STEEM/ETH

0.00011890
24h Change
0.00000800 7.21%
24h High
0.00012040
24h Low
0.00010800
24h Volume(STEEM)
545,241.00
24h Volume(ETH)
61.34
Price(ETH) Amount(STEEM) Total
0.00012220 50.00 0.00611000
0.00012200 1,300.00 0.15860000
0.00012190 1,319.00 0.16078610
0.00012140 50.00 0.00607000
0.00012050 732.00 0.08820600
0.00012010 4,015.00 0.48220150
0.00011970 50.00 0.00598500
0.00011960 219.00 0.02619240
0.00011950 439.00 0.05246050
0.00011920 937.00 0.11169040
Last Price 0.00011890 USD 0.21506394
0.00011840 943.00 0.11165120
0.00011810 1,016.00 0.11998960
0.00011800 1,217.00 0.14360600
0.00011770 5,327.00 0.62698790
0.00011760 9,816.00 1.15436160
0.00011750 461.00 0.05416750
0.00011730 320.00 0.03753600
0.00011720 20,078.00 2.35314160
0.00011700 677.00 0.07920900
0.00011690 160.00 0.01870400
Version:

Spot

Buy STEEM

ETH

ETH
STEEM
ETH

Fee: 0.1% STEEM

Sell STEEM

STEEM

ETH
STEEM
ETH

Fee: 0.1% ETH

Buy STEEM

ETH

ETH
STEEM

Fee: 0.5% STEEM

Sell STEEM

STEEM

ETH
STEEM

Fee: 0.5% ETH

Buy STEEM

ETH

ETH
ETH
STEEM
ETH
Sell STEEM

STEEM

ETH
ETH
STEEM
ETH
Buy STEEM

ETH

ETH
ETH
ETH
STEEM
ETH
Sell STEEM

STEEM

ETH
ETH
ETH
STEEM
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00318000 -3.02%
BNBBTC 0.01097400 -4.4%
NEOBTC 0.00045300 -1.52%
BCCBTC 0.00 0.0%
GASBTC 0.00011860 -1.5%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000746 -3.37%
LRCBTC 0.00001278 -0.16%
QTUMBTC 0.00011010 -2.39%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005900 -9.79%
ZRXBTC 0.00000839 3.07%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002564 3.3%
FUNBTC 0.00 0.0%
SNMBTC 0.00002596 -1.07%
IOTABTC 0.00000752 0.13%
LINKBTC 0.00025870 1.25%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004235 1.15%
SUBBTC 0.00 0.0%
EOSBTC 0.00004080 0.0%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072000 -2.57%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129600 -3.43%
BNTBTC 0.00001970 -2.81%
ASTBTC 0.00000488 12.18%
DASHBTC 0.00202800 -3.2%
OAXBTC 0.00001066 -9.35%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -2.55%
VIBBTC 0.00000309 -2.83%
TRXBTC 0.00000225 -4.25%
POWRBTC 0.00000660 2.48%
ARKBTC 0.00 0.0%
XRPBTC 0.00001875 -2.4%
MODBTC 0.00 0.0%
ENJBTC 0.00001400 0.43%
STORJBTC 0.00001319 3.78%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001036 3.08%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000996 0.4%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00563900 -0.9%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 6.38%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000890 -2.2%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04120000 2.49%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003719 0.87%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002092 -1.13%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068600 4.89%
ADXBTC 0.00000636 -1.24%
ADXBNB 0.00 0.0%
ADABTC 0.00001328 -2.85%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000356 -3.52%
XLMBNB 0.00032370 0.28%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.28970000 1.4%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007510 -1.57%
WAVESBNB 0.00680000 2.26%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 1.98%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001052 -2.5%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003311 -4.44%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006175 -0.13%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001735 5.09%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000749 3.74%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000294 0.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 -1.98%
ZILBNB 0.00008980 2.63%
ONTBTC 0.00000811 -1.46%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000980 -3.92%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000357 5.31%
SYSBTC 0.00000585 -1.35%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121200 1.76%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000234 -2.9%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,710.41 4.96%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037100 -1.59%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00372000 4.49%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 1.68%
THETABNB 0.00331000 6.09%
XRPBNB 0.00170800 2.27%
IOTXBTC 0.00000090 -2.17%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00127700 4.76%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020470 -0.15%
ETCBNB 0.06530000 1.24%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000312 -0.64%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -1.22%
VETBNB 0.00007410 3.06%
DOCKBTC 0.00000075 -2.6%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075000 -1.96%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000391 4.54%
RENBNB 0.00 0.0%
BNBTUSD 314.70 0.22%
XRPTUSD 0.53900000 14.63%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 314.80 0.35%
BTCUSDC 28,701.05 4.91%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11992000 -2.06%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001017 -0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121800 5.64%
FETBTC 0.00001338 1.13%
XMRBNB 0.51370000 3.74%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007749 2.65%
CELRBTC 0.00000086 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.16%
OMGBNB 0.00 0.0%
MATICBNB 0.00356900 2.26%
MATICBTC 0.00003918 -2.15%
ATOMBNB 0.03629000 1.51%
ATOMBTC 0.00039860 -2.88%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003866 0.23%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006550 4.13%
ONEBTC 0.00000072 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145990 6.73%
FTMBTC 0.00001603 2.1%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073500 12.56%
ALGOBTC 0.00000806 7.61%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000264 -2.22%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000635 -0.47%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010550 4.04%
ANKRBTC 0.00000115 -1.71%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002130 0.66%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.43%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002309 4.01%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132000 -0.08%
CHZBNB 0.00038020 3.74%
CHZBTC 0.00000417 -0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00006640 4.9%
BNBBUSD 315.10 0.32%
BTCBUSD 28,707.59 4.93%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00364500 4.65%
XTZBTC 0.00003987 -0.1%
HBARBNB 0.00020960 9.74%
HBARBTC 0.00000230 5.02%
NKNBNB 0.00 0.0%
NKNBTC 0.00000364 -2.15%
XRPBUSD 0.53790000 2.36%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.31 1.78%
LINKBUSD 7.42600000 6.24%
ETCBUSD 20.66 2.23%
STXBNB 0.00311100 1.37%
STXBTC 0.00003410 -1.64%
KAVABNB 0.00291200 4.0%
KAVABTC 0.00003186 -1.09%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013150 3.79%
ARPABTC 0.00000145 0.0%
TRXBUSD 0.06445000 0.17%
EOSBUSD 1.17100000 4.93%
XLMBUSD 0.10200000 0.89%
ADABUSD 0.38130000 1.95%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000807 -4.16%
BCHBNB 0.39300000 1.81%
BCHBTC 0.00432000 -2.48%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.80 2.15%
BTCRUB 2,234,837.00 4.92%
XRPRUB 42.01 3.02%
BNBRUB 24,488.45 0.22%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.88 0.06%
QTUMBUSD 3.15800000 2.5%
VETBUSD 0.02334000 3.23%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 561,086.00 4.57%
BNBTRY 6,158.00 -0.02%
XRPTRY 10.52 2.1%
BTCEUR 26,546.00 4.96%
BNBEUR 291.20 0.34%
XRPEUR 0.49710000 2.41%
EURBUSD 1.08140000 -0.04%
OGNBNB 0.00 0.0%
OGNBTC 0.00000417 4.51%
DREPBNB 0.00 0.0%
DREPBTC 0.00001605 -4.8%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054500 4.01%
WRXBTC 0.00000594 -1.82%
ICXBUSD 0.22130000 6.8%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56610000 2.18%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -2.11%
ATOMBUSD 11.45 1.97%
DASHBUSD 58.22 1.53%
NEOBUSD 13.00 3.26%
WAVESBUSD 2.15400000 3.06%
XTZBUSD 1.14500000 4.76%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25560000 2.69%
ENJBUSD 0.40270000 5.64%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23340000 3.6%
RVNBUSD 0.02620000 5.52%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024810 4.91%
COTIBTC 0.00000271 0.0%
ALGOBUSD 0.23150000 12.87%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66300000 8.9%
XMRBUSD 162.00 4.11%
ZECBUSD 37.20 1.36%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 -0.59%
BTCZAR 530,115.00 4.68%
BNBZAR 0.00 0.0%
BUSDZAR 18.47 -0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03864000 3.23%
SOLBNB 0.06730000 1.81%
SOLBTC 0.00073900 -2.71%
SOLBUSD 21.21 2.07%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000503 -0.59%
CTSIBNB 0.00045800 3.62%
CTSIBUSD 0.14470000 4.4%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001484 6.76%
CHRBNB 0.00051570 5.63%
CHRBTC 0.00000565 0.89%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06600000 10.18%
MATICBUSD 1.12480000 2.69%
WRXBUSD 0.17040000 2.9%
ZILBUSD 0.02831000 3.02%
MDTBNB 0.00 0.0%
MDTBTC 0.00000223 -1.33%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73600000 8.39%
REPBUSD 0.00 0.0%
LRCBUSD 0.36680000 4.83%
IQBNB 0.00 0.0%
IQBUSD 0.00637000 4.08%
PNTBTC 0.00 0.0%
BTCGBP 23,301.11 4.63%
XRPGBP 0.43670000 2.3%
BNBGBP 255.90 0.23%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00971000 2.86%
BTCUAH 1,086,692.00 3.81%
COMPBTC 0.00151900 -1.55%
COMPBNB 0.00 0.0%
COMPBUSD 43.60 3.29%
BTCBIDR 433,158,465.00 4.48%
BNBBIDR 4,750,441.00 -0.0%
BUSDBIDR 15,102.00 -0.24%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001867 63.48%
SXPBNB 0.00170300 70.81%
SXPBUSD 0.53620000 71.36%
SNXBTC 0.00008850 0.34%
SNXBNB 0.00804000 5.51%
SNXBUSD 2.53500000 5.1%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.37930000 9.15%
IRISBNB 0.00 0.0%
IRISBTC 0.00000122 -4.69%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02415000 -3.13%
MKRBUSD 692.00 1.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00454000 5.58%
RUNEBTC 0.00004980 1.01%
RUNEBUSD 1.42900000 5.85%
MANABUSD 0.60040000 3.68%
DOGEBUSD 0.07577000 2.32%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.24010000 7.81%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,747.86 4.83%
AUDBUSD 0.67130000 0.04%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03380000 3.68%
AVABNB 0.00 0.0%
AVABTC 0.00002158 0.09%
AVABUSD 0.62100000 5.25%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21580000 5.11%
XRPAUD 0.80130000 2.4%
BNBAUD 469.00 0.23%
BALBNB 0.00 0.0%
BALBTC 0.00024280 -4.75%
BALBUSD 6.95400000 -0.21%
YFIBNB 0.00 0.0%
YFIBTC 0.30740000 -2.32%
YFIBUSD 8,793.00 2.11%
BLZBUSD 0.08450000 5.62%
KMDBUSD 0.00 0.0%
BTCDAI 28,687.70 4.73%
BNBDAI 315.10 0.45%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -1.07%
JSTBUSD 0.02653000 4.41%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21866000 -2.13%
ANTBNB 0.00789000 7.06%
ANTBTC 0.00008654 2.31%
ANTBUSD 2.48900000 7.33%
CRVBNB 0.00 0.0%
CRVBTC 0.00003301 -2.51%
CRVBUSD 0.94800000 2.27%
SANDBNB 0.00202500 3.74%
SANDBTC 0.00002222 -0.71%
SANDBUSD 0.63760000 4.1%
OCEANBNB 0.00113400 3.85%
OCEANBTC 0.00001244 -0.72%
OCEANBUSD 0.35700000 4.05%
NMRBTC 0.00065400 -2.97%
NMRBUSD 18.78 1.79%
DOTBNB 0.01978000 1.38%
DOTBTC 0.00021710 -2.99%
DOTBUSD 6.23400000 1.81%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30280000 0.51%
IDEXBTC 0.00000185 -3.14%
IDEXBUSD 0.05333000 1.62%
RSRBNB 0.00001281 5.34%
RSRBTC 0.00 0.0%
RSRBUSD 0.00404400 5.18%
PAXGBNB 6.28800000 -0.35%
PAXGBTC 0.06903000 -4.96%
PAXGBUSD 1,981.00 -0.3%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051200 0.39%
TRBBUSD 14.72 5.75%
DOTBIDR 0.00 0.0%
LINKAUD 11.06 5.88%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00010000 -0.17%
SUSHIBNB 0.00345000 2.68%
SUSHIBTC 0.00003790 -1.56%
SUSHIBUSD 1.08700000 3.13%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123300 -0.32%
KSMBUSD 35.39 4.64%
EGLDBNB 0.13870000 3.05%
EGLDBTC 0.00151700 -1.81%
EGLDBUSD 43.56 2.86%
DIABNB 0.00 0.0%
DIABTC 0.00001295 -0.61%
DIABUSD 0.37200000 4.2%
UMABTC 0.00007480 -2.6%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 145.10 5.83%
BELBNB 0.00198200 3.5%
BELBTC 0.00002167 0.84%
BELBUSD 0.62100000 5.5%
WINGBNB 0.00 0.0%
WINGBTC 0.00022230 -2.37%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.38000000 2.41%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.61 0.0%
UNIBNB 0.01896000 0.96%
UNIBTC 0.00020800 -3.44%
UNIBUSD 5.97000000 1.24%
NBSBTC 0.00 0.0%
OXTBTC 0.00000304 -1.94%
SUNBTC 0.00 0.0%
AVAXBNB 0.05519000 3.27%
AVAXBTC 0.00060610 -1.17%
AVAXBUSD 17.39 3.63%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061300 7.54%
BURGERBNB 0.00196800 4.29%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000339 0.3%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002328 -0.94%
CAKEBNB 0.01170000 1.39%
CAKEBUSD 3.68800000 1.77%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003190 -4.49%
TRXNGN 0.00 0.0%
SXPTRY 10.48 70.81%
UTKBTC 0.00000349 2.95%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017130 0.47%
XVSBUSD 4.92000000 5.58%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 1.06%
ALPHABUSD 0.10920000 5.81%
VIDTBTC 0.00000120 -3.23%
VIDTBUSD 0.03430000 1.06%
AAVEBNB 0.23330000 3.23%
BTCBRL 147,868.00 3.88%
AAVEBTC 0.00256100 -1.31%
AAVEBUSD 73.50 3.38%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00634200 4.81%
NEARBTC 0.00006979 0.62%
NEARBUSD 2.00300000 5.59%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01831000 2.58%
FILBTC 0.00020110 -1.76%
FILBUSD 5.77000000 3.0%
INJBNB 0.01385000 2.14%
INJBTC 0.00015200 -2.44%
INJBUSD 4.35600000 2.4%
AERGOBTC 0.00000463 8.43%
AERGOBUSD 0.13300000 13.77%
LINKEUR 6.86000000 6.09%
ONEBUSD 0.02062000 4.56%
AUDIOBTC 0.00001015 -3.97%
AUDIOBUSD 0.29160000 0.9%
CTKBNB 0.00257900 5.18%
CTKBTC 0.00002840 1.28%
CTKBUSD 0.81500000 6.26%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.75700000 1.86%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 81.75 3.18%
AXSBNB 0.02705000 3.05%
AXSBTC 0.00029690 -1.53%
AXSBUSD 8.52000000 3.4%
HARDBNB 0.00057300 3.62%
HARDBTC 0.00000630 -0.32%
HARDBUSD 0.18080000 4.03%
BNBBRL 1,623.00 -0.61%
LTCEUR 84.40 1.87%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35260000 2.0%
LTCNGN 0.00 0.0%
CVPBUSD 0.46940000 4.99%
STRAXBTC 0.00002342 20.78%
STRAXBUSD 0.67500000 26.88%
FORBTC 0.00000082 -1.21%
FORBUSD 0.02338000 1.87%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017490 0.63%
UNFIBUSD 5.03000000 6.16%
FRONTBUSD 0.24100000 3.12%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -0.97%
ROSEBUSD 0.05869000 4.38%
AVAXTRY 339.70 3.22%
BUSDBRL 5.15100000 -0.96%
SYSBUSD 0.16860000 3.63%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 0.62%
XRPBRL 2.77400000 1.43%
XRPNGN 0.00 0.0%
SKLBTC 0.00000145 2.84%
SKLBUSD 0.04158000 7.69%
BCHEUR 114.50 2.05%
YFIEUR 8,149.00 2.27%
ZILBIDR 428.00 2.88%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000836 -2.22%
GHSTBUSD 1.08300000 2.56%
LINKBRL 38.27 5.22%
LINKNGN 0.00 0.0%
LTCRUB 7,114.50 1.98%
TRXTRY 1.25980000 -0.19%
XLMEUR 0.09430000 0.75%
DFBUSD 0.07440000 0.81%
GRTBTC 0.00000516 -0.77%
JUVBTC 0.00 0.0%
JUVBUSD 2.56000000 1.03%
PSGBTC 0.00018630 -3.17%
PSGBUSD 5.34000000 1.14%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001876 2.46%
REEFBTC 0.00 0.0%
OGBTC 0.00009050 -2.48%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002446 9.98%
RIFBTC 0.00000531 -2.75%
CHZTRY 2.34100000 3.68%
XLMTRY 1.99500000 0.55%
LINKGBP 5.97600000 5.17%
GRTEUR 0.13710000 4.18%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000288 2.49%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.87800000 4.62%
EOSEUR 1.09100000 5.92%
LTCBRL 471.00 1.14%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00535000 4.49%
TWTBTC 0.00004221 2.13%
TWTBUSD 1.21480000 7.04%
FIROBTC 0.00007770 -3.0%
DOGEEUR 0.07000000 2.29%
DOGETRY 1.48100000 1.93%
DOGEAUD 0.11296000 2.38%
DOGEBRL 0.39040000 1.46%
DOTNGN 0.00 0.0%
LITBTC 0.00003892 1.65%
LITBUSD 1.11700000 6.48%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001708 5.04%
SFPBUSD 0.49140000 10.2%
DOGEGBP 0.06155000 2.19%
DOTTRY 122.00 1.67%
FXSBTC 0.00030278 0.81%
FXSBUSD 8.68200000 5.71%
DODOBTC 0.00000615 -1.6%
DODOBUSD 0.17630000 3.46%
FRONTBTC 0.00000843 -1.29%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012840 -3.02%
BAKEBUSD 0.19330000 8.11%
UFTBUSD 0.41260000 2.48%
1INCHBUSD 0.53800000 7.38%
BANDBUSD 1.90 9.57%
GRTBUSD 0.14790000 3.94%
IOSTBUSD 0.01072000 4.89%
OMGBUSD 1.68900000 -5.33%
REEFBUSD 0.00270200 6.63%
ACMBTC 0.00008500 -3.74%
ACMBUSD 2.46000000 1.78%
AUCTIONBTC 0.00019680 -3.1%
AUCTIONBUSD 5.65000000 1.99%
PHABTC 0.00000515 -1.34%
PHABUSD 0.14790000 3.64%
DOTGBP 5.06200000 1.77%
ADATRY 7.45000000 1.64%
ADABRL 1.96400000 0.98%
ADAGBP 0.30990000 1.87%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.04040000 4.12%
BADGERBTC 0.00010000 -1.38%
BADGERBUSD 2.87700000 3.68%
FISBTC 0.00001932 -7.12%
FISBUSD 0.55410000 -2.6%
DOTBRL 32.12 0.85%
ADAAUD 0.56900000 2.19%
HOTTRY 0.03634000 4.51%
EGLDEUR 40.37 3.33%
OMBTC 0.00000118 -1.67%
OMBUSD 0.03400000 3.03%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00971000 2.97%
DEGOBTC 0.00007090 -1.51%
DEGOBUSD 2.03700000 3.35%
AVAXEUR 16.08 3.61%
BTTTRY 0.00 0.0%
CHZBRL 0.61700000 3.18%
UNIEUR 5.52600000 1.36%
ALICEBTC 0.00005380 -2.18%
ALICEBUSD 1.54300000 2.59%
CHZBUSD 0.11970000 4.0%
CHZEUR 0.11060000 3.85%
CHZGBP 0.09660000 2.55%
BIFIBNB 0.00 0.0%
BIFIBUSD 513.40 7.2%
LINABTC 0.00000041 5.13%
LINABUSD 0.01176700 10.33%
ADARUB 29.73 1.89%
ENJBRL 2.06500000 3.82%
ENJEUR 0.36720000 4.02%
MATICEUR 1.03880000 2.57%
NEOTRY 254.20 2.71%
PERPBTC 0.00003016 -2.33%
PERPBUSD 0.86470000 2.21%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000446 1.83%
SUPERBUSD 0.12810000 7.02%
CFXBTC 0.00001488 11.13%
CFXBUSD 0.42720000 16.79%
ENJGBP 0.00 0.0%
EOSTRY 23.02 5.11%
LTCGBP 74.06 1.6%
LUNAEUR 0.00 0.0%
RVNTRY 0.51210000 5.24%
THETAEUR 0.96600000 6.62%
XVGBUSD 0.00283800 3.65%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00815000 -0.37%
AUTOBUSD 232.90 4.86%
TKOBTC 0.00001202 -3.69%
TKOBIDR 5,226.99 1.28%
TKOBUSD 0.34600000 1.41%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00172300 3.79%
WINEUR 0.00007910 0.51%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.02018000 7.23%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00186200 5.02%
BNBUAH 11,910.00 -0.78%
ONTTRY 4.56600000 3.35%
VETEUR 0.02163000 3.44%
VETGBP 0.01877000 2.01%
WINBRL 0.00044100 0.0%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013430 -2.89%
BARBUSD 3.87000000 2.11%
FORTHBTC 0.00011890 -2.22%
FORTHBUSD 3.40 2.41%
CAKEGBP 0.00 0.0%
DOGERUB 5.90500000 2.38%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61890000 5.18%
SLPBUSD 0.00270700 3.2%
TRXAUD 0.00 0.0%
TRXEUR 0.05967000 0.29%
VETTRY 0.45650000 2.84%
SHIBBUSD 0.00001071 1.32%
ICPBTC 0.00017980 0.5%
ICPBNB 0.01639000 5.13%
ICPBUSD 5.16100000 5.5%
SHIBEUR 0.00000990 1.43%
SHIBRUB 0.00 0.0%
ETCEUR 19.17 2.57%
ETCBRL 0.00 0.0%
DOGEBIDR 1,143.00 1.96%
ARBTC 0.00029620 -0.47%
ARBNB 0.02690000 3.38%
ARBUSD 8.49000000 4.3%
POLSBTC 0.00001473 -2.9%
POLSBNB 0.00134600 1.28%
POLSBUSD 0.42500000 2.16%
MDXBTC 0.00000295 -2.32%
MDXBNB 0.00 0.0%
MDXBUSD 0.08460000 2.79%
MASKBNB 0.02129000 -0.42%
MASKBUSD 6.70900000 0.78%
LPTBTC 0.00024320 -2.84%
LPTBNB 0.02212000 1.47%
LPTBUSD 6.99000000 1.9%
MATICBRL 5.77600000 1.39%
SOLEUR 19.60 1.92%
SHIBBRL 0.00005525 0.44%
AGIXBTC 0.00001537 -1.79%
ICPEUR 4.77400000 5.53%
MATICGBP 0.91260000 2.49%
SHIBTRY 0.00020943 1.0%
MATICBIDR 16,949.00 2.32%
MATICRUB 87.62 2.7%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02456000 3.85%
ATMBUSD 2.77600000 2.7%
ZENBUSD 10.64 3.2%
FTMBUSD 0.46020000 7.1%
THETABUSD 1.04400000 6.42%
WINBUSD 0.00008550 0.59%
KAVABUSD 0.91500000 3.74%
XEMBUSD 0.00 0.0%
ATABTC 0.00000561 2.56%
ATABNB 0.00 0.0%
ATABUSD 0.16090000 7.41%
GTCBTC 0.00006590 -4.08%
GTCBNB 0.00 0.0%
GTCBUSD 1.89400000 0.58%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.08000000 4.58%
MATICTRY 21.97 2.33%
ETCGBP 0.00 0.0%
SOLGBP 17.21 1.83%
BAKEBTC 0.00000673 3.06%
COTIBUSD 0.07780000 5.13%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 414.50 1.67%
RUNEGBP 1.15100000 2.49%
SOLBRL 109.20 0.92%
SCBUSD 0.00399000 3.91%
CHRBUSD 0.16250000 5.93%
STMXBUSD 0.00568500 5.01%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.32590000 -0.32%
DOCKBUSD 0.02141000 2.29%
ADABIDR 5,774.00 1.89%
ERNBNB 0.00 0.0%
ERNBUSD 1.82000000 1.9%
KLAYBTC 0.00000822 -0.96%
KLAYBNB 0.00074400 2.62%
KLAYBUSD 0.23590000 3.69%
RUNEEUR 1.32600000 5.32%
MATICAUD 1.67420000 2.6%
DOTRUB 485.40 1.8%
UTKBUSD 0.10050000 7.83%
IOTXBUSD 0.02600000 4.08%
SOLRUB 1,651.00 2.48%
RUNEAUD 0.00 0.0%
BUSDUAH 37.78 -1.18%
BONDBTC 0.00014470 -2.75%
BONDBNB 0.00 0.0%
BONDBUSD 4.15300000 1.89%
MLNBTC 0.00074700 -1.84%
MLNBNB 0.00 0.0%
MLNBUSD 21.42 2.83%
GRTTRY 2.88900000 3.73%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.27100000 1.51%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10640000 2.9%
ADXBUSD 0.18200000 3.17%
QUICKBTC 0.00308800 -5.01%
QUICKBNB 0.00 0.0%
QUICKBUSD 89.10 0.79%
C98BUSD 0.29000000 32.6%
C98BNB 0.00 0.0%
C98BTC 0.00001011 27.01%
CLVBTC 0.00000219 -2.23%
CLVBNB 0.00 0.0%
CLVBUSD 0.06321000 3.35%
QNTBTC 0.00438400 -1.42%
QNTBNB 0.39940000 2.91%
QNTBUSD 125.90 3.45%
FLOWBTC 0.00003493 1.1%
FLOWBNB 0.00317300 5.42%
FLOWBUSD 1.00300000 6.25%
XECBUSD 0.00003124 4.2%
AXSBRL 43.77 2.03%
AXSAUD 12.69 3.17%
MINABTC 0.00002711 -1.6%
MINABNB 0.00246800 1.56%
MINABUSD 0.77800000 3.32%
RAYBNB 0.00075200 1.48%
RAYBUSD 0.23620000 1.77%
FARMBTC 0.00123500 -0.24%
FARMBNB 0.00 0.0%
FARMBUSD 35.40 4.42%
ALPACABTC 0.00001065 -4.57%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30580000 0.36%
TLMTRY 0.39490000 6.82%
ORNBUSD 0.91800000 0.44%
MBOXBTC 0.00001665 -2.29%
MBOXBNB 0.00151400 1.82%
MBOXBUSD 0.47700000 2.14%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.83800000 -4.15%
WAXPBUSD 0.06940000 5.79%
WAXPBNB 0.00021950 5.22%
WAXPBTC 0.00000241 0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81110000 3.93%
PROMBTC 0.00016870 -4.04%
MTLBUSD 1.21700000 5.92%
OGNBUSD 0.11980000 9.51%
C98BRL 0.00 0.0%
SOLAUD 31.62 1.97%
XRPBIDR 8,117.00 2.15%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.56500000 0.16%
DYDXBNB 0.00811600 -1.25%
DYDXBTC 0.00008933 -4.61%
ELFBUSD 0.30170000 2.1%
SOLBIDR 320,185.00 1.64%
AXSBIDR 123,323.00 0.16%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04205000 6.92%
GALABNB 0.00013336 6.59%
GALABTC 0.00000147 2.08%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00625000 1.63%
ILVBUSD 59.88 2.5%
ILVBNB 0.18850000 0.86%
ILVBTC 0.00208400 -2.39%
RENBUSD 0.11230400 10.03%
YGGBUSD 0.26210000 4.21%
YGGBNB 0.00082800 4.15%
YGGBTC 0.00000910 -0.98%
STXBUSD 0.98000000 3.28%
SOLUSDC 0.00 0.0%
ARPARUB 3.19400000 2.31%
LTCUAH 3,417.00 -0.2%
FETBUSD 0.38360000 6.05%
ARPABUSD 0.04151000 4.22%
LSKBUSD 1.06800000 5.64%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.42020000 4.5%
FIDABNB 0.00 0.0%
FIDABTC 0.00001468 -0.2%
DENTBUSD 0.00107400 3.17%
AGLDBTC 0.00001427 -1.04%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40900000 3.81%
RADBTC 0.00006820 -5.28%
RADBNB 0.00629000 0.32%
RADBUSD 1.95800000 -0.86%
UNIAUD 0.00 0.0%
HIVEBUSD 0.42560000 11.71%
STPTBUSD 0.04843000 3.84%
BETABTC 0.00000320 -3.61%
BETABNB 0.00029470 1.83%
BETABUSD 0.09205000 0.81%
SHIBAUD 0.00001599 1.59%
RAREBTC 0.00000412 -2.14%
RAREBNB 0.00 0.0%
RAREBUSD 0.11850000 2.95%
AVAXBRL 89.50 2.64%
AVAXAUD 25.73 2.96%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00349000 1.66%
SSVBTC 0.00130030 -6.52%
LAZIOTRY 51.83 1.38%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009239 -2.94%
CHESSBTC 0.00000975 -4.69%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27780000 -0.5%
FTMAUD 0.68440000 7.07%
FTMBRL 2.37000000 6.04%
SCRTBUSD 0.66800000 3.89%
CELOBUSD 0.70200000 15.27%
FTMRUB 35.88 7.23%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05280000 6.24%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.91%
DARBUSD 0.17240000 2.27%
DARBNB 0.00054814 2.03%
DARBTC 0.00000600 -2.6%
BNXBTC 0.00002031 -0.54%
BNXBNB 0.00184100 3.25%
BNXBUSD 0.58300000 4.48%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.65330000 1.73%
OXTBUSD 0.08680000 2.12%
MANATRY 11.74 3.35%
ALGORUB 17.90 11.18%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029270 -1.48%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.39000000 3.2%
CITYBTC 0.00015620 -3.04%
CITYBNB 0.00 0.0%
CITYBUSD 4.49000000 2.04%
ENSBTC 0.00047460 -1.9%
ENSBNB 0.04326000 2.03%
ENSBUSD 13.66 3.25%
ANKRBUSD 0.03329000 4.23%
SANDTRY 12.47 3.74%
MANABRL 3.08700000 2.08%
QIBUSD 0.00924000 2.78%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008025 -2.85%
PORTOTRY 44.98 1.6%
PORTOEUR 2.12810000 1.87%
POWRBUSD 0.18930000 7.43%
SLPTRY 0.05283000 2.64%
FISTRY 0.00 0.0%
LRCTRY 7.17000000 4.37%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00504300 10.81%
JASMYBNB 0.00001600 10.42%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00368000 1.1%
PLABTC 0.00000781 0.39%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22390000 5.17%
PYRBTC 0.00012680 0.56%
PYRBUSD 3.64000000 5.51%
RNDRBTC 0.00004440 2.07%
RNDRBUSD 1.27300000 7.07%
ALCXBTC 0.00073000 -2.8%
ALCXBUSD 20.87 1.02%
SANTOSBTC 0.00014864 -2.7%
SANTOSBRL 21.98 1.15%
SANTOSTRY 83.30 1.57%
MCBTC 0.00001021 -1.64%
MCBUSD 0.29200000 2.82%
BELTRY 12.12 4.93%
COCOSBUSD 1.46160000 3.68%
DENTTRY 0.02101000 2.94%
ENJTRY 7.85000000 5.09%
NEORUB 1,016.00 3.25%
SANDAUD 0.95120000 4.07%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001390 3.27%
BICOBUSD 0.39800000 7.86%
FLUXBTC 0.00002246 -0.75%
FLUXBUSD 0.64400000 3.87%
ALICETRY 30.17 2.27%
GALABRL 0.21650000 5.97%
GALATRY 0.82150000 6.52%
LUNATRY 25.46 0.12%
REQBUSD 0.09880000 2.38%
SANDBRL 3.28300000 2.82%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000857 -1.38%
VOXELBNB 0.00078020 2.86%
VOXELBUSD 0.24660000 3.96%
COSBUSD 0.00670000 0.9%
CTXCBUSD 0.23250000 0.69%
FTMTRY 8.98600000 6.59%
MANABNB 0.00 0.0%
MINATRY 15.21 2.98%
XTZTRY 22.40 4.43%
HIGHBTC 0.00007585 1.03%
HIGHBUSD 2.16800000 5.34%
CVXBTC 0.00018920 0.96%
CVXBUSD 5.43500000 5.95%
PEOPLEBTC 0.00000080 -1.24%
PEOPLEBUSD 0.02300000 2.72%
OOKIBUSD 0.00398000 2.05%
COCOSTRY 28.58 3.51%
GXSBNB 0.00 0.0%
LINKBNB 0.02356000 5.75%
MDTBUSD 0.06406000 4.01%
NULSBUSD 0.28700000 5.94%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068710 2.19%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002056 12.23%
JOEBUSD 0.58950000 17.5%
DUSKBUSD 0.18220000 4.23%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490400 1.7%
ATOMTRY 223.30 1.36%
GALAAUD 0.06257000 6.48%
LRCBNB 0.00115500 3.59%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 1.65%
ACHBUSD 0.03524000 6.02%
IMXBTC 0.00003938 -1.6%
IMXBUSD 1.12900000 3.1%
GLMRBTC 0.00001305 -2.25%
GLMRBUSD 0.37570000 2.85%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 100.90 5.1%
LINABNB 0.00 0.0%
UMABUSD 2.13700000 1.33%
LOKABTC 0.00001789 -0.11%
LOKABNB 0.00162850 4.49%
LOKABUSD 0.51390000 4.71%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00690500 5.44%
NEARRUB 156.00 5.69%
ROSETRY 1.14600000 3.99%
API3BTC 0.00005526 -1.13%
API3BUSD 1.58700000 3.86%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001232 2.24%
ACABTC 0.00000351 -3.57%
ACABUSD 0.10100000 1.2%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.85030000 3.35%
XNOBTC 0.00003097 -2.82%
XNOBUSD 0.89200000 1.83%
COSTRY 0.13100000 0.61%
MCBNB 0.00091800 1.21%
ONETRY 0.40400000 4.66%
WOOBTC 0.00000755 5.3%
WOOBNB 0.00068800 9.9%
WOOBUSD 0.21670000 10.17%
PEOPLEBNB 0.00007315 2.85%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01346000 2.2%
TFUELBUSD 0.05430000 4.62%
AXSTRY 166.80 3.15%
DARTRY 3.37000000 1.81%
NEARTRY 39.15 5.13%
IDEXBNB 0.00016950 1.44%
ALPINEEUR 2.02250000 1.73%
ALPINETRY 42.84 2.71%
ALPINEBTC 0.00007626 -1.93%
TBUSD 0.04272000 4.47%
API3BNB 0.00 0.0%
INJTRY 85.27 2.28%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06560000 5.81%
API3TRY 31.05 3.71%
GLMRBNB 0.00118300 1.63%
MBOXTRY 9.32000000 1.75%
NBTBIDR 46.10 3.6%
GMTBTC 0.00001384 0.07%
GMTBNB 0.00126100 4.65%
GMTBUSD 0.39710000 4.97%
ANCBNB 0.00 0.0%
ATOMEUR 10.58 1.91%
GALAEUR 0.03853000 6.0%
UMATRY 41.80 0.72%
KDABTC 0.00003560 4.4%
KDABUSD 1.02100000 9.2%
APEBUSD 4.11500000 0.2%
APEBTC 0.00014337 -4.56%
ALPINEBUSD 2.18710000 2.87%
LUNAGBP 0.00 0.0%
NEAREUR 1.85600000 5.75%
TWTTRY 23.74 6.75%
WAVESEUR 1.96000000 1.5%
APEEUR 3.81400000 0.26%
APEGBP 0.00 0.0%
APETRY 80.50 -0.12%
BSWBUSD 0.18640000 2.25%
BSWBNB 0.00059030 1.74%
APEBNB 0.01306000 -0.38%
GMTBRL 2.05300000 4.48%
JASMYTRY 0.09844400 10.36%
SANTOSBUSD 4.26600000 1.81%
APEAUD 6.07800000 -1.03%
GMTEUR 0.36810000 5.14%
IMXBNB 0.00358600 3.91%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032850 -2.55%
MULTIBUSD 9.40 1.84%
FILTRY 112.70 2.61%
FTMEUR 0.42470000 6.6%
GMTGBP 0.31780000 2.92%
ZILTRY 0.55300000 2.6%
GMTTRY 7.76000000 4.58%
WAVESTRY 42.10 2.68%
BTCUST 0.00 0.0%
ASTRBTC 0.00000228 0.44%
BSWTRY 3.64000000 1.68%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.30270000 1.98%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.70200000 0.56%
BTTCBUSD 0.00000063 1.61%
GMTAUD 0.59110000 4.77%
MBLBUSD 0.00323600 3.65%
MOBBUSD 1.50 2.67%
MOBBTC 0.00005221 -2.03%
NEXOBUSD 0.75200000 6.07%
NEXOBTC 0.00002619 1.08%
REIBNB 0.00010000 1.42%
GALBUSD 1.80900000 4.38%
GALBNB 0.00573200 2.96%
GALBTC 0.00006295 -1.19%
JASMYEUR 0.00465300 10.52%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.66300000 3.61%
GALTRY 35.40 4.42%
LDOBUSD 2.43300000 2.96%
LDOBTC 0.00008474 -1.92%
ENSTRY 264.30 2.09%
DAREUR 0.15955000 2.34%
ALGOTRY 4.52900000 12.66%
EPXBUSD 0.00031500 2.54%
RUNETRY 27.95 5.55%
GALBRL 9.33000000 3.55%
STEEMBUSD 0.21510000 8.86%
CVCBUSD 0.10520000 6.48%
REIBUSD 0.03180000 2.52%
DREPBUSD 0.46030000 -0.15%
AKROBUSD 0.00448000 2.52%
PUNDIXBUSD 0.48700000 7.27%
LUNCBUSD 0.00012460 1.8%
USTCBUSD 0.02165317 1.47%
OPBTC 0.00007850 -2.6%
OPBUSD 2.25300000 2.18%
OGBUSD 2.59500000 2.41%
KEYBUSD 0.00998500 2.21%
ASRBUSD 2.59800000 2.24%
FIROBUSD 2.23400000 2.1%
NKNBUSD 0.10440000 2.65%
OPBNB 0.00716000 1.86%
OPEUR 2.08600000 2.46%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,887.62 5.33%
LEVERBUSD 0.00213600 15.65%
STORJTRY 7.41000000 8.81%
ETCTRY 405.00 2.17%
GLMBUSD 0.23990000 2.56%
SSVBUSD 37.31 -1.76%
STGBTC 0.00002451 2.98%
STGBUSD 0.70200000 7.77%
ANKRTRY 0.64890000 3.51%
ARKBUSD 0.33340000 5.88%
LOOMBUSD 0.06722000 2.14%
SNMBUSD 0.74500000 3.59%
AMBBUSD 0.01417000 8.75%
PHBBUSD 1.10730000 5.16%
GASBUSD 3.40900000 3.43%
NEBLBUSD 0.95300000 0.32%
PROSBUSD 0.49090000 2.0%
VIBBUSD 0.08874000 1.78%
GMXBTC 0.00265800 -6.8%
GMXBUSD 76.25 -2.32%
AGIXBUSD 0.44199000 3.2%
SNTBUSD 0.02773000 1.87%
POLYXBTC 0.00000577 2.12%
POLYXBUSD 0.16500000 6.87%
APTBTC 0.00040626 -1.99%
APTBUSD 11.66 2.81%
BTCPLN 125,000.00 5.4%
BUSDPLN 4.34000000 0.23%
APTEUR 10.77 3.01%
APTTRY 227.90 2.52%
APTBRL 59.73 1.41%
QKCBUSD 0.01087800 4.11%
OSMOBTC 0.00002831 -3.44%
OSMOBUSD 0.81300000 1.37%
HFTBTC 0.00002177 -3.24%
HFTBUSD 0.62460000 1.45%
VITEBUSD 0.02324000 3.33%
HOOKBTC 0.00006603 -6.64%
HOOKBUSD 1.89580000 -1.96%
HOOKBNB 0.00603500 -2.16%
MAGICBTC 0.00004981 -0.95%
MAGICBUSD 1.42960000 3.99%
BUSDRON 4.60200000 -0.28%
RPLBTC 0.00159900 -3.38%
RPLBUSD 45.88 1.21%
FETTRY 7.50300000 5.9%
GFTBUSD 0.05314000 3.65%
BTCRON 132,367.00 4.59%
GNSBTC 0.00026920 -0.7%
SYNBTC 0.00003368 4.5%
LQTYBTC 0.00007799 -2.71%
CFXTRY 8.34200000 16.25%
STXTRY 19.16 2.99%
IDBTC 0.00001625 -4.97%
IDBNB 0.00147930 -0.69%
ARBBTC 0.00004608 2.6%
AGIXTRY 8.62200000 2.99%
ARBTUSD 1.32150000 7.42%
ARBTRY 25.86 7.3%
ARBEUR 1.22420000 8.44%
IDTUSD 0.46500000 -0.06%
IDTRY 9.07700000 -1.12%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 21.02 6.86%
SSVTUSD 36.62 5.9%
Pairs Last Price Change
ETHBTC 0.06302300 -3.17%
QTUMETH 0.00173900 0.12%
EOSETH 0.00064700 3.19%
SNTETH 0.00001537 0.39%
BNTETH 0.00031300 1.1%
BNBETH 0.17400000 -1.3%
ETHUSDT 1,808.78 1.63%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020266 3.57%
OMGETH 0.00093500 -7.15%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -1.09%
SNMETH 0.00 0.0%
NEOETH 0.00717000 1.27%
IOTAETH 0.00011950 3.64%
LINKETH 0.00410600 4.58%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067340 5.17%
SUBETH 0.00 0.0%
ETCETH 0.01141000 0.53%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02048000 -0.87%
ASTETH 0.00 0.0%
DASHETH 0.03210000 -0.47%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004902 0.24%
HSRETH 0.00 0.0%
TRXETH 0.00003565 -1.33%
POWRETH 0.00010470 6.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029740 0.85%
MODETH 0.00 0.0%
ENJETH 0.00022090 3.18%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08947000 2.39%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 0.64%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058900 3.88%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033070 1.75%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010070 1.82%
ADAETH 0.00021080 0.33%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005640 -0.7%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05045000 0.16%
TNBETH 0.00 0.0%
WAVESETH 0.00119600 2.22%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016680 0.72%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097900 3.38%
INSETH 0.00 0.0%
IOSTETH 0.00000592 3.32%
CHATETH 0.00 0.0%
STEEMETH 0.00011890 7.21%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001569 1.82%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015500 -0.96%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,808.43 1.58%
TUSDETH 0.00 0.0%
ZENETH 0.00586000 1.21%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 4.91%
IOTXETH 0.00001441 2.71%
QKCETH 0.00000601 2.38%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 1.85%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 3.45%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 4.04%
VETETH 0.00001290 1.57%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,808.96 1.6%
ETHBUSD 1,809.26 1.6%
ETHRUB 141,384.10 1.98%
ETHTRY 35,330.00 1.16%
ETHEUR 1,673.24 1.65%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,483.00 1.74%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,469.18 1.5%
ETHBIDR 27,318,160.00 1.25%
ETHUPUSDT 5.30 3.17%
ETHDOWNUSDT 0.25900000 -3.25%
ETHAUD 2,694.91 1.55%
ETHDAI 1,807.85 1.53%
ETHNGN 0.00 0.0%
WBTCETH 15.86 2.99%
SCRTETH 0.00037050 2.29%
AAVEETH 0.04060000 2.01%
EASYETH 0.00 0.0%
ETHBRL 9,320.72 0.62%
RENBTCETH 0.00 0.0%
SLPETH 0.00000149 1.36%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008180 2.38%
DEXEETH 0.00158600 2.59%
FIROETH 0.00 0.0%
BETHETH 0.98780000 0.16%
PROSETH 0.00027220 0.59%
UFTETH 0.00022740 0.62%
PUNDIXETH 0.00026900 5.78%
EZETH 0.00 0.0%
ETHUAH 67,516.00 -0.72%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469700 1.29%
FTMETH 0.00025380 5.22%
SOLETH 0.01172000 0.43%
SSVETH 0.02063500 -3.44%
SANDETH 0.00035190 2.3%
DOTETH 0.00343500 0.0%
MATICETH 0.00062130 1.02%
AVAXETH 0.00961000 2.02%
CHRETH 0.00008950 3.95%
GALAETH 0.00002328 5.29%
LUNAETH 0.00 0.0%
ATOMETH 0.00632500 0.36%
EGLDETH 0.02404000 1.26%
ICPETH 0.00285100 3.63%
NEARETH 0.00110600 3.75%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 2.98%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000278 8.59%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.21%
UNIETH 0.00330000 -0.33%
XTZETH 0.00063100 2.44%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050580 2.53%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.79%
KSMETH 0.00 0.0%
GMTETH 0.00021960 3.39%
RUNEETH 0.00079000 4.22%
APEETH 0.00227100 -1.65%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012850 11.54%
GALETH 0.00100000 2.77%
SNXETH 0.00140300 4.0%
BELETH 0.00034850 4.94%
LITETH 0.00062510 5.77%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.43%
UNFIETH 0.00276800 3.9%
BONDETH 0.00 0.0%
OPETH 0.00124600 0.65%
WINGETH 0.00352100 -1.84%
FILETH 0.00318500 1.3%
BETHBUSD 1,787.94 1.85%
ETHPLN 7,874.00 1.8%
ARPAETH 0.00002295 1.82%
HIFIETH 0.00023380 1.96%
APTETH 0.00641300 0.72%
BETHUSDT 1,787.09 1.82%
Pairs Last Price Change
BTCUSDT 28,700.00 4.96%
BNBUSDT 314.90 0.32%
BCCUSDT 0.00 0.0%
NEOUSDT 13.00 3.17%
LTCUSDT 91.27 1.8%
QTUMUSDT 3.15900000 2.6%
ADAUSDT 0.38130000 1.98%
XRPUSDT 0.53790000 2.44%
EOSUSDT 1.17200000 5.11%
TUSDUSDT 0.99970000 0.01%
IOTAUSDT 0.21590000 5.16%
XLMUSDT 0.10200000 0.89%
ONTUSDT 0.23310000 3.6%
TRXUSDT 0.06445000 0.22%
ETCUSDT 20.66 2.18%
ICXUSDT 0.22140000 6.85%
VENUSDT 0.00 0.0%
NULSUSDT 0.28640000 5.88%
VETUSDT 0.02335000 3.27%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.42500000 6.24%
WAVESUSDT 2.15400000 3.11%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.29310000 4.9%
HOTUSDT 0.00186100 5.02%
ZILUSDT 0.02831000 3.06%
ZRXUSDT 0.23940000 7.55%
FETUSDT 0.38370000 6.26%
BATUSDT 0.25550000 2.69%
XMRUSDT 161.90 4.05%
ZECUSDT 37.20 1.36%
IOSTUSDT 0.01072000 5.0%
CELRUSDT 0.02457000 3.93%
DASHUSDT 58.17 1.45%
NANOUSDT 0.00 0.0%
OMGUSDT 1.69000000 -5.22%
THETAUSDT 1.04300000 6.43%
ENJUSDT 0.40260000 5.64%
MITHUSDT 0.00 0.0%
MATICUSDT 1.12460000 2.71%
ATOMUSDT 11.44 1.96%
TFUELUSDT 0.05430000 4.83%
ONEUSDT 0.02062000 4.62%
FTMUSDT 0.45990000 7.08%
ALGOUSDT 0.23160000 12.98%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07575000 2.35%
DUSKUSDT 0.18220000 4.23%
ANKRUSDT 0.03322000 4.04%
WINUSDT 0.00008550 0.59%
COSUSDT 0.00671000 1.05%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.46260000 3.84%
MTLUSDT 1.21800000 5.91%
TOMOUSDT 0.66350000 8.93%
PERLUSDT 0.03608000 2.56%
DENTUSDT 0.00107400 3.27%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00997800 2.22%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02146000 2.83%
WANUSDT 0.28090000 0.72%
FUNUSDT 0.00658400 1.01%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11970000 4.0%
BANDUSDT 1.90100000 9.76%
BUSDUSDT 0.99970000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.14400000 4.76%
RENUSDT 0.11210700 9.69%
RVNUSDT 0.02619000 5.56%
HCUSDT 0.00 0.0%
HBARUSDT 0.06610000 10.54%
NKNUSDT 0.10440000 2.76%
STXUSDT 0.98010000 3.38%
KAVAUSDT 0.91500000 3.74%
ARPAUSDT 0.04146000 4.14%
IOTXUSDT 0.02598000 4.17%
RLCUSDT 1.77500000 4.84%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23220000 0.74%
BCHUSDT 123.80 2.23%
TROYUSDT 0.00348900 1.75%
VITEUSDT 0.02325000 3.24%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.36%
USDTTRY 19.55 -0.36%
USDTRUB 77.90 0.06%
EURUSDT 1.08110000 -0.01%
OGNUSDT 0.11960000 9.42%
DREPUSDT 0.46060000 0.2%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17050000 2.83%
BTSUSDT 0.01138000 0.62%
LSKUSDT 1.06500000 5.45%
BNTUSDT 0.56580000 2.09%
LTOUSDT 0.10640000 2.6%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00323600 3.75%
COTIUSDT 0.07780000 5.28%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04844000 3.75%
USDTZAR 0.00 0.0%
WTCUSDT 0.21360000 1.38%
DATAUSDT 0.03861000 3.23%
XZCUSDT 0.00 0.0%
SOLUSDT 21.20 2.07%
USDTIDRT 15,121.00 -0.16%
CTSIUSDT 0.14470000 4.33%
HIVEUSDT 0.42530000 11.8%
CHRUSDT 0.16240000 5.87%
BTCUPUSDT 6.14000000 8.33%
BTCDOWNUSDT 0.00888200 -11.31%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08980000 4.42%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06405000 3.94%
STMXUSDT 0.00568000 4.93%
KNCUSDT 0.73600000 8.39%
REPUSDT 0.00 0.0%
LRCUSDT 0.36690000 4.8%
PNTUSDT 0.21630000 4.7%
USDTUAH 37.77 -1.28%
COMPUSDT 43.61 3.37%
USDTBIDR 15,105.00 -0.3%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00400000 4.17%
ZENUSDT 10.64 3.2%
SNXUSDT 2.54200000 5.43%
ADAUPUSDT 0.43800000 4.29%
ADADOWNUSDT 0.00220700 -3.41%
LINKUPUSDT 0.00656000 9.33%
LINKDOWNUSDT 0.00095500 -18.31%
VTHOUSDT 0.00136800 4.19%
DGBUSDT 0.00971000 2.86%
GBPUSDT 1.23100000 0.08%
SXPUSDT 0.53620000 71.53%
MKRUSDT 691.00 1.32%
DAIUSDT 0.00 0.0%
DCRUSDT 21.54 3.01%
STORJUSDT 0.37890000 9.1%
BNBUPUSDT 50.45 0.34%
BNBDOWNUSDT 0.01135000 -0.87%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.60060000 3.78%
AUDUSDT 0.67100000 0.04%
YFIUSDT 8,804.00 2.21%
BALUSDT 6.96600000 0.01%
BLZUSDT 0.08440000 5.37%
IRISUSDT 0.03514000 0.69%
KMDUSDT 0.29760000 8.38%
USDTDAI 1.00060000 -0.02%
JSTUSDT 0.02655000 4.61%
SRMUSDT 0.00 0.0%
ANTUSDT 2.48600000 7.34%
CRVUSDT 0.94800000 2.38%
SANDUSDT 0.63750000 4.12%
OCEANUSDT 0.35710000 4.05%
NMRUSDT 18.79 1.68%
DOTUSDT 6.23400000 1.88%
LUNAUSDT 1.30250000 0.5%
RSRUSDT 0.00404500 5.28%
PAXGUSDT 1,980.00 -0.25%
WNXMUSDT 25.59 6.27%
TRBUSDT 14.70 5.68%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08800000 3.32%
YFIIUSDT 1,122.10 4.14%
KSMUSDT 35.38 4.61%
EGLDUSDT 43.57 2.98%
DIAUSDT 0.37200000 4.79%
RUNEUSDT 1.43000000 5.93%
FIOUSDT 0.03380000 3.68%
UMAUSDT 2.13400000 1.23%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15260000 3.81%
XRPDOWNUSDT 0.00005010 -7.9%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.00 0.19%
BELUSDT 0.62100000 5.56%
WINGUSDT 6.38000000 2.57%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.97000000 1.29%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08700000 2.35%
SUNUSDT 0.00626000 1.62%
AVAXUSDT 17.38 3.58%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09710000 5.2%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91700000 0.66%
UTKUSDT 0.10 7.41%
XVSUSDT 4.91000000 5.59%
ALPHAUSDT 0.10920000 5.61%
USDTBRL 5.15400000 -0.98%
AAVEUSDT 73.50 3.52%
NEARUSDT 2.00300000 5.64%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.76900000 3.11%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.36500000 2.75%
AUDIOUSDT 0.29160000 0.9%
CTKUSDT 0.81500000 6.26%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00449000 2.98%
AXSUSDT 8.52000000 3.27%
HARDUSDT 0.18050000 4.21%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.67400000 26.69%
UNFIUSDT 5.00300000 5.73%
ROSEUSDT 0.05869000 4.43%
AVAUSDT 0.62100000 5.43%
XEMUSDT 0.04010000 4.43%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04152000 7.54%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14790000 4.01%
JUVUSDT 2.56700000 1.14%
PSGUSDT 5.34000000 1.33%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53800000 7.38%
REEFUSDT 0.00270200 6.67%
OGUSDT 2.59900000 2.73%
ATMUSDT 2.77900000 2.81%
ASRUSDT 2.59900000 2.28%
CELOUSDT 0.70200000 15.46%
RIFUSDT 0.15190000 1.74%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08280000 7.53%
CKBUSDT 0.00534000 4.5%
TWTUSDT 1.21470000 7.08%
FIROUSDT 2.23500000 2.06%
LITUSDT 1.11700000 6.69%
SFPUSDT 0.49060000 10.05%
DODOUSDT 0.17630000 3.52%
CAKEUSDT 3.68700000 1.85%
ACMUSDT 2.45800000 1.7%
BADGERUSDT 2.86800000 3.5%
FISUSDT 0.55410000 -2.6%
OMUSDT 0.03390000 3.04%
PONDUSDT 0.00973000 3.29%
DEGOUSDT 2.03500000 3.35%
ALICEUSDT 1.54200000 2.66%
LINAUSDT 0.01177100 10.39%
PERPUSDT 0.86497000 2.5%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12800000 6.93%
CFXUSDT 0.42700000 16.79%
EPSUSDT 0.00 0.0%
AUTOUSDT 233.90 4.98%
TKOUSDT 0.34580000 1.41%
PUNDIXUSDT 0.48800000 7.49%
TLMUSDT 0.02019000 7.34%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.86000000 1.85%
FORTHUSDT 3.42000000 3.32%
BAKEUSDT 0.19300000 8.06%
BURGERUSDT 0.62040000 5.37%
SLPUSDT 0.00270300 3.05%
SHIBUSDT 0.00001072 1.51%
ICPUSDT 5.16300000 5.6%
ARUSDT 8.50 4.42%
POLSUSDT 0.42400000 1.92%
MDXUSDT 0.08460000 2.92%
MASKUSDT 6.70600000 0.8%
LPTUSDT 6.99000000 2.04%
NUUSDT 0.00 0.0%
XVGUSDT 0.00283300 3.62%
ATAUSDT 0.16080000 7.34%
GTCUSDT 1.89000000 0.42%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82200000 2.02%
KLAYUSDT 0.23570000 3.7%
PHAUSDT 0.14790000 3.72%
BONDUSDT 4.15000000 1.84%
MLNUSDT 21.44 2.83%
DEXEUSDT 2.87800000 4.62%
C98USDT 0.29000000 32.6%
CLVUSDT 0.06309000 3.36%
QNTUSDT 125.90 3.45%
FLOWUSDT 1.00200000 6.14%
TVKUSDT 0.04050000 4.92%
MINAUSDT 0.77800000 3.6%
RAYUSDT 0.23660000 1.98%
FARMUSDT 35.40 4.42%
ALPACAUSDT 0.30630000 0.56%
QUICKUSDT 89.10 1.02%
MBOXUSDT 0.47600000 1.93%
FORUSDT 0.02341000 2.09%
REQUSDT 0.09860000 2.28%
GHSTUSDT 1.08300000 2.75%
WAXPUSDT 0.06940000 5.95%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.70 1.62%
XECUSDT 0.00003120 4.07%
ELFUSDT 0.30180000 2.24%
DYDXUSDT 2.56500000 0.16%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05333000 1.75%
VIDTUSDT 0.03434000 1.45%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04203000 6.92%
ILVUSDT 59.81 2.41%
YGGUSDT 0.26180000 4.18%
SYSUSDT 0.16870000 4.01%
DFUSDT 0.07460000 0.81%
FIDAUSDT 0.41940000 4.38%
FRONTUSDT 0.24100000 3.26%
CVPUSDT 0.46920000 5.34%
AGLDUSDT 0.40900000 3.81%
RADUSDT 1.95800000 -0.76%
BETAUSDT 0.09201000 0.82%
RAREUSDT 0.11840000 2.96%
LAZIOUSDT 2.65670000 1.95%
CHESSUSDT 0.27800000 -0.36%
ADXUSDT 0.18220000 3.46%
AUCTIONUSDT 5.66000000 2.17%
DARUSDT 0.17264000 2.45%
BNXUSDT 0.58300000 4.48%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.39000000 3.07%
CITYUSDT 4.49000000 2.04%
ENSUSDT 13.66 3.33%
KP3RUSDT 81.60 2.95%
QIUSDT 0.00923000 2.78%
PORTOUSDT 2.29990000 1.91%
POWRUSDT 0.18940000 7.55%
VGXUSDT 0.33400000 1.21%
JASMYUSDT 0.00504200 10.86%
AMPUSDT 0.00368000 1.38%
PLAUSDT 0.22440000 5.4%
PYRUSDT 3.63000000 5.22%
RNDRUSDT 1.27300000 7.07%
ALCXUSDT 20.92 1.36%
SANTOSUSDT 4.26200000 2.01%
MCUSDT 0.29300000 3.17%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39900000 8.72%
FLUXUSDT 0.64200000 3.55%
FXSUSDT 8.67200000 5.55%
VOXELUSDT 0.24680000 4.31%
HIGHUSDT 2.17100000 5.59%
CVXUSDT 5.43000000 6.2%
PEOPLEUSDT 0.02301000 2.86%
OOKIUSDT 0.00397000 2.06%
SPELLUSDT 0.00068720 2.28%
USTUSDT 0.00 0.0%
JOEUSDT 0.58950000 17.36%
ACHUSDT 0.03521000 5.99%
IMXUSDT 1.13000000 3.2%
GLMRUSDT 0.37510000 2.71%
LOKAUSDT 0.51390000 4.99%
SCRTUSDT 0.66700000 3.57%
API3USDT 1.58700000 3.93%
BTTCUSDT 0.00000063 1.61%
ACAUSDT 0.10100000 1.3%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89000000 1.95%
WOOUSDT 0.21670000 10.17%
ALPINEUSDT 2.18860000 2.94%
TUSDT 0.04261000 4.21%
ASTRUSDT 0.06540000 5.65%
NBTUSDT 0.00298000 2.76%
GMTUSDT 0.39720000 5.02%
KDAUSDT 1.02200000 9.42%
APEUSDT 4.11600000 0.27%
BSWUSDT 0.18620000 2.14%
BIFIUSDT 514.10 7.37%
MULTIUSDT 9.42000000 2.17%
STEEMUSDT 0.21460000 8.77%
MOBUSDT 1.49800000 2.67%
NEXOUSDT 0.75300000 6.21%
REIUSDT 0.03177000 2.35%
GALUSDT 1.80800000 4.39%
LDOUSDT 2.43200000 3.01%
EPXUSDT 0.00031450 2.24%
OPUSDT 2.25300000 2.18%
LEVERUSDT 0.00213200 15.56%
STGUSDT 0.70380000 8.06%
LUNCUSDT 0.00012459 1.86%
GMXUSDT 76.26 -2.33%
NEBLUSDT 0.95300000 0.42%
POLYXUSDT 0.16450000 6.47%
APTUSDT 11.66 2.8%
OSMOUSDT 0.81500000 1.49%
HFTUSDT 0.62490000 1.56%
PHBUSDT 1.10720000 4.9%
HOOKUSDT 1.89530000 -1.98%
MAGICUSDT 1.42890000 3.99%
HIFIUSDT 0.42430000 4.64%
RPLUSDT 45.89 1.24%
PROSUSDT 0.49100000 1.99%
AGIXUSDT 0.44196000 3.23%
GNSUSDT 7.70300000 3.67%
SYNUSDT 0.97400000 10.32%
VIBUSDT 0.08872000 1.98%
SSVUSDT 37.32 -1.74%
LQTYUSDT 2.23500000 1.82%
AMBUSDT 0.01416000 8.76%
USTCUSDT 0.02165999 1.55%
GASUSDT 3.40500000 3.12%
GLMUSDT 0.23960000 2.48%
PROMUSDT 4.84000000 0.62%
QKCUSDT 0.01086600 3.98%
UFTUSDT 0.41330000 2.84%
IDUSDT 0.46583000 -0.33%
ARBUSDT 1.32220000 7.71%
LOOMUSDT 0.06702000 1.92%
OAXUSDT 0.30700000 -4.6%
Price(ETH) Amount(STEEM) Time
0.00011890 93.00 02:22:42
0.00011880 84.00 02:22:26
0.00011870 105.00 02:20:20
0.00011890 50.00 02:19:43
0.00011920 107.00 02:19:33
0.00011930 117.00 02:19:30
0.00011940 107.00 02:19:17
0.00011980 105.00 02:19:17
0.00011930 93.00 02:19:13
0.00011950 420.00 02:18:15
0.00011940 46.00 02:18:15
0.00011930 64.00 02:17:05
0.00011980 170.00 02:14:38
0.00011980 111.00 02:13:09
0.00012040 109.00 02:13:09
0.00012000 84.00 02:12:27
0.00012040 142.00 02:11:30
0.00012000 94.00 02:11:16
0.00012000 1,004.00 02:10:43
0.00011980 7.00 02:10:43
0.00011980 71.00 02:10:41
0.00011970 135.00 02:09:45
0.00011890 50.00 02:09:16
0.00011860 156.00 02:08:48
0.00011830 278.00 02:02:10
0.00011840 665.00 02:02:10
0.00011800 94.00 01:57:47
0.00011810 473.00 01:56:48
0.00011810 945.00 01:56:45
0.00011810 100.00 01:55:21
0.00011830 107.00 01:55:21
0.00011820 83.00 01:51:16
0.00011820 64.00 01:50:42
0.00011830 312.00 01:49:54
0.00011850 116.00 01:49:30
0.00011900 16.00 01:49:30
0.00011830 80.00 01:49:20
0.00011850 138.00 01:48:49
0.00011910 71.00 01:46:33
0.00011930 936.00 01:44:13
0.00011940 135.00 01:44:13
0.00011910 84.00 01:44:00
0.00011950 144.00 01:43:57
0.00011920 198.00 01:43:26
0.00011870 126.00 01:42:50
0.00011910 107.00 01:42:50
0.00011870 68.00 01:42:16
0.00011940 72.00 01:42:16
0.00011890 50.00 01:41:59
0.00011950 27.00 01:41:59
0.00011850 70.00 01:41:09
0.00011850 118.00 01:41:09
0.00011830 423.00 01:41:09
0.00011770 77.00 01:38:33
0.00011810 87.00 01:38:33
0.00011770 83.00 01:34:57
0.00011840 69.00 01:34:57
0.00011840 66.00 01:28:17
0.00011800 70.00 01:27:21
0.00011860 98.00 01:27:21
0.00011790 109.00 01:27:09
0.00011820 945.00 01:26:00
0.00011800 532.00 01:25:41
0.00011810 246.00 01:25:41
0.00011800 227.00 01:25:41
0.00011880 90.00 01:20:02
0.00011880 72.00 01:19:38
0.00011830 98.00 01:19:28
0.00011820 84.00 01:19:19
0.00011840 72.00 01:18:19
0.00011790 96.00 01:18:19
0.00011800 50.00 01:18:16
0.00011810 492.00 01:18:09
0.00011930 85.00 01:17:04
0.00011920 937.00 01:17:04
0.00011900 80.00 01:16:35
0.00011890 50.00 01:15:32
0.00011880 79.00 01:15:32
0.00011930 91.00 01:14:38
0.00011930 84.00 01:14:31
0.00011940 69.00 01:14:25
0.00011980 10.00 01:14:25
0.00011970 50.00 01:13:55
0.00012000 12.00 01:13:55
0.00011940 68.00 01:13:34
0.00011930 59.00 01:13:11
0.00011940 16.00 01:13:11
0.00011820 93.00 01:12:40
0.00011890 61.00 01:12:40
0.00011890 50.00 01:12:40
0.00011850 353.00 01:12:12
0.00011840 943.00 01:12:12
0.00011880 143.00 01:11:27
0.00011810 102.00 01:11:16
0.00011800 47.00 01:11:16
0.00011820 164.00 01:11:15
0.00011820 171.00 01:11:15
0.00011820 171.00 01:11:15
0.00011820 171.00 01:11:15
0.00011820 171.00 01:11:15
0.00011820 171.00 01:11:15
0.00011820 171.00 01:11:14
0.00011820 171.00 01:11:14
0.00011820 171.00 01:11:14
0.00011820 171.00 01:11:14
0.00011810 2,285.00 01:11:14
0.00011780 169.00 01:11:14
0.00011760 127.00 01:10:51
0.00011780 82.00 01:09:29
0.00011750 80.00 01:09:29
0.00011750 111.00 01:09:06
0.00011800 87.00 01:09:06
0.00011790 476.00 01:08:28
0.00011780 404.00 01:08:15
0.00011690 87.00 01:08:14
0.00011690 955.00 01:08:13
0.00011720 227.00 01:08:12
0.00011720 1,433.00 01:08:12
0.00011720 1,432.00 01:08:12
0.00011790 84.00 01:08:12
0.00011780 90.00 01:08:12
0.00011730 1,253.00 01:08:12
0.00011720 946.00 01:08:12
0.00011800 441.00 01:08:12
0.00011770 64.00 01:07:40
0.00011800 50.00 01:07:20
0.00011770 995.00 01:07:20
0.00011810 1,045.00 01:07:20
0.00011820 115.00 01:07:18
0.00011830 77.00 01:05:36
0.00011890 117.00 01:05:36
0.00011840 91.00 01:05:35
0.00011820 114.00 01:03:48
0.00011820 130.00 01:03:47
0.00011820 357.00 01:03:47
0.00011820 357.00 01:03:47
0.00011820 302.00 01:03:47
0.00011820 286.00 01:03:45
0.00011820 945.00 01:03:05
0.00011810 139.00 01:03:05
0.00011820 84.00 01:03:00
0.00011820 136.00 01:02:34
0.00011870 84.00 01:02:04
0.00011830 84.00 01:01:59
0.00011830 91.00 01:01:44
0.00011860 186.00 01:01:03
0.00011890 50.00 01:00:31
0.00011860 43.00 01:00:31
0.00011900 93.00 01:00:31
0.00011910 84.00 01:00:28
0.00011990 450.00 01:00:06
0.00012040 927.00 00:59:40
0.00012040 927.00 00:59:40
0.00012040 927.00 00:59:40
0.00012040 927.00 00:59:39
0.00012040 927.00 00:59:38
0.00012040 927.00 00:59:32
0.00012040 927.00 00:59:31
0.00012040 927.00 00:59:31
0.00012020 743.00 00:59:29
0.00011900 133.00 00:59:03
0.00011950 87.00 00:58:48
0.00011960 6.00 00:58:48
0.00012010 837.00 00:58:47
0.00011960 78.00 00:58:15
0.00012030 77.00 00:58:15
0.00011980 77.00 00:58:02
0.00012040 3,420.00 00:57:56
0.00011980 932.00 00:57:54
0.00012000 775.00 00:57:33
0.00012000 117.00 00:57:33
0.00012000 124.00 00:57:33
0.00011990 44.00 00:57:32
0.00011970 234.00 00:57:31
0.00011960 246.00 00:57:31
0.00011960 121.00 00:57:31
0.00011940 57.00 00:57:21
0.00011940 121.00 00:57:21
0.00011940 192.00 00:57:21
0.00011940 121.00 00:57:21
0.00011940 121.00 00:57:21
0.00011940 121.00 00:57:21
0.00011940 121.00 00:57:21
0.00011940 121.00 00:57:21
0.00011940 75.00 00:57:19
0.00011950 1,312.00 00:56:24
0.00011940 935.00 00:55:47
0.00011940 935.00 00:55:47
0.00011940 935.00 00:55:47
0.00011940 935.00 00:55:46
0.00011940 1,083.00 00:55:46
0.00011890 50.00 00:54:56
0.00011860 193.00 00:54:46
0.00011850 976.00 00:54:46
0.00011830 109.00 00:54:46
0.00011770 78.00 00:54:39
0.00011850 83.00 00:54:28
0.00011800 105.00 00:54:02
0.00011790 84.00 00:54:02
0.00011780 48.00 00:54:02
0.00011800 141.00 00:54:02
0.00011850 141.00 00:53:59
0.00011860 84.00 00:53:57
0.00011850 265.00 00:53:56
0.00011840 825.00 00:53:56
0.00011810 75.00 00:53:53
0.00011840 118.00 00:53:53
0.00011800 64.00 00:53:46
0.00011800 946.00 00:53:16
0.00011800 946.00 00:53:12
0.00011790 84.00 00:53:12
0.00011780 96.00 00:53:12
0.00011730 766.00 00:53:12
0.00011800 946.00 00:53:12
0.00011800 84.00 00:51:17
0.00011780 96.00 00:51:14
0.00011770 66.00 00:50:56
0.00011820 110.00 00:50:29
0.00011820 88.00 00:50:29
0.00011740 1,405.00 00:50:24
0.00011820 142.00 00:50:23
0.00011820 142.00 00:50:21
0.00011820 102.00 00:50:14
0.00011820 102.00 00:50:13
0.00011820 102.00 00:50:13
0.00011820 102.00 00:50:12
0.00011820 945.00 00:50:11
0.00011820 945.00 00:50:11
0.00011830 137.00 00:50:11
0.00011820 945.00 00:50:10
0.00011820 945.00 00:50:06
0.00011820 945.00 00:50:00
0.00011820 945.00 00:50:00
0.00011820 945.00 00:49:59
0.00011820 945.00 00:49:59
0.00011810 914.00 00:49:55
0.00011810 102.00 00:49:55
0.00011800 50.00 00:49:55
0.00011770 103.00 00:49:42
0.00011700 75.00 00:49:42
0.00011780 839.00 00:49:38
0.00011780 363.00 00:49:38
0.00011770 949.00 00:49:38
0.00011770 145.00 00:48:49
0.00011720 50.00 00:48:40
0.00011700 95.00 00:48:33
0.00011710 66.00 00:48:12
0.00011710 89.00 00:48:11
0.00011670 117.00 00:47:29
0.00011670 665.00 00:47:28
0.00011670 144.00 00:47:28
0.00011670 144.00 00:47:27
0.00011660 46.00 00:46:45
0.00011610 81.00 00:46:45
0.00011580 149.00 00:46:02
0.00011640 50.00 00:45:59
0.00011620 88.00 00:45:50
0.00011610 93.00 00:45:50
0.00011560 50.00 00:45:50
0.00011530 248.00 00:45:50
0.00011640 50.00 00:42:32
0.00011630 48.00 00:42:32
0.00011620 224.00 00:42:24
0.00011600 144.00 00:41:13
0.00011580 88.00 00:39:35
0.00011570 128.00 00:38:13
0.00011550 81.00 00:38:13
0.00011550 72.00 00:36:12
0.00011560 80.00 00:36:12
0.00011550 66.00 00:34:42
0.00011550 88.00 00:33:32
0.00011540 114.00 00:33:32
0.00011500 492.00 00:33:32
0.00011480 272.00 00:33:32
0.00011570 965.00 00:33:03
0.00011550 74.00 00:32:35
0.00011590 92.00 00:32:35
0.00011570 75.00 00:32:06
0.00011570 74.00 00:31:17
0.00011540 25.00 00:31:17
0.00011540 103.00 00:31:17
0.00011550 96.00 00:28:50
0.00011580 89.00 00:28:50
0.00011550 967.00 00:25:13
0.00011530 86.00 00:25:03
0.00011560 78.00 00:25:03
0.00011580 119.00 00:24:30
0.00011530 110.00 00:24:30
0.00011540 75.00 00:21:26
0.00011570 95.00 00:21:26
0.00011520 117.00 00:20:05
0.00011590 83.00 00:20:05
0.00011560 146.00 00:18:34
0.00011560 101.00 00:16:38
0.00011620 77.00 00:16:38
0.00011620 899.00 00:16:30
0.00011610 132.00 00:16:28
0.00011600 145.00 00:16:17
0.00011520 86.00 00:16:17
0.00011590 149.00 00:16:17
0.00011560 215.00 00:15:58
0.00011550 145.00 00:15:58
0.00011430 243.00 00:14:41
0.00011460 138.00 00:12:41
0.00011490 105.00 00:12:41
0.00011450 90.00 00:12:09
0.00011490 91.00 00:11:46
0.00011470 50.00 00:11:20
0.00011490 89.00 00:11:20
0.00011420 22,423.00 00:10:37
0.00011430 1,016.00 00:10:37
0.00011420 90.00 00:10:35
0.00011420 163.00 00:10:35
0.00011420 103.00 00:10:35
0.00011420 163.00 00:10:34
0.00011420 163.00 00:10:34
0.00011420 163.00 00:10:33
0.00011420 295.00 00:10:33
0.00011420 143.00 00:10:31
0.00011420 163.00 00:10:29
0.00011420 164.00 00:10:29
0.00011420 163.00 00:10:28
0.00011420 344.00 00:10:28
0.00011420 199.00 00:10:27
0.00011420 163.00 00:10:27
0.00011420 76.00 00:10:26
0.00011420 163.00 00:10:26
0.00011420 259.00 00:10:24
0.00011420 163.00 00:10:24
0.00011420 115.00 00:10:24
0.00011420 163.00 00:10:24
0.00011420 163.00 00:10:24
0.00011420 492.00 00:10:23
0.00011420 518.00 00:10:22
0.00011420 545.00 00:10:21
0.00011420 574.00 00:10:21
0.00011420 604.00 00:10:20
0.00011420 636.00 00:10:20
0.00011420 146.00 00:10:20
0.00011420 636.00 00:10:20
0.00011410 1,224.00 00:10:18
0.00011400 652.00 00:10:00
0.00011400 70.00 00:09:07
0.00011390 138.00 00:08:36
0.00011380 930.00 00:08:36
0.00011380 45.00 00:08:12
0.00011380 105.00 00:08:12
0.00011350 932.00 00:07:31
0.00011340 55.00 00:07:26
0.00011320 105.00 00:06:20
0.00011310 50.00 00:01:41
0.00011290 16.00 00:01:41
0.00011320 108.00 00:01:13
0.00011320 107.00 23:56:35
0.00011360 167.00 23:56:35
0.00011320 105.00 23:51:25
0.00011340 95.00 23:49:46
0.00011360 83.00 23:42:16
0.00011390 144.00 23:42:16
0.00011370 82.00 23:41:26
0.00011400 140.00 23:41:10
0.00011390 187.00 23:38:57
0.00011350 167.00 23:38:57
0.00011350 62.00 23:36:06
0.00011370 206.00 23:35:24
0.00011350 192.00 23:35:24
0.00011350 131.00 23:32:34
0.00011380 68.00 23:32:34
0.00011350 36.00 23:31:57
0.00011350 159.00 23:31:57
0.00011330 67.00 23:29:39
0.00011380 213.00 23:28:35
0.00011340 200.00 23:28:35
0.00011370 88.00 23:27:35
0.00011340 144.00 23:27:35
0.00011340 225.00 23:24:50
0.00011380 89.00 23:24:50
0.00011370 88.00 23:19:45
0.00011380 981.00 23:19:45
0.00011390 138.00 23:19:45
0.00011400 90.00 23:19:45
0.00011410 104.00 23:19:45
0.00011370 15.00 23:19:44
0.00011330 68.00 23:19:44
0.00011370 119.00 23:19:44
0.00011310 102.00 23:14:56
0.00011370 53.00 23:12:26
0.00011360 99.00 23:12:08
0.00011340 111.00 23:12:08
0.00011370 143.00 23:11:45
0.00011330 96.00 23:10:53
0.00011330 80.00 23:06:16
0.00011350 223.00 22:59:31
0.00011290 94.00 22:59:31
0.00011290 67.00 22:59:19
0.00011290 139.00 22:53:03
0.00011300 168.00 22:52:45
0.00011270 90.00 22:51:30
0.00011290 30.00 22:47:44
0.00011360 72.00 22:47:44
0.00011290 194.00 22:47:44
0.00011280 109.00 22:37:10
0.00011290 80.00 22:33:16
0.00011350 75.00 22:33:16
0.00011350 56.00 22:33:16
0.00011350 101.00 22:29:17
0.00011280 80.00 22:29:17
0.00011280 98.00 22:25:37
0.00011340 114.00 22:22:57
0.00011310 90.00 22:13:42
0.00011350 111.00 22:11:14
0.00011310 113.00 22:11:14
0.00011310 94.00 22:02:57
0.00011350 781.00 22:01:46
0.00011340 285.00 22:01:46
0.00011340 51.00 22:01:46
0.00011330 285.00 22:01:46
0.00011310 50.00 22:01:41
0.00011310 33.00 21:59:58
0.00011310 67.00 21:59:58
0.00011290 200.00 21:59:19
0.00011300 90.00 21:56:34
0.00011280 108.00 21:56:34
0.00011260 67.00 21:55:01
0.00011270 93.00 21:51:14
0.00011290 51.00 21:48:50
0.00011310 39.00 21:48:50
0.00011310 50.00 21:48:50
0.00011270 97.00 21:43:43
0.00011300 104.00 21:43:43
0.00011270 94.00 21:42:21
0.00011300 2.00 21:42:21
0.00011290 896.00 21:35:39
0.00011280 112.00 21:35:11
0.00011260 96.00 21:35:11
0.00011260 87.00 21:34:01
0.00011280 193.00 21:34:01
0.00011270 128.00 21:32:53
0.00011270 420.00 21:32:53
0.00011260 998.00 21:30:27
0.00011260 89.00 21:30:24
0.00011230 111.00 21:25:48
0.00011270 116.00 21:25:48
0.00011220 18.00 21:24:34
0.00011220 258.00 21:24:00
0.00011270 136.00 21:22:32
0.00011210 117.00 21:22:32
0.00011230 99.00 21:20:45
0.00011220 83.00 21:19:43
0.00011230 23.00 21:19:22
0.00011220 126.00 21:18:50
0.00011230 118.00 21:18:50
0.00011210 118.00 21:15:06
0.00011250 106.00 21:15:06
0.00011210 89.00 21:15:04
0.00011220 55.00 21:11:16
0.00011250 149.00 21:11:16
0.00011250 107.00 21:11:05
0.00011220 106.00 21:11:05
0.00011210 89.00 21:07:18
0.00011220 111.00 21:05:45
0.00011250 85.00 21:05:45
0.00011240 67.00 21:04:01
0.00011200 93.00 21:03:42
0.00011240 27.00 21:01:36
0.00011200 59.00 21:01:36
0.00011240 94.00 21:01:36
0.00011180 96.00 20:58:04
0.00011220 320.00 20:57:26
0.00011210 89.00 20:57:15
0.00011180 112.00 20:57:15
0.00011160 100.00 20:51:17
0.00011210 113.00 20:49:45
0.00011180 102.00 20:49:45
0.00011190 2,140.00 20:46:34
0.00011200 95.00 20:43:52
0.00011160 105.00 20:43:52
0.00011190 50.00 20:40:19
0.00011160 74.00 20:40:19
0.00011190 67.00 20:40:09
0.00011180 189.00 20:39:40
0.00011170 105.00 20:37:09
0.00011140 101.00 20:37:09
0.00011140 107.00 20:32:16
0.00011190 83.00 20:32:16
0.00011180 9.00 20:27:52
0.00011170 95.00 20:27:52
0.00011180 95.00 20:27:52
0.00011180 68.00 20:27:52
0.00011170 75.00 20:27:07
0.00011190 98.00 20:27:07
0.00011180 106.00 20:26:50
0.00011160 99.00 20:23:51
0.00011180 78.00 20:23:51
0.00011170 1,170.00 20:23:22
0.00011140 85.00 20:19:48
0.00011160 88.00 20:19:42
0.00011150 142.00 20:16:49
0.00011170 67.00 20:16:49
0.00011160 102.00 20:16:14
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total