | 0.16% |
ETHRUB | 135,434.80 | 0.06% |
ETHTRY | 34,202.00 | 0.44% |
ETHEUR | 1,625.33 | 0.17% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 32,451.00 | 0.32% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00 | 0.0% |
ETHGBP | 1,425.30 | 0.17% |
ETHBIDR | 26,500,828.00 | 0.15% |
ETHUPUSDT | 4.88700000 | 0.35% |
ETHDOWNUSDT | 0.28230000 | -0.35% |
ETHAUD | 2,613.82 | 0.32% |
ETHDAI | 1,735.91 | 0.08% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 15.83 | 1.02% |
SCRTETH | 0.00036570 | -1.11% |
AAVEETH | 0.04090000 | -1.92% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 9,215.04 | 0.33% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000151 | -1.31% |
CVPETH | 0.00 | 0.0% |
STRAXETH | 0.00 | 0.0% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00 | 0.0% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00007920 | -3.77% |
DEXEETH | 0.00157100 | -1.01% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.98770000 | 0.03% |
PROSETH | 0.00028670 | 2.17% |
UFTETH | 0.00023660 | 0.98% |
PUNDIXETH | 0.00026540 | -0.9% |
EZETH | 0.00 | 0.0% |
ETHUAH | 66,841.00 | 0.01% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00473500 | 1.33% |
FTMETH | 0.00025070 | -3.95% |
SOLETH | 0.01173000 | -0.42% |
SSVETH | 0.01964100 | 1.25% |
SANDETH | 0.00035750 | -0.56% |
DOTETH | 0.00339700 | -1.28% |
MATICETH | 0.00061790 | -0.91% |
AVAXETH | 0.00953000 | -1.75% |
CHRETH | 0.00008930 | -1.54% |
GALAETH | 0.00002207 | -2.52% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00639000 | 0.6% |
EGLDETH | 0.02406000 | -1.03% |
ICPETH | 0.00280700 | 0.04% |
NEARETH | 0.00110600 | -1.78% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00001160 | -0.6% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000264 | -0.75% |
OOKIETH | 0.00 | 0.0% |
ROSEETH | 0.00003200 | -1.24% |
UNIETH | 0.00328400 | -1.91% |
XTZETH | 0.00063800 | -0.78% |
CRVETH | 0.00052500 | 1.94% |
XNOETH | 0.00050170 | -0.3% |
KAVAETH | 0.00048990 | -1.67% |
CELRETH | 0.00 | 0.0% |
BETAETH | 0.00004990 | 0.2% |
KSMETH | 0.00 | 0.0% |
GMTETH | 0.00021760 | -1.67% |
RUNEETH | 0.00079300 | 0.76% |
APEETH | 0.00227900 | 0.09% |
BSWETH | 0.00 | 0.0% |
ASTRETH | 0.00 | 0.0% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00 | 0.0% |
DARETH | 0.00 | 0.0% |
ALGOETH | 0.00011840 | -1.09% |
GALETH | 0.00096700 | -1.43% |
SNXETH | 0.00138700 | -3.55% |
BELETH | 0.00034250 | -0.44% |
LITETH | 0.00057860 | -1.93% |
BURGERETH | 0.00 | 0.0% |
PEOPLEETH | 0.00001230 | -1.91% |
UNFIETH | 0.00271600 | -1.74% |
BONDETH | 0.00 | 0.0% |
OPETH | 0.00125300 | -1.26% |
WINGETH | 0.00352100 | -1.84% |
FILETH | 0.00310100 | -2.05% |
BETHBUSD | 1,715.84 | 0.29% |
ETHPLN | 7,645.00 | 0.22% |
ARPAETH | 0.00002299 | -2.17% |
HIFIETH | 0.00023570 | 0.09% |
APTETH | 0.00666800 | -4.14% |
BETHUSDT | 1,714.46 | 0.18% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 27,407.16 | 1.23% |
BNBUSDT | 322.30 | 1.03% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 11.95 | -2.29% |
LTCUSDT | 91.02 | 1.53% |
QTUMUSDT | 3.08300000 | -2.62% |
ADAUSDT | 0.35210000 | -1.32% |
XRPUSDT | 0.45400000 | 8.77% |
EOSUSDT | 1.11000000 | -2.38% |
TUSDUSDT | 0.99880000 | 0.11% |
IOTAUSDT | 0.20430000 | -0.44% |
XLMUSDT | 0.09060000 | 2.84% |
ONTUSDT | 0.21940000 | -1.44% |
TRXUSDT | 0.06326000 | 0.59% |
ETCUSDT | 19.92 | 0.2% |
ICXUSDT | 0.21160000 | -1.72% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.26270000 | -1.35% |
VETUSDT | 0.02261000 | 0.49% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.99910000 | 0.03% |
LINKUSDT | 7.02700000 | -1.51% |
WAVESUSDT | 2.12100000 | 0.47% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.28590000 | 0.6% |
HOTUSDT | 0.00175500 | -1.29% |
ZILUSDT | 0.02666000 | -0.93% |
ZRXUSDT | 0.22380000 | -1.41% |
FETUSDT | 0.36170000 | 0.03% |
BATUSDT | 0.23380000 | -2.34% |
XMRUSDT | 161.50 | 1.13% |
ZECUSDT | 35.40 | 0.28% |
IOSTUSDT | 0.01023000 | -0.29% |
CELRUSDT | 0.02787000 | 8.36% |
DASHUSDT | 58.23 | -4.15% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 1.84500000 | -8.12% |
THETAUSDT | 0.99700000 | -0.4% |
ENJUSDT | 0.37820000 | -1.69% |
MITHUSDT | 0.00 | 0.0% |
MATICUSDT | 1.07110000 | -0.66% |
ATOMUSDT | 11.08 | 0.82% |
TFUELUSDT | 0.05150000 | 0.0% |
ONEUSDT | 0.02015000 | -0.45% |
FTMUSDT | 0.43470000 | -4.04% |
ALGOUSDT | 0.20520000 | -0.87% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.07374000 | -0.59% |
DUSKUSDT | 0.18970000 | -6.09% |
ANKRUSDT | 0.03210000 | -2.87% |
WINUSDT | 0.00008310 | -0.83% |
COSUSDT | 0.00695000 | 6.76% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 1.43100000 | 0.78% |
MTLUSDT | 1.26100000 | 9.37% |
TOMOUSDT | 0.55430000 | 0.29% |
PERLUSDT | 0.03849000 | 4.88% |
DENTUSDT | 0.00102800 | -2.1% |
MFTUSDT | 0.00 | 0.0% |
KEYUSDT | 0.00955200 | 11.68% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.02125000 | 6.25% |
WANUSDT | 0.27190000 | -0.55% |
FUNUSDT | 0.00665700 | -0.48% |
CVCUSDT | 0.00 | 0.0% |
CHZUSDT | 0.11830000 | 0.51% |
BANDUSDT | 1.72700000 | 2.37% |
BUSDUSDT | 0.99900000 | 0.02% |
BEAMUSDT | 0.00 | 0.0% |
XTZUSDT | 1.10700000 | -0.63% |
RENUSDT | 0.09758300 | -1.94% |
RVNUSDT | 0.02537000 | -1.71% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.05940000 | -0.34% |
NKNUSDT | 0.10300000 | -2.28% |
STXUSDT | 0.92050000 | -7.47% |
KAVAUSDT | 0.85300000 | -1.27% |
ARPAUSDT | 0.03990000 | -1.53% |
IOTXUSDT | 0.02385000 | -2.45% |
RLCUSDT | 1.82200000 | -14.34% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.22690000 | -0.22% |
BCHUSDT | 124.50 | 1.47% |
TROYUSDT | 0.00352200 | 1.91% |
VITEUSDT | 0.02277000 | -1.56% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 19.70 | 0.3% |
USDTTRY | 19.73 | 0.3% |
USDTRUB | 78.10 | 0.03% |
EURUSDT | 1.06730000 | 0.01% |
OGNUSDT | 0.11100000 | -0.63% |
DREPUSDT | 0.44950000 | 0.24% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.16310000 | -0.06% |
BTSUSDT | 0.01116000 | 1.27% |
LSKUSDT | 1.06200000 | 1.43% |
BNTUSDT | 0.54670000 | -1.64% |
LTOUSDT | 0.10210000 | -0.87% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.00 | 0.0% |
MBLUSDT | 0.00320000 | 0.0% |
COTIUSDT | 0.07230000 | 0.28% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.04805000 | 0.67% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.19220000 | 0.94% |
DATAUSDT | 0.03601000 | -0.33% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 20.33 | -0.24% |
USDTIDRT | 15,259.00 | -0.09% |
CTSIUSDT | 0.14290000 | -2.85% |
HIVEUSDT | 0.38820000 | 0.31% |
CHRUSDT | 0.15520000 | -1.21% |
BTCUPUSDT | 5.70500000 | 2.02% |
BTCDOWNUSDT | 0.00998000 | -2.63% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.08860000 | 0.11% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.06064000 | -7.17% |
STMXUSDT | 0.00550100 | -0.45% |
KNCUSDT | 0.68200000 | -0.58% |
REPUSDT | 0.00 | 0.0% |
LRCUSDT | 0.34750000 | 2.63% |
PNTUSDT | 0.20710000 | 0.53% |
USDTUAH | 38.55 | -0.03% |
COMPUSDT | 41.78 | -0.5% |
USDTBIDR | 15,279.00 | 0.05% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00394000 | 0.0% |
ZENUSDT | 10.08 | -1.75% |
SNXUSDT | 2.41800000 | -2.89% |
ADAUPUSDT | 0.38000000 | -2.06% |
ADADOWNUSDT | 0.00259300 | 3.23% |
LINKUPUSDT | 0.00627000 | -3.98% |
LINKDOWNUSDT | 0.00121600 | 2.01% |
VTHOUSDT | 0.00134500 | 0.0% |
DGBUSDT | 0.00944000 | 0.75% |
GBPUSDT | 1.21700000 | 0.0% |
SXPUSDT | 0.26290000 | -1.83% |
MKRUSDT | 661.00 | 0.15% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 21.26 | 1.43% |
STORJUSDT | 0.34850000 | 0.58% |
BNBUPUSDT | 52.08 | 1.28% |
BNBDOWNUSDT | 0.01073000 | -3.07% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.57720000 | -0.26% |
AUDUSDT | 0.66370000 | -0.15% |
YFIUSDT | 8,202.00 | -0.44% |
BALUSDT | 6.65000000 | 2.32% |
BLZUSDT | 0.07970000 | -2.57% |
IRISUSDT | 0.03636000 | 3.8% |
KMDUSDT | 0.23030000 | 0.79% |
USDTDAI | 1.00090000 | -0.07% |
JSTUSDT | 0.02553000 | -0.08% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 2.30 | -4.37% |
CRVUSDT | 0.91200000 | 1.9% |
SANDUSDT | 0.62030000 | -0.34% |
OCEANUSDT | 0.34350000 | -1.32% |
NMRUSDT | 17.65 | 0.17% |
DOTUSDT | 5.89800000 | -0.92% |
LUNAUSDT | 1.32040000 | 4.06% |
RSRUSDT | 0.00380900 | -2.48% |
PAXGUSDT | 1,994.00 | 0.66% |
WNXMUSDT | 23.45 | 0.17% |
TRBUSDT | 13.87 | -1.56% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 1.00700000 | -1.18% |
YFIIUSDT | 1,092.30 | -0.81% |
KSMUSDT | 32.29 | -1.85% |
EGLDUSDT | 41.83 | -0.45% |
DIAUSDT | 0.36100000 | -2.96% |
RUNEUSDT | 1.37400000 | 0.88% |
FIOUSDT | 0.03230000 | -0.31% |
UMAUSDT | 2.02600000 | 1.55% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.11440000 | 16.02% |
XRPDOWNUSDT | 0.00008490 | -20.28% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 745.60 | 0.15% |
BELUSDT | 0.58830000 | -2.44% |
WINGUSDT | 6.13000000 | 0.33% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 5.70700000 | -1.81% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.08470000 | -1.51% |
SUNUSDT | 0.00632000 | -1.86% |
AVAXUSDT | 16.53 | -1.49% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.08900000 | -1.98% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.92600000 | 1.31% |
UTKUSDT | 0.09400000 | -1.78% |
XVSUSDT | 4.73000000 | -0.63% |
ALPHAUSDT | 0.10320000 | -0.77% |
USDTBRL | 5.31400000 | 0.19% |
AAVEUSDT | 70.90 | -1.8% |
NEARUSDT | 1.92100000 | -1.54% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 5.36900000 | -1.49% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 3.82100000 | -7.39% |
AUDIOUSDT | 0.26560000 | 0.87% |
CTKUSDT | 0.76300000 | -0.91% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00429000 | -0.69% |
AXSUSDT | 8.23000000 | 1.35% |
HARDUSDT | 0.17060000 | 0.0% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.55800000 | 2.2% |
UNFIUSDT | 4.70 | -1.65% |
ROSEUSDT | 0.05559000 | -0.77% |
AVAUSDT | 0.58600000 | -3.46% |
XEMUSDT | 0.03830000 | -0.26% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.03954000 | -3.42% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.13720000 | -3.72% |
JUVUSDT | 2.55200000 | -0.47% |
PSGUSDT | 5.24000000 | -0.38% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.49700000 | -0.6% |
REEFUSDT | 0.00255500 | -2.81% |
OGUSDT | 2.55100000 | -2.75% |
ATMUSDT | 2.81000000 | -7.87% |
ASRUSDT | 2.56200000 | -2.44% |
CELOUSDT | 0.59100000 | -1.83% |
RIFUSDT | 0.12750000 | -3.19% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.08430000 | 1.2% |
CKBUSDT | 0.00535000 | -1.29% |
TWTUSDT | 1.18570000 | 1.52% |
FIROUSDT | 2.01700000 | -1.71% |
LITUSDT | 1.00600000 | -1.85% |
SFPUSDT | 0.43680000 | 0.02% |
DODOUSDT | 0.16380000 | -3.99% |
CAKEUSDT | 3.69500000 | 1.04% |
ACMUSDT | 2.41500000 | -1.31% |
BADGERUSDT | 2.83600000 | -0.77% |
FISUSDT | 0.50160000 | 2.37% |
OMUSDT | 0.03240000 | 0.0% |
PONDUSDT | 0.00934000 | -2.2% |
DEGOUSDT | 1.91300000 | -0.73% |
ALICEUSDT | 1.46700000 | -2.33% |
LINAUSDT | 0.00976100 | -5.5% |
PERPUSDT | 0.83774000 | -2.77% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.11480000 | -0.17% |
CFXUSDT | 0.30970000 | -5.52% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 222.80 | -2.19% |
TKOUSDT | 0.34200000 | 3.39% |
PUNDIXUSDT | 0.45800000 | -1.29% |
TLMUSDT | 0.01873000 | -1.99% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.00 | 0.0% |
BARUSDT | 3.84000000 | -1.79% |
FORTHUSDT | 3.21000000 | 0.0% |
BAKEUSDT | 0.17870000 | -1.65% |
BURGERUSDT | 0.60140000 | 1.74% |
SLPUSDT | 0.00261300 | -1.58% |
SHIBUSDT | 0.00001050 | -0.76% |
ICPUSDT | 4.86300000 | 0.0% |
ARUSDT | 7.95000000 | -0.62% |
POLSUSDT | 0.41800000 | 0.48% |
MDXUSDT | 0.08540000 | 4.02% |
MASKUSDT | 5.36000000 | -6.38% |
LPTUSDT | 6.76000000 | -0.59% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00283000 | 0.71% |
ATAUSDT | 0.15040000 | -1.76% |
GTCUSDT | 2.27300000 | 5.18% |
TORNUSDT | 0.00 | 0.0% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 1.72200000 | -0.41% |
KLAYUSDT | 0.22450000 | 0.27% |
PHAUSDT | 0.14560000 | -0.61% |
BONDUSDT | 4.01300000 | 0.98% |
MLNUSDT | 20.61 | -0.72% |
DEXEUSDT | 2.72400000 | -1.34% |
C98USDT | 0.20750000 | -3.35% |
CLVUSDT | 0.06245000 | 1.86% |
QNTUSDT | 121.70 | 0.17% |
FLOWUSDT | 0.95300000 | -1.85% |
TVKUSDT | 0.04010000 | 1.78% |
MINAUSDT | 0.79300000 | -2.58% |
RAYUSDT | 0.23860000 | 1.32% |
FARMUSDT | 33.80 | -0.59% |
ALPACAUSDT | 0.29860000 | -1.29% |
QUICKUSDT | 85.30 | 0.71% |
MBOXUSDT | 0.46900000 | -1.26% |
FORUSDT | 0.02273000 | -0.31% |
REQUSDT | 0.09430000 | -1.98% |
GHSTUSDT | 1.13400000 | -4.06% |
WAXPUSDT | 0.06780000 | 2.11% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 106.70 | -0.09% |
XECUSDT | 0.00003021 | 0.94% |
ELFUSDT | 0.30540000 | 0.13% |
DYDXUSDT | 2.27000000 | -4.9% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.05210000 | 2.48% |
VIDTUSDT | 0.03442000 | -1.85% |
USDPUSDT | 0.99870000 | -0.07% |
GALAUSDT | 0.03821000 | -2.6% |
ILVUSDT | 59.41 | -5.34% |
YGGUSDT | 0.24780000 | 0.41% |
SYSUSDT | 0.16790000 | -2.95% |
DFUSDT | 0.08020000 | 5.67% |
FIDAUSDT | 0.39270000 | 2.05% |
FRONTUSDT | 0.24090000 | 0.5% |
CVPUSDT | 0.44560000 | 2.06% |
AGLDUSDT | 0.38000000 | -6.63% |
RADUSDT | 1.86700000 | 1.03% |
BETAUSDT | 0.08638000 | 0.37% |
RAREUSDT | 0.11140000 | 1.46% |
LAZIOUSDT | 2.57700000 | -3.85% |
CHESSUSDT | 0.25240000 | -2.51% |
ADXUSDT | 0.17050000 | -0.7% |
AUCTIONUSDT | 5.24000000 | -0.19% |
DARUSDT | 0.16805000 | -1.07% |
BNXUSDT | 0.57400000 | -4.01% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 8.07000000 | 0.75% |
CITYUSDT | 4.39000000 | -0.68% |
ENSUSDT | 13.04 | -1.06% |
KP3RUSDT | 77.68 | -0.17% |
QIUSDT | 0.00869000 | -0.34% |
PORTOUSDT | 2.26490000 | -4.29% |
POWRUSDT | 0.17850000 | 0.17% |
VGXUSDT | 0.34900000 | 9.4% |
JASMYUSDT | 0.00457400 | -0.56% |
AMPUSDT | 0.00369000 | -2.12% |
PLAUSDT | 0.21690000 | -0.69% |
PYRUSDT | 3.50 | -1.41% |
RNDRUSDT | 1.14400000 | -4.19% |
ALCXUSDT | 20.65 | -0.14% |
SANTOSUSDT | 4.27300000 | -2.8% |
MCUSDT | 0.28400000 | -0.35% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.36200000 | -0.55% |
FLUXUSDT | 0.59000000 | -0.67% |
FXSUSDT | 7.66700000 | -1.33% |
VOXELUSDT | 0.24260000 | 0.54% |
HIGHUSDT | 2.06900000 | -0.81% |
CVXUSDT | 5.10200000 | 1.63% |
PEOPLEUSDT | 0.02138000 | -1.84% |
OOKIUSDT | 0.00387000 | -0.77% |
SPELLUSDT | 0.00067530 | -0.69% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.36850000 | -5.51% |
ACHUSDT | 0.03227000 | 1.93% |
IMXUSDT | 1.04000000 | -4.59% |
GLMRUSDT | 0.36770000 | -1.82% |
LOKAUSDT | 0.50010000 | 2.48% |
SCRTUSDT | 0.63300000 | -1.71% |
API3USDT | 1.49800000 | -1.19% |
BTTCUSDT | 0.00000061 | -1.61% |
ACAUSDT | 0.10080000 | 2.13% |
ANCUSDT | 0.00 | 0.0% |
XNOUSDT | 0.87100000 | 0.35% |
WOOUSDT | 0.19060000 | -2.9% |
ALPINEUSDT | 2.15920000 | -3.86% |
TUSDT | 0.04022000 | -0.59% |
ASTRUSDT | 0.06100000 | -0.49% |
NBTUSDT | 0.00312000 | -4.88% |
GMTUSDT | 0.37750000 | -1.49% |
KDAUSDT | 0.93500000 | -3.01% |
APEUSDT | 3.95300000 | 0.33% |
BSWUSDT | 0.18050000 | 0.95% |
BIFIUSDT | 480.20 | 0.31% |
MULTIUSDT | 9.33000000 | -2.71% |
STEEMUSDT | 0.20210000 | 0.3% |
MOBUSDT | 1.41300000 | 0.0% |
NEXOUSDT | 0.74500000 | 4.34% |
REIUSDT | 0.03149000 | 1.45% |
GALUSDT | 1.67800000 | -1.58% |
LDOUSDT | 2.03900000 | -2.39% |
EPXUSDT | 0.00030550 | 0.82% |
OPUSDT | 2.17100000 | -1.23% |
LEVERUSDT | 0.00183500 | -2.86% |
STGUSDT | 0.63590000 | -3.09% |
LUNCUSDT | 0.00012578 | 3.95% |
GMXUSDT | 68.79 | -1.74% |
NEBLUSDT | 1.01100000 | 0.5% |
POLYXUSDT | 0.15980000 | -0.06% |
APTUSDT | 11.56 | -4.25% |
OSMOUSDT | 0.78700000 | 0.77% |
HFTUSDT | 0.60990000 | -2.29% |
PHBUSDT | 1.04880000 | -2.49% |
HOOKUSDT | 1.82960000 | -1.26% |
MAGICUSDT | 1.38340000 | -5.07% |
HIFIUSDT | 0.40960000 | -0.02% |
RPLUSDT | 38.20 | 0.82% |
PROSUSDT | 0.49830000 | 2.85% |
AGIXUSDT | 0.43654000 | -6.81% |
GNSUSDT | 6.89000000 | -4.25% |
SYNUSDT | 0.83040000 | -2.38% |
VIBUSDT | 0.09114000 | -2.02% |
SSVUSDT | 34.01 | 1.19% |
LQTYUSDT | 2.04300000 | -2.71% |
AMBUSDT | 0.01312000 | 2.26% |
USTCUSDT | 0.02410714 | 19.42% |
GASUSDT | 3.35800000 | -1.93% |
GLMUSDT | 0.23390000 | 0.21% |
PROMUSDT | 4.80 | -0.62% |
QKCUSDT | 0.01110800 | 5.01% |
UFTUSDT | 0.41130000 | 1.26% |
IDUSDT | 0.47522000 | -4.8% |
ARBUSDT | 1.21030000 | -0.45% |
LOOMUSDT | 0.07068000 | 6.11% |
OAXUSDT | 0.39180000 | -1.56% |
Price(USDT) | Amount(SFP) | Time |
---|---|---|
0.43680000 | 155.00 | 21:25:08 |
0.43680000 | 168.00 | 21:24:37 |
0.43690000 | 224.00 | 21:24:02 |
0.43690000 | 238.00 | 21:23:46 |
0.43700000 | 25.00 | 21:23:09 |
0.43690000 | 20.00 | 21:23:09 |
0.43700000 | 200.00 | 21:22:48 |
0.43680000 | 45.00 | 21:20:42 |
0.43700000 | 498.00 | 21:20:06 |
0.43690000 | 471.00 | 21:20:06 |
0.43700000 | 184.00 | 21:18:50 |
0.43690000 | 170.00 | 21:17:35 |
0.43680000 | 228.00 | 21:17:02 |
0.43680000 | 118.00 | 21:16:43 |
0.43700000 | 1,940.00 | 21:16:25 |
0.43700000 | 29.00 | 21:16:25 |
0.43720000 | 45.00 | 21:16:11 |
0.43710000 | 277.00 | 21:15:02 |
0.43700000 | 258.00 | 21:14:34 |
0.43710000 | 42.00 | 21:13:55 |
0.43710000 | 1,190.00 | 21:13:07 |
0.43710000 | 155.00 | 21:13:07 |
0.43700000 | 45.00 | 21:12:35 |
0.43710000 | 264.00 | 21:12:13 |
0.43700000 | 228.00 | 21:12:01 |
0.43740000 | 30.00 | 21:10:42 |
0.43730000 | 932.00 | 21:10:42 |
0.43720000 | 717.00 | 21:10:42 |
0.43750000 | 48.00 | 21:10:40 |
0.43750000 | 57.00 | 21:10:40 |
0.43750000 | 394.00 | 21:10:40 |
0.43740000 | 118.00 | 21:10:40 |
0.43750000 | 84.00 | 21:10:40 |
0.43730000 | 211.00 | 21:10:40 |
0.43730000 | 165.00 | 21:10:40 |
0.43730000 | 178.00 | 21:10:40 |
0.43730000 | 118.00 | 21:10:40 |
0.43730000 | 84.00 | 21:10:37 |
0.43730000 | 114.00 | 21:10:37 |
0.43720000 | 83.00 | 21:10:37 |
0.43720000 | 210.00 | 21:10:35 |
0.43710000 | 50.00 | 21:10:34 |
0.43710000 | 337.00 | 21:10:34 |
0.43690000 | 427.00 | 21:10:21 |
0.43680000 | 185.00 | 21:09:21 |
0.43660000 | 152.00 | 21:08:48 |
0.43660000 | 114.00 | 21:08:34 |
0.43650000 | 142.00 | 21:08:13 |
0.43650000 | 80.00 | 21:07:55 |
0.43650000 | 29.00 | 21:07:55 |
0.43660000 | 427.00 | 21:07:55 |
0.43670000 | 97.00 | 21:07:54 |
0.43680000 | 150.00 | 21:07:53 |
0.43690000 | 219.00 | 21:07:47 |
0.43700000 | 405.00 | 21:07:45 |
0.43690000 | 1,047.00 | 21:07:45 |
0.43680000 | 515.00 | 21:07:45 |
0.43690000 | 842.00 | 21:07:40 |
0.43680000 | 65.00 | 21:07:23 |
0.43610000 | 45.00 | 21:06:58 |
0.43660000 | 240.00 | 21:06:03 |
0.43660000 | 783.00 | 21:05:44 |
0.43650000 | 32.00 | 21:03:58 |
0.43650000 | 26.00 | 21:03:31 |
0.43610000 | 85.00 | 21:02:34 |
0.43580000 | 886.00 | 21:02:05 |
0.43560000 | 33.00 | 21:01:58 |
0.43560000 | 45.00 | 21:01:41 |
0.43570000 | 328.00 | 21:01:12 |
0.43550000 | 523.00 | 21:00:15 |
0.43440000 | 146.00 | 20:59:14 |
0.43440000 | 85.00 | 20:58:09 |
0.43450000 | 47.00 | 20:57:26 |
0.43430000 | 46.00 | 20:57:10 |
0.43440000 | 229.00 | 20:56:10 |
0.43480000 | 427.00 | 20:56:02 |
0.43470000 | 319.00 | 20:55:18 |
0.43500000 | 42.00 | 20:53:20 |
0.43510000 | 1,126.00 | 20:53:20 |
0.43510000 | 46.00 | 20:53:08 |
0.43480000 | 45.00 | 20:52:08 |
0.43500000 | 2,069.00 | 20:51:47 |
0.43500000 | 730.00 | 20:51:47 |
0.43530000 | 435.00 | 20:51:04 |
0.43530000 | 1,156.00 | 20:51:04 |
0.43530000 | 1,208.00 | 20:51:04 |
0.43560000 | 51.00 | 20:50:27 |
0.43560000 | 46.00 | 20:50:07 |
0.43550000 | 225.00 | 20:50:01 |
0.43550000 | 229.00 | 20:50:01 |
0.43550000 | 229.00 | 20:50:01 |
0.43550000 | 45.00 | 20:49:30 |
0.43580000 | 86.00 | 20:49:06 |
0.43580000 | 187.00 | 20:48:55 |
0.43580000 | 118.00 | 20:48:49 |
0.43590000 | 41.00 | 20:48:49 |
0.43550000 | 174.00 | 20:48:35 |
0.43520000 | 46.00 | 20:48:16 |
0.43520000 | 241.00 | 20:48:16 |
0.43520000 | 120.00 | 20:48:16 |
0.43520000 | 278.00 | 20:48:15 |
0.43510000 | 45.00 | 20:46:46 |
0.43560000 | 27.00 | 20:45:54 |
0.43590000 | 26.00 | 20:45:01 |
0.43600000 | 100.00 | 20:44:58 |
0.43610000 | 27.00 | 20:44:13 |
0.43610000 | 270.00 | 20:44:12 |
0.43560000 | 25.00 | 20:43:01 |
0.43560000 | 503.00 | 20:41:35 |
0.43550000 | 460.00 | 20:41:35 |
0.43540000 | 37.00 | 20:41:35 |
0.43580000 | 460.00 | 20:41:35 |
0.43580000 | 460.00 | 20:41:35 |
0.43590000 | 26.00 | 20:41:33 |
0.43580000 | 182.00 | 20:41:20 |
0.43550000 | 91.00 | 20:41:14 |
0.43540000 | 118.00 | 20:41:14 |
0.43530000 | 20.00 | 20:41:14 |
0.43560000 | 71.00 | 20:41:14 |
0.43560000 | 155.00 | 20:41:14 |
0.43570000 | 232.00 | 20:41:14 |
0.43600000 | 397.00 | 20:41:10 |
0.43610000 | 698.00 | 20:41:10 |
0.43620000 | 50.00 | 20:41:10 |
0.43600000 | 100.00 | 20:41:06 |
0.43610000 | 79.00 | 20:41:05 |
0.43600000 | 149.00 | 20:41:05 |
0.43610000 | 165.00 | 20:41:05 |
0.43610000 | 28.00 | 20:41:05 |
0.43610000 | 28.00 | 20:41:05 |
0.43610000 | 28.00 | 20:41:05 |
0.43610000 | 46.00 | 20:41:05 |
0.43610000 | 35.00 | 20:41:05 |
0.43610000 | 460.00 | 20:41:05 |
0.43600000 | 1,157.00 | 20:41:05 |
0.43600000 | 441.00 | 20:41:05 |
0.43600000 | 460.00 | 20:41:05 |
0.43600000 | 276.00 | 20:41:05 |
0.43660000 | 961.00 | 20:41:05 |
0.43660000 | 1,301.00 | 20:41:05 |
0.43650000 | 460.00 | 20:41:05 |
0.43640000 | 4,071.00 | 20:41:05 |
0.43640000 | 798.00 | 20:41:05 |
0.43630000 | 1,316.00 | 20:41:05 |
0.43610000 | 1,062.00 | 20:41:05 |
0.43610000 | 763.00 | 20:41:05 |
0.43600000 | 394.00 | 20:41:05 |
0.43590000 | 118.00 | 20:41:05 |
0.43580000 | 1,214.00 | 20:41:05 |
0.43570000 | 1,323.00 | 20:41:05 |
0.43560000 | 3,030.00 | 20:41:05 |
0.43660000 | 3,470.00 | 20:41:05 |
0.43680000 | 140.00 | 20:41:05 |
0.43670000 | 860.00 | 20:41:05 |
0.43660000 | 500.00 | 20:41:05 |
0.43660000 | 45.00 | 20:40:56 |
0.43660000 | 50.00 | 20:40:17 |
0.43670000 | 841.00 | 20:39:51 |
0.43660000 | 108.00 | 20:39:26 |
0.43650000 | 154.00 | 20:39:24 |
0.43650000 | 35.00 | 20:39:24 |
0.43650000 | 178.00 | 20:39:24 |
0.43650000 | 147.00 | 20:39:24 |
0.43650000 | 329.00 | 20:39:24 |
0.43630000 | 45.00 | 20:38:52 |
0.43620000 | 37.00 | 20:38:07 |
0.43630000 | 202.00 | 20:38:06 |
0.43630000 | 26.00 | 20:38:06 |
0.43620000 | 43.00 | 20:37:22 |
0.43630000 | 54.00 | 20:37:21 |
0.43630000 | 43.00 | 20:37:21 |
0.43610000 | 315.00 | 20:37:16 |
0.43610000 | 26.00 | 20:37:16 |
0.43610000 | 502.00 | 20:37:16 |
0.43600000 | 46.00 | 20:36:51 |
0.43590000 | 45.00 | 20:36:45 |
0.43590000 | 45.00 | 20:36:32 |
0.43590000 | 844.00 | 20:36:25 |
0.43550000 | 35.00 | 20:36:07 |
0.43540000 | 45.00 | 20:36:01 |
0.43540000 | 45.00 | 20:35:55 |
0.43540000 | 85.00 | 20:35:54 |
0.43520000 | 180.00 | 20:35:45 |
0.43520000 | 80.00 | 20:35:44 |
0.43520000 | 215.00 | 20:35:44 |
0.43510000 | 27.00 | 20:35:43 |
0.43510000 | 26.00 | 20:35:38 |
0.43510000 | 206.00 | 20:35:38 |
0.43500000 | 271.00 | 20:35:06 |
0.43440000 | 152.00 | 20:32:16 |
0.43480000 | 321.00 | 20:31:30 |
0.43480000 | 1,202.00 | 20:31:30 |
0.43460000 | 95.00 | 20:31:19 |
0.43460000 | 30.00 | 20:31:19 |
0.43410000 | 46.00 | 20:30:56 |
0.43420000 | 76.00 | 20:30:10 |
0.43420000 | 47.00 | 20:28:34 |
0.43400000 | 579.00 | 20:28:18 |
0.43390000 | 230.00 | 20:28:18 |
0.43420000 | 24.00 | 20:28:07 |
0.43410000 | 47.00 | 20:27:18 |
0.43380000 | 500.00 | 20:27:17 |
0.43380000 | 3,919.00 | 20:27:17 |
0.43380000 | 480.00 | 20:27:17 |
0.43350000 | 43.00 | 20:26:25 |
0.43380000 | 47.00 | 20:25:47 |
0.43350000 | 46.00 | 20:25:36 |
0.43370000 | 33.00 | 20:25:31 |
0.43350000 | 39.00 | 20:25:28 |
0.43370000 | 47.00 | 20:24:33 |
0.43350000 | 32.00 | 20:23:37 |
0.43360000 | 16.00 | 20:23:37 |
0.43340000 | 3,310.00 | 20:23:28 |
0.43360000 | 26.00 | 20:23:10 |
0.43380000 | 47.00 | 20:21:05 |
0.43380000 | 115.00 | 20:20:57 |
0.43390000 | 60.00 | 20:20:21 |
0.43340000 | 500.00 | 20:19:58 |
0.43350000 | 1,875.00 | 20:19:58 |
0.43330000 | 46.00 | 20:19:50 |
0.43350000 | 77.00 | 20:19:50 |
0.43360000 | 263.00 | 20:18:46 |
0.43370000 | 85.00 | 20:18:46 |
0.43360000 | 197.00 | 20:18:46 |
0.43380000 | 47.00 | 20:16:50 |
0.43350000 | 34.00 | 20:16:02 |
0.43310000 | 46.00 | 20:14:01 |
0.43330000 | 48.00 | 20:12:57 |
0.43310000 | 51.00 | 20:12:38 |
0.43310000 | 45.00 | 20:12:18 |
0.43240000 | 46.00 | 20:11:22 |
0.43250000 | 579.00 | 20:10:54 |
0.43260000 | 492.00 | 20:10:54 |
0.43270000 | 3,497.00 | 20:10:54 |
0.43300000 | 47.00 | 20:09:56 |
0.43290000 | 579.00 | 20:09:32 |
0.43290000 | 696.00 | 20:09:28 |
0.43280000 | 2,649.00 | 20:09:28 |
0.43270000 | 4,123.00 | 20:09:28 |
0.43260000 | 896.00 | 20:08:44 |
0.43260000 | 46.00 | 20:08:35 |
0.43260000 | 34.00 | 20:08:14 |
0.43260000 | 34.00 | 20:08:13 |
0.43260000 | 37.00 | 20:08:13 |
0.43260000 | 45.00 | 20:07:35 |
0.43300000 | 30.00 | 20:06:25 |
0.43230000 | 579.00 | 20:04:35 |
0.43220000 | 162.00 | 20:04:35 |
0.43250000 | 2,275.00 | 20:04:06 |
0.43250000 | 46.00 | 20:03:30 |
0.43130000 | 35.00 | 20:02:23 |
0.43160000 | 58.00 | 20:02:23 |
0.43170000 | 1,930.00 | 20:02:17 |
0.43180000 | 313.00 | 20:02:17 |
0.43190000 | 256.00 | 20:02:11 |
0.43230000 | 116.00 | 20:02:05 |
0.43240000 | 119.00 | 20:02:05 |
0.43250000 | 402.00 | 20:02:05 |
0.43260000 | 119.00 | 20:02:05 |
0.43270000 | 688.00 | 20:02:05 |
0.43280000 | 519.00 | 20:02:05 |
0.43200000 | 45.00 | 20:02:04 |
0.43270000 | 460.00 | 20:01:29 |
0.43260000 | 579.00 | 20:01:21 |
0.43240000 | 72.00 | 20:01:19 |
0.43240000 | 47.00 | 20:00:38 |
0.43230000 | 119.00 | 20:00:33 |
0.43230000 | 108.00 | 20:00:05 |
0.43220000 | 119.00 | 20:00:05 |
0.43200000 | 1,500.00 | 20:00:04 |
0.43220000 | 24.00 | 20:00:03 |
0.43200000 | 522.00 | 20:00:00 |
0.43210000 | 460.00 | 20:00:00 |
0.43200000 | 62.00 | 20:00:00 |
0.43220000 | 500.00 | 20:00:00 |
0.43240000 | 925.00 | 20:00:00 |
0.43250000 | 47.00 | 19:59:51 |
0.43240000 | 32.00 | 19:58:00 |
0.43220000 | 46.00 | 19:57:50 |
0.43260000 | 73.00 | 19:57:20 |
0.43260000 | 36.00 | 19:56:54 |
0.43300000 | 126.00 | 19:56:06 |
0.43280000 | 37.00 | 19:56:03 |
0.43240000 | 45.00 | 19:55:11 |
0.43210000 | 74.00 | 19:54:52 |
0.43220000 | 2,859.00 | 19:54:38 |
0.43280000 | 500.00 | 19:53:59 |
0.43290000 | 1,506.00 | 19:53:59 |
0.43300000 | 214.00 | 19:53:28 |
0.43240000 | 414.00 | 19:52:35 |
0.43250000 | 1,801.00 | 19:52:35 |
0.43260000 | 86.00 | 19:52:35 |
0.43240000 | 86.00 | 19:52:35 |
0.43240000 | 608.00 | 19:52:32 |
0.43270000 | 46.00 | 19:52:22 |
0.43340000 | 47.00 | 19:51:56 |
0.43300000 | 41.00 | 19:51:25 |
0.43300000 | 42.00 | 19:50:08 |
0.43310000 | 579.00 | 19:50:04 |
0.43280000 | 460.00 | 19:49:27 |
0.43260000 | 45.00 | 19:49:25 |
0.43260000 | 214.00 | 19:49:09 |
0.43250000 | 402.00 | 19:49:04 |
0.43260000 | 435.00 | 19:48:40 |
0.43260000 | 579.00 | 19:48:39 |
0.43250000 | 441.00 | 19:48:39 |
0.43250000 | 230.00 | 19:48:39 |
0.43250000 | 230.00 | 19:48:38 |
0.43250000 | 402.00 | 19:48:37 |
0.43240000 | 109.00 | 19:48:37 |
0.43240000 | 10.00 | 19:48:37 |
0.43270000 | 230.00 | 19:48:36 |
0.43250000 | 117.00 | 19:48:35 |
0.43280000 | 460.00 | 19:48:35 |
0.43290000 | 3,838.00 | 19:48:35 |
0.43260000 | 314.00 | 19:48:35 |
0.43270000 | 392.00 | 19:48:34 |
0.43280000 | 172.00 | 19:48:33 |
0.43290000 | 119.00 | 19:48:32 |
0.43280000 | 230.00 | 19:48:32 |
0.43380000 | 460.00 | 19:48:19 |
0.43380000 | 1,363.00 | 19:48:19 |
0.43370000 | 46.00 | 19:47:48 |
0.43360000 | 118.00 | 19:47:20 |
0.43380000 | 44.00 | 19:46:18 |
0.43420000 | 6,109.00 | 19:44:23 |
0.43420000 | 6,014.00 | 19:44:22 |
0.43430000 | 1,128.00 | 19:44:13 |
0.43380000 | 66.00 | 19:42:46 |
0.43380000 | 46.00 | 19:42:29 |
0.43380000 | 28.00 | 19:39:27 |
0.43420000 | 118.00 | 19:38:53 |
0.43380000 | 460.00 | 19:38:27 |
0.43410000 | 46.00 | 19:36:52 |
0.43480000 | 119.00 | 19:36:28 |
0.43450000 | 258.00 | 19:36:21 |
0.43450000 | 382.00 | 19:36:20 |
0.43450000 | 460.00 | 19:36:19 |
0.43440000 | 314.00 | 19:36:19 |
0.43520000 | 105.00 | 19:34:57 |
0.43520000 | 225.00 | 19:34:53 |
0.43490000 | 116.00 | 19:34:47 |
0.43480000 | 43.00 | 19:34:27 |
0.43470000 | 57.00 | 19:34:06 |
0.43470000 | 63.00 | 19:34:06 |
0.43470000 | 456.00 | 19:34:06 |
0.43470000 | 1,724.00 | 19:34:06 |
0.43490000 | 206.00 | 19:33:51 |
0.43490000 | 55.00 | 19:33:34 |
0.43490000 | 41.00 | 19:33:32 |
0.43500000 | 35.00 | 19:33:30 |
0.43480000 | 23.00 | 19:32:44 |
0.43470000 | 460.00 | 19:32:26 |
0.43480000 | 35.00 | 19:32:24 |
0.43490000 | 102.00 | 19:32:20 |
0.43460000 | 976.00 | 19:32:14 |
0.43460000 | 118.00 | 19:32:14 |
0.43460000 | 375.00 | 19:32:14 |
0.43430000 | 25.00 | 19:32:11 |
0.43420000 | 23.00 | 19:32:08 |
0.43410000 | 47.00 | 19:32:05 |
0.43370000 | 46.00 | 19:31:54 |
0.43380000 | 44.00 | 19:31:46 |
0.43380000 | 100.00 | 19:31:41 |
0.43390000 | 45.00 | 19:31:35 |
0.43390000 | 45.00 | 19:31:30 |
0.43390000 | 102.00 | 19:31:29 |
0.43370000 | 59.00 | 19:31:27 |
0.43370000 | 212.00 | 19:31:24 |
0.43370000 | 26.00 | 19:31:24 |
0.43370000 | 78.00 | 19:31:19 |
0.43360000 | 392.00 | 19:31:12 |
0.43300000 | 221.00 | 19:31:08 |
0.43290000 | 26.00 | 19:31:06 |
0.43270000 | 211.00 | 19:30:59 |
0.43300000 | 460.00 | 19:30:53 |
0.43320000 | 1,101.00 | 19:30:33 |
0.43290000 | 26.00 | 19:30:08 |
0.43310000 | 35.00 | 19:30:03 |
0.43340000 | 55.00 | 19:29:30 |
0.43370000 | 32.00 | 19:29:28 |
0.43370000 | 402.00 | 19:29:27 |
0.43360000 | 392.00 | 19:29:27 |
0.43340000 | 78.00 | 19:29:25 |
0.43300000 | 9.00 | 19:29:23 |
0.43300000 | 200.00 | 19:29:23 |
0.43300000 | 100.00 | 19:29:23 |
0.43300000 | 35.00 | 19:29:23 |
0.43300000 | 45.00 | 19:29:23 |
0.43300000 | 54.00 | 19:29:23 |
0.43300000 | 26.00 | 19:29:23 |
0.43300000 | 460.00 | 19:29:23 |
0.43300000 | 35.00 | 19:29:23 |
0.43290000 | 239.00 | 19:29:22 |
0.43290000 | 211.00 | 19:29:21 |
0.43300000 | 41.00 | 19:29:21 |
0.43310000 | 105.00 | 19:29:19 |
0.43330000 | 116.00 | 19:29:11 |
0.43340000 | 43.00 | 19:29:05 |
0.43340000 | 69.00 | 19:29:05 |
0.43350000 | 73.00 | 19:29:00 |
0.43330000 | 207.00 | 19:28:59 |
0.43350000 | 233.00 | 19:28:31 |
0.43340000 | 325.00 | 19:28:29 |
0.43330000 | 342.00 | 19:28:06 |
0.43300000 | 1,000.00 | 19:27:42 |
0.43300000 | 58.00 | 19:27:36 |
0.43290000 | 225.00 | 19:27:36 |
0.43310000 | 377.00 | 19:27:36 |
0.43310000 | 568.00 | 19:27:36 |
0.43320000 | 31.00 | 19:27:32 |
0.43340000 | 106.00 | 19:27:16 |
0.43350000 | 89.00 | 19:26:49 |
0.43360000 | 46.00 | 19:26:41 |
0.43410000 | 351.00 | 19:26:21 |
0.43410000 | 119.00 | 19:26:17 |
0.43390000 | 50.00 | 19:25:51 |
0.43420000 | 466.00 | 19:25:50 |
0.43450000 | 141.00 | 19:25:20 |
0.43480000 | 116.00 | 19:25:02 |
0.43440000 | 47.00 | 19:24:30 |
0.43450000 | 43.00 | 19:24:28 |
0.43450000 | 45.00 | 19:24:17 |
0.43460000 | 111.00 | 19:24:08 |
0.43470000 | 45.00 | 19:23:46 |
0.43460000 | 120.00 | 19:23:08 |
0.43450000 | 242.00 | 19:23:01 |
0.43440000 | 223.00 | 19:22:56 |
0.43420000 | 237.00 | 19:22:42 |
0.43340000 | 69.00 | 19:22:17 |
0.43320000 | 56.00 | 19:22:13 |
0.43320000 | 203.00 | 19:22:13 |
0.43320000 | 56.00 | 19:22:13 |
0.43360000 | 38.00 | 19:21:40 |
0.43360000 | 26.00 | 19:21:40 |
0.43370000 | 35.00 | 19:21:35 |
0.43370000 | 954.00 | 19:21:35 |
0.43400000 | 45.00 | 19:21:23 |
0.43350000 | 46.00 | 19:21:18 |
0.43380000 | 91.00 | 19:21:14 |
0.43400000 | 47.00 | 19:20:59 |
0.43420000 | 45.00 | 19:19:10 |
0.43470000 | 57.00 | 19:18:41 |
0.43440000 | 118.00 | 19:18:04 |
0.43440000 | 118.00 | 19:17:12 |
0.43430000 | 460.00 | 19:17:03 |
0.43410000 | 941.00 | 19:15:48 |
0.43370000 | 960.00 | 19:15:47 |
0.43380000 | 1,460.00 | 19:15:47 |
0.43390000 | 2,229.00 | 19:15:47 |
0.43400000 | 46.00 | 19:15:35 |
0.43450000 | 47.00 | 19:15:25 |
0.43440000 | 118.00 | 19:15:24 |
0.43410000 | 116.00 | 19:15:09 |
0.43400000 | 118.00 | 19:15:09 |
0.43390000 | 50.00 | 19:15:09 |
0.43440000 | 58.00 | 19:14:41 |
0.43460000 | 129.00 | 19:14:24 |
0.43450000 | 299.00 | 19:14:24 |
0.43480000 | 112.00 | 19:14:16 |
0.43480000 | 994.00 | 19:14:16 |
0.43500000 | 56.00 | 19:13:54 |
0.43500000 | 100.00 | 19:13:04 |
0.43530000 | 118.00 | 19:12:51 |
0.43560000 | 118.00 | 19:12:24 |
0.43540000 | 3,786.00 | 19:12:23 |
0.43560000 | 578.00 | 19:12:22 |
0.43530000 | 2,195.00 | 19:12:17 |
0.43460000 | 34.00 | 19:11:58 |
0.43430000 | 91.00 | 19:11:45 |
0.43450000 | 1,807.00 | 19:11:23 |
0.43440000 | 328.00 | 19:11:23 |
0.43420000 | 460.00 | 19:11:01 |
0.43440000 | 58.00 | 19:10:32 |
0.43440000 | 578.00 | 19:10:02 |
0.43420000 | 46.00 | 19:09:48 |
0.43440000 | 460.00 | 19:09:30 |
0.43420000 | 172.00 | 19:08:55 |
0.43440000 | 335.00 | 19:08:55 |
0.43440000 | 651.00 | 19:08:53 |
0.43400000 | 1,650.00 | 19:08:51 |
0.43400000 | 1,486.00 | 19:08:51 |
0.43380000 | 465.00 | 19:08:51 |
0.43410000 | 321.00 | 19:08:51 |
0.43420000 | 140.00 | 19:08:51 |
0.43420000 | 1,024.00 | 19:08:51 |
0.43390000 | 1,503.00 | 19:08:51 |
0.43400000 | 497.00 | 19:08:51 |
0.43400000 | 488.00 | 19:08:51 |
0.43410000 | 2,622.00 | 19:08:51 |
0.43420000 | 498.00 | 19:08:51 |
0.43380000 | 118.00 | 19:08:51 |
0.43390000 | 1,382.00 | 19:08:51 |
0.43370000 | 1,315.00 | 19:08:42 |
0.43380000 | 3,294.00 | 19:08:42 |
0.43390000 | 33.00 | 19:08:27 |
0.43400000 | 2.00 | 19:08:27 |
0.43380000 | 578.00 | 19:08:15 |
0.43370000 | 304.00 | 19:08:15 |
0.43370000 | 1,000.00 | 19:08:15 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|