STEEM/ETH

0.00013890
24h Change
0.00000170 1.24%
24h High
0.00013960
24h Low
0.00013650
24h Volume(STEEM)
249,263.00
24h Volume(ETH)
34.45
Price(ETH) Amount(STEEM) Total
0.00014270 53.00 0.00756310
0.00014160 71.00 0.01005360
0.00014120 53.00 0.00748360
0.00014110 196.00 0.02765560
0.00014100 723.00 0.10194300
0.00014090 3,859.00 0.54373310
0.00014060 3,903.00 0.54876180
0.00014050 503.00 0.07067150
0.00013980 5,055.00 0.70668900
0.00013970 1,745.00 0.24377650
Last Price 0.00013890 USD 0.17651690
0.00013850 5,000.00 0.69250000
0.00013800 1,556.00 0.21472800
0.00013790 35,460.00 4.88993400
0.00013780 2,143.00 0.29530540
0.00013770 142.00 0.01955340
0.00013750 1,580.00 0.21725000
0.00013730 7,636.00 1.04842280
0.00013670 44.00 0.00601480
0.00013660 53.00 0.00723980
0.00013640 44.00 0.00600160
Version:

Spot

Buy STEEM

ETH

ETH
STEEM
ETH

Fee: 0.1% STEEM

Sell STEEM

STEEM

ETH
STEEM
ETH

Fee: 0.1% ETH

Buy STEEM

ETH

ETH
STEEM

Fee: 0.5% STEEM

Sell STEEM

STEEM

ETH
STEEM

Fee: 0.5% ETH

Buy STEEM

ETH

ETH
ETH
STEEM
ETH
Sell STEEM

STEEM

ETH
ETH
STEEM
ETH
Buy STEEM

ETH

ETH
ETH
ETH
STEEM
ETH
Sell STEEM

STEEM

ETH
ETH
ETH
STEEM
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00452500 1.3%
BNBBTC 0.01716100 0.5%
NEOBTC 0.00041000 0.98%
BCCBTC 0.00 0.0%
GASBTC 0.00013060 0.46%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001351 1.05%
LRCBTC 0.00001520 1.88%
QTUMBTC 0.00013210 0.99%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007120 0.0%
ZRXBTC 0.00001132 1.62%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003881 0.05%
FUNBTC 0.00 0.0%
SNMBTC 0.00004119 -0.84%
IOTABTC 0.00001270 1.93%
LINKBTC 0.00043910 -1.59%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004603 3.0%
SUBBTC 0.00 0.0%
EOSBTC 0.00005530 0.91%
SNTBTC 0.00000136 1.49%
ETCBTC 0.00115300 0.26%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00273200 2.13%
BNTBTC 0.00002241 -0.22%
ASTBTC 0.00000638 -0.16%
DASHBTC 0.00266000 0.64%
OAXBTC 0.00001354 3.52%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000554 2.59%
VIBBTC 0.00000448 0.9%
TRXBTC 0.00000318 0.0%
POWRBTC 0.00000896 0.9%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002324 1.89%
MODBTC 0.00 0.0%
ENJBTC 0.00001828 0.94%
STORJBTC 0.00001968 -0.35%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001258 4.14%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001160 3.2%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00855000 1.17%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000075 -5.06%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001382 1.1%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02390000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000071 33.96%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005105 2.88%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002451 0.62%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 0.54%
ADXBTC 0.00000829 4.8%
ADXBNB 0.00 0.0%
ADABTC 0.00001904 2.7%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000515 0.39%
XLMBNB 0.00030110 0.07%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000784 0.9%
WABIBNB 0.00 0.0%
LTCBNB 0.26360000 0.69%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014020 0.94%
WAVESBNB 0.00819000 0.61%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001091 0.09%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000709 0.0%
AIONBTC 0.00000199 1.01%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012002 0.81%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006386 1.36%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001501 -1.51%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 2.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001044 0.58%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000398 5.29%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.75%
ZILBNB 0.00007880 0.0%
ONTBTC 0.00001105 1.0%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001166 4.95%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000372 8.77%
SYSBTC 0.00000705 2.92%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 2.21%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000293 -0.68%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063900 5.1%
ZENBNB 0.03720000 4.2%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.0%
CVCBTC 0.00000609 0.66%
CVCBNB 0.00 0.0%
THETABTC 0.00005350 0.0%
THETABNB 0.00311000 -1.27%
XRPBNB 0.00135500 1.35%
IOTXBTC 0.00000138 2.22%
QKCBTC 0.00000054 1.89%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106600 -0.19%
DATABTC 0.00000161 -1.23%
TRXBNB 0.00018570 -0.48%
ETCBNB 0.06720000 -0.15%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 -1.08%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 2.68%
VETBNB 0.00006670 0.91%
DOCKBTC 0.00000101 -1.94%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 1.54%
DCRBTC 0.00126700 -0.39%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -4.76%
MITHBNB 0.00004410 1.15%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000579 0.7%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13711000 -1.8%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001527 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021600 -1.82%
FETBTC 0.00000370 -0.8%
XMRBNB 0.49820000 0.53%
ZECBNB 0.15940000 1.4%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004261 2.38%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15540000 0.06%
OMGBNB 0.00 0.0%
MATICBNB 0.00317900 0.6%
MATICBTC 0.00005455 1.15%
ATOMBNB 0.03521000 -0.31%
ATOMBTC 0.00060310 0.07%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004117 0.1%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005110 1.59%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00087230 2.67%
FTMBTC 0.00001496 3.24%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00082900 -0.96%
ALGOBTC 0.00001420 -0.63%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000591 1.2%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000575 2.5%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007560 0.27%
ANKRBTC 0.00000129 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 -3.12%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001794 -0.66%
COSBTC 0.00000031 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00224200 -4.6%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002009 2.87%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167400 0.24%
CHZBNB 0.00058250 3.04%
CHZBTC 0.00000999 3.63%
BANDBNB 0.00 0.0%
BANDBTC 0.00012920 4.03%
BNBBUSD 291.00 -0.24%
BTCBUSD 16,945.08 -0.77%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00348700 -1.94%
XTZBTC 0.00005987 -0.84%
HBARBNB 0.00016490 -1.61%
HBARBTC 0.00000284 -0.7%
NKNBNB 0.00 0.0%
NKNBTC 0.00000545 12.84%
XRPBUSD 0.39380000 1.13%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.65 0.45%
LINKBUSD 7.44500000 -2.25%
ETCBUSD 19.56 -0.36%
STXBNB 0.00086700 1.52%
STXBTC 0.00001486 1.99%
KAVABNB 0.00319000 1.27%
KAVABTC 0.00005470 1.86%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009870 0.92%
ARPABTC 0.00000170 3.03%
TRXBUSD 0.05400000 -0.68%
EOSBUSD 0.93600000 0.0%
XLMBUSD 0.08750000 -0.11%
ADABUSD 0.32260000 1.96%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000533 0.38%
BCHBNB 0.38400000 1.32%
BCHBTC 0.00657000 1.7%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.40 1.0%
BTCRUB 1,062,055.00 0.88%
XRPRUB 24.69 2.88%
BNBRUB 18,243.37 1.53%
TROYBNB 0.00000991 0.71%
TROYBTC 0.00 0.0%
BUSDRUB 62.68 1.65%
QTUMBUSD 2.23700000 0.22%
VETBUSD 0.01941000 0.73%
VITEBNB 0.00 0.0%
VITEBTC 0.00000151 2.72%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 320,834.00 -0.69%
BNBTRY 5,505.00 -0.22%
XRPTRY 7.45300000 1.13%
BTCEUR 16,086.70 -0.83%
BNBEUR 276.00 -0.36%
XRPEUR 0.37380000 1.03%
EURBUSD 1.05320000 0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000638 1.59%
DREPBNB 0.00 0.0%
DREPBTC 0.00001923 -0.31%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00058000 -0.52%
WRXBTC 0.00000997 0.2%
ICXBUSD 0.18520000 -0.32%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38000000 -1.04%
LTOBNB 0.00 0.0%
LTOBTC 0.00000472 1.07%
ATOMBUSD 10.22 -0.7%
DASHBUSD 45.11 0.02%
NEOBUSD 6.97000000 0.58%
WAVESBUSD 2.37600000 0.21%
XTZBUSD 1.01600000 -1.46%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23420000 0.26%
ENJBUSD 0.30980000 0.36%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18720000 0.27%
RVNBUSD 0.02223000 -0.18%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025260 0.88%
COTIBTC 0.00000434 2.36%
ALGOBUSD 0.24080000 -1.35%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34010000 2.66%
XMRBUSD 144.90 0.42%
ZECBUSD 46.30 1.53%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 0.0%
BTCZAR 302,942.00 0.28%
BNBZAR 0.00 0.0%
BUSDZAR 17.87 0.96%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02731000 -0.91%
SOLBNB 0.04650000 -0.85%
SOLBTC 0.00079790 -0.47%
SOLBUSD 13.52 -1.31%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000673 2.12%
CTSIBNB 0.00039100 1.29%
CTSIBUSD 0.11420000 1.69%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002144 1.95%
CHRBNB 0.00041280 4.83%
CHRBTC 0.00000708 5.36%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -1.43%
MATICBUSD 0.92420000 0.36%
WRXBUSD 0.16920000 -0.29%
ZILBUSD 0.02297000 0.22%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -0.68%
STMXBTC 0.00000032 -3.03%
KNCBUSD 0.65700000 -1.05%
REPBUSD 0.00 0.0%
LRCBUSD 0.25750000 1.1%
IQBNB 0.00 0.0%
IQBUSD 0.00633000 -0.63%
PNTBTC 0.00000864 -6.39%
BTCGBP 13,797.59 -0.84%
XRPGBP 0.32070000 1.07%
BNBGBP 236.70 -0.34%
GBPBUSD 1.22900000 0.16%
DGBBTC 0.00000046 2.22%
DGBBUSD 0.00778000 0.78%
BTCUAH 675,097.00 0.37%
COMPBTC 0.00222500 -0.54%
COMPBNB 0.00 0.0%
COMPBUSD 37.80 -0.97%
BTCBIDR 263,704,334.00 -0.7%
BNBBIDR 4,525,894.00 -0.02%
BUSDBIDR 15,550.00 0.02%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001493 -0.8%
SXPBNB 0.00087000 -1.25%
SXPBUSD 0.25310000 -1.56%
SNXBTC 0.00010310 2.38%
SNXBNB 0.00601000 1.69%
SNXBUSD 1.75000000 1.86%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33360000 -0.83%
IRISBNB 0.00 0.0%
IRISBTC 0.00000090 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03801000 0.82%
MKRBUSD 646.00 0.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00463000 -1.07%
RUNEBTC 0.00007950 -0.38%
RUNEBUSD 1.34600000 -1.18%
MANABUSD 0.41520000 -0.12%
DOGEBUSD 0.10022000 0.65%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19190000 1.05%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,991.81 -0.4%
AUDBUSD 0.67810000 -0.38%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 1.5%
FIOBUSD 0.03430000 0.29%
AVABNB 0.00 0.0%
AVABTC 0.00003657 0.97%
AVABUSD 0.62100000 0.48%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21510000 1.18%
XRPAUD 0.58100000 1.63%
BNBAUD 429.30 0.19%
BALBNB 0.00 0.0%
BALBTC 0.00036340 -1.81%
BALBUSD 6.16300000 -2.3%
YFIBNB 0.00 0.0%
YFIBTC 0.39830000 2.47%
YFIBUSD 6,756.00 1.76%
BLZBUSD 0.06740000 4.82%
KMDBUSD 0.00 0.0%
BTCDAI 16,947.38 -0.68%
BNBDAI 291.00 -0.07%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000132 0.76%
JSTBUSD 0.02232000 -0.22%
SRMBNB 0.00084000 5.7%
SRMBTC 0.00001523 0.46%
SRMBUSD 0.23700000 4.26%
ANTBNB 0.00666000 -0.89%
ANTBTC 0.00011423 -0.29%
ANTBUSD 1.93600000 -0.92%
CRVBNB 0.00 0.0%
CRVBTC 0.00003839 2.24%
CRVBUSD 0.65100000 1.56%
SANDBNB 0.00203600 -0.88%
SANDBTC 0.00003492 -0.48%
SANDBUSD 0.59200000 -1.15%
OCEANBNB 0.00047700 0.0%
OCEANBTC 0.00000819 0.61%
OCEANBUSD 0.13910000 0.07%
NMRBTC 0.00067900 2.26%
NMRBUSD 11.51 1.77%
DOTBNB 0.01920000 0.21%
DOTBTC 0.00032950 0.67%
DOTBUSD 5.58000000 -0.18%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.65740000 -0.46%
IDEXBTC 0.00000292 -1.35%
IDEXBUSD 0.04947000 -2.14%
RSRBNB 0.00001420 -0.7%
RSRBTC 0.00 0.0%
RSRBUSD 0.00413000 0.24%
PAXGBNB 6.11300000 -0.75%
PAXGBTC 0.10521000 0.3%
PAXGBUSD 1,784.00 -0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081700 -0.73%
TRBBUSD 13.84 -1.35%
DOTBIDR 86,477.00 0.44%
LINKAUD 10.99 -1.58%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99790000 -0.09%
SUSHIBNB 0.00477000 2.58%
SUSHIBTC 0.00008190 3.41%
SUSHIBUSD 1.38800000 2.51%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06110000 -0.96%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00177400 -0.23%
KSMBUSD 30.09 -0.86%
EGLDBNB 0.15100000 1.07%
EGLDBTC 0.00259200 1.65%
EGLDBUSD 43.94 0.85%
DIABNB 0.00 0.0%
DIABTC 0.00002016 -1.8%
DIABUSD 0.34300000 -2.56%
UMABTC 0.00010100 1.0%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.90 -2.22%
BELBNB 0.00162600 -0.24%
BELBTC 0.00002787 0.22%
BELBUSD 0.47200000 -0.63%
WINGBNB 0.00 0.0%
WINGBTC 0.00039820 2.95%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.73000000 1.66%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -1.88%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.86 -7.97%
UNIBNB 0.02143000 4.23%
UNIBTC 0.00036770 4.79%
UNIBUSD 6.24000000 4.17%
NBSBTC 0.00 0.0%
OXTBTC 0.00000500 2.88%
SUNBTC 0.00 0.0%
AVAXBNB 0.04668000 3.99%
AVAXBTC 0.00080010 4.37%
AVAXBUSD 13.56 3.51%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067400 1.35%
BURGERBNB 0.00230000 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000524 3.15%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004900 1.47%
CAKEBNB 0.01380000 1.02%
CAKEBUSD 4.01600000 0.88%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005990 9.31%
TRXNGN 0.00 0.0%
SXPTRY 4.79000000 -1.32%
UTKBTC 0.00000591 2.96%
XVSBNB 0.01426000 0.21%
XVSBTC 0.00024440 1.2%
XVSBUSD 4.15000000 0.48%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000557 4.5%
ALPHABUSD 0.09420000 3.97%
VIDTBTC 0.00000228 1.79%
VIDTBUSD 0.03867000 0.44%
AAVEBNB 0.21990000 -1.57%
BTCBRL 89,019.00 -0.14%
AAVEBTC 0.00377300 -1.05%
AAVEBUSD 64.10 -1.54%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00588700 -1.88%
NEARBTC 0.00010103 -1.17%
NEARBUSD 1.71300000 -1.89%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01560000 -0.64%
FILBTC 0.00026770 0.41%
FILBUSD 4.53000000 -0.66%
INJBNB 0.00569000 -0.87%
INJBTC 0.00009770 -0.2%
INJBUSD 1.65400000 -1.02%
AERGOBTC 0.00000673 0.45%
AERGOBUSD 0.11380000 -0.35%
LINKEUR 7.06900000 -1.97%
ONEBUSD 0.01489000 2.2%
AUDIOBTC 0.00000955 0.32%
AUDIOBUSD 0.16200000 -0.25%
CTKBNB 0.00272800 0.52%
CTKBTC 0.00004692 1.19%
CTKBUSD 0.79600000 0.63%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.29000000 -0.19%
AKROBTC 0.00 0.0%
KP3RBNB 0.26870000 0.04%
KP3RBUSD 78.34 0.68%
AXSBNB 0.02380000 0.0%
AXSBTC 0.00040900 1.24%
AXSBUSD 6.94000000 0.58%
HARDBNB 0.00057100 0.53%
HARDBTC 0.00000981 1.24%
HARDBUSD 0.16660000 0.67%
BNBBRL 1,527.00 0.33%
LTCEUR 72.86 0.54%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30630000 1.86%
LTCNGN 0.00 0.0%
CVPBUSD 0.38070000 2.81%
STRAXBTC 0.00002861 1.24%
STRAXBUSD 0.48400000 1.04%
FORBTC 0.00000100 -0.99%
FORBUSD 0.01692000 -1.51%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027110 0.22%
UNFIBUSD 4.58500000 -0.67%
FRONTBUSD 0.20080000 0.91%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 1.82%
ROSEBUSD 0.04727000 1.0%
AVAXTRY 256.70 3.55%
BUSDBRL 5.25500000 0.65%
SYSBUSD 0.11890000 1.36%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01534000 0.07%
PROMBUSD 4.44000000 -0.23%
XRPBRL 2.07000000 1.87%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 1.24%
SKLBUSD 0.02777000 0.54%
BCHEUR 106.00 1.34%
YFIEUR 6,410.00 1.92%
ZILBIDR 358.00 0.56%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001329 0.3%
GHSTBUSD 1.02200000 -0.39%
LINKBRL 39.13 -1.39%
LINKNGN 0.00 0.0%
LTCRUB 4,805.20 2.24%
TRXTRY 1.02280000 -0.62%
XLMEUR 0.08310000 -0.24%
DFBUSD 0.04760000 2.37%
GRTBTC 0.00000383 1.32%
JUVBTC 0.00018670 0.54%
JUVBUSD 3.16000000 0.0%
PSGBTC 0.00032820 1.2%
PSGBUSD 5.55000000 0.73%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002941 -0.54%
REEFBTC 0.00 0.0%
OGBTC 0.00017950 0.9%
ATMBTC 0.00016780 -2.44%
ASRBTC 0.00016020 0.5%
CELOBTC 0.00003502 3.64%
RIFBTC 0.00000325 0.31%
CHZTRY 3.20300000 2.83%
XLMTRY 1.65300000 -0.42%
LINKGBP 6.06200000 -2.34%
GRTEUR 0.06180000 0.82%
BTCSTBTC 0.00033100 -6.07%
BTCSTBUSD 5.32000000 0.0%
TRUBTC 0.00000231 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.51200000 2.03%
EOSEUR 0.89200000 0.45%
LTCBRL 402.50 1.1%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00245000 1.24%
TWTBTC 0.00013709 -0.87%
TWTBUSD 2.32000000 -1.68%
FIROBTC 0.00010860 -0.37%
DOGEEUR 0.09512000 0.65%
DOGETRY 1.89700000 0.69%
DOGEAUD 0.14769000 1.3%
DOGEBRL 0.52530000 1.18%
DOTNGN 0.00 0.0%
LITBTC 0.00004744 -3.1%
LITBUSD 0.80500000 -3.82%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002733 -3.05%
SFPBUSD 0.46310000 -3.56%
DOGEGBP 0.08142000 0.79%
DOTTRY 105.80 0.19%
FXSBTC 0.00028724 0.44%
FXSBUSD 4.85900000 -0.25%
DODOBTC 0.00000717 0.84%
DODOBUSD 0.12190000 0.74%
FRONTBTC 0.00001187 2.06%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023700 1.72%
BAKEBUSD 0.19640000 1.6%
UFTBUSD 0.30100000 0.4%
1INCHBUSD 0.49900000 -1.19%
BANDBUSD 2.19200000 3.15%
GRTBUSD 0.06500000 0.62%
IOSTBUSD 0.00868000 0.12%
OMGBUSD 1.21000000 -0.41%
REEFBUSD 0.00321000 3.45%
ACMBTC 0.00015660 -0.32%
ACMBUSD 2.65400000 -0.53%
AUCTIONBTC 0.00030470 0.46%
AUCTIONBUSD 5.17000000 -0.19%
PHABTC 0.00000891 1.25%
PHABUSD 0.15140000 0.8%
DOTGBP 4.55000000 0.0%
ADATRY 6.11000000 2.17%
ADABRL 1.69800000 2.91%
ADAGBP 0.26290000 2.06%
TVKBTC 0.00000182 1.11%
TVKBUSD 0.03100000 1.31%
BADGERBTC 0.00015930 0.06%
BADGERBUSD 2.71000000 0.0%
FISBTC 0.00001809 0.28%
FISBUSD 0.30590000 -0.62%
DOTBRL 29.33 0.62%
ADAAUD 0.47620000 2.61%
HOTTRY 0.03194000 2.7%
EGLDEUR 41.73 0.94%
OMBTC 0.00000208 2.46%
OMBUSD 0.03530000 2.02%
PONDBTC 0.00000053 0.0%
PONDBUSD 0.00897000 0.67%
DEGOBTC 0.00013240 -3.07%
DEGOBUSD 2.25400000 -3.22%
AVAXEUR 12.89 3.7%
BTTTRY 0.00 0.0%
CHZBRL 0.89000000 3.61%
UNIEUR 5.92000000 4.04%
ALICEBTC 0.00007980 1.01%
ALICEBUSD 1.35500000 0.45%
CHZBUSD 0.16930000 2.85%
CHZEUR 0.16080000 2.88%
CHZGBP 0.13830000 3.44%
BIFIBNB 0.00 0.0%
BIFIBUSD 358.70 0.11%
LINABTC 0.00000039 5.41%
LINABUSD 0.00649000 2.69%
ADARUB 20.22 3.53%
ENJBRL 1.63300000 1.18%
ENJEUR 0.29370000 0.0%
MATICEUR 0.87800000 0.35%
NEOTRY 131.50 0.08%
PERPBTC 0.00002819 -0.18%
PERPBUSD 0.47873000 -0.84%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000624 -0.32%
SUPERBUSD 0.10590000 -1.21%
CFXBTC 0.00000174 2.35%
CFXBUSD 0.02940000 1.03%
ENJGBP 0.25230000 0.88%
EOSTRY 17.71 -0.17%
LTCGBP 62.44 0.55%
LUNAEUR 0.00 0.0%
RVNTRY 0.42140000 0.12%
THETAEUR 0.86100000 -0.46%
XVGBUSD 0.00256000 0.79%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01400000 -2.3%
AUTOBUSD 237.00 -3.03%
TKOBTC 0.00001758 -3.03%
TKOBIDR 4,633.64 -3.86%
TKOBUSD 0.29900000 -3.55%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160600 2.95%
WINEUR 0.00008590 -0.23%
TLMBTC 0.00000095 1.06%
TLMBUSD 0.01618000 1.51%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00169100 2.98%
BNBUAH 11,587.00 1.51%
ONTTRY 3.54400000 0.31%
VETEUR 0.01844000 0.82%
VETGBP 0.01564000 0.0%
WINBRL 0.00047500 0.42%
MIRBTC 0.00000788 -1.99%
MIRBUSD 0.13348000 -2.91%
BARBTC 0.00022310 -0.54%
BARBUSD 3.78000000 -1.3%
FORTHBTC 0.00020660 12.65%
FORTHBUSD 3.49000000 11.15%
CAKEGBP 3.27100000 0.68%
DOGERUB 6.28600000 2.21%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66700000 0.0%
SLPBUSD 0.00259000 -1.15%
TRXAUD 0.00 0.0%
TRXEUR 0.05127000 -0.76%
VETTRY 0.36750000 1.13%
SHIBBUSD 0.00000929 0.43%
ICPBTC 0.00024890 2.18%
ICPBNB 0.01450000 1.61%
ICPBUSD 4.22100000 1.47%
SHIBEUR 0.00000882 0.46%
SHIBRUB 0.00 0.0%
ETCEUR 18.55 -0.38%
ETCBRL 0.00 0.0%
DOGEBIDR 1,560.00 0.91%
ARBTC 0.00055050 -0.07%
ARBNB 0.03209000 -1.2%
ARBUSD 9.33000000 -0.85%
POLSBTC 0.00002241 2.23%
POLSBNB 0.00130800 1.16%
POLSBUSD 0.38100000 1.6%
MDXBTC 0.00000535 0.94%
MDXBNB 0.00 0.0%
MDXBUSD 0.09050000 -0.11%
MASKBNB 0.01285000 -3.53%
MASKBUSD 3.74400000 -3.5%
LPTBTC 0.00044370 -0.58%
LPTBNB 0.02574000 -1.38%
LPTBUSD 7.51000000 -1.05%
MATICBRL 4.87100000 1.46%
SOLEUR 12.84 -1.31%
SHIBBRL 0.00004880 1.25%
AGIXBTC 0.00000249 3.32%
ICPEUR 4.00800000 1.6%
MATICGBP 0.75350000 0.55%
SHIBTRY 0.00017586 0.61%
MATICBIDR 14,375.00 0.5%
MATICRUB 58.00 2.33%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01239000 1.72%
ATMBUSD 2.85000000 -2.4%
ZENBUSD 10.82 4.44%
FTMBUSD 0.25360000 2.42%
THETABUSD 0.90600000 -0.88%
WINBUSD 0.00009050 -0.22%
KAVABUSD 0.92700000 0.98%
XEMBUSD 0.00 0.0%
ATABTC 0.00000705 6.33%
ATABNB 0.00040700 4.63%
ATABUSD 0.11940000 5.66%
GTCBTC 0.00010750 2.28%
GTCBNB 0.00 0.0%
GTCBUSD 1.82100000 1.68%
TORNBTC 0.00032050 2.0%
TORNBNB 0.00 0.0%
TORNBUSD 5.44000000 1.68%
MATICTRY 17.49 0.53%
ETCGBP 0.00 0.0%
SOLGBP 11.00 -1.08%
BAKEBTC 0.00001158 2.39%
COTIBUSD 0.07370000 2.08%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.80 -1.27%
RUNEGBP 1.09900000 0.18%
SOLBRL 71.10 0.0%
SCBUSD 0.00266000 -0.38%
CHRBUSD 0.12000000 4.62%
STMXBUSD 0.00540700 -2.38%
HNTBUSD 2.29000000 -0.43%
FTTBUSD 1.33200000 -1.73%
DOCKBUSD 0.01702000 -2.52%
ADABIDR 5,027.00 2.42%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.00600000 -0.74%
KLAYBTC 0.00001113 -1.59%
KLAYBNB 0.00064800 -2.99%
KLAYBUSD 0.18850000 -2.33%
RUNEEUR 1.27800000 -1.08%
MATICAUD 1.36400000 0.98%
DOTRUB 351.00 1.74%
UTKBUSD 0.10020000 2.77%
IOTXBUSD 0.02350000 1.69%
SOLRUB 848.00 0.95%
RUNEAUD 0.00 0.0%
BUSDUAH 39.81 0.94%
BONDBTC 0.00023420 0.78%
BONDBNB 0.00 0.0%
BONDBUSD 3.97300000 0.05%
MLNBTC 0.00128300 4.48%
MLNBNB 0.00 0.0%
MLNBUSD 21.63 3.39%
GRTTRY 1.23000000 0.82%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.24000000 0.61%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08060000 1.26%
ADXBUSD 0.14040000 4.0%
QUICKBTC 0.00339000 2.14%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.60 1.95%
C98BUSD 0.24350000 0.29%
C98BNB 0.00083500 0.6%
C98BTC 0.00001435 0.91%
CLVBTC 0.00000389 1.83%
CLVBNB 0.00022780 2.06%
CLVBUSD 0.06588000 1.1%
QNTBTC 0.00780100 7.35%
QNTBNB 0.45450000 6.32%
QNTBUSD 132.20 6.53%
FLOWBTC 0.00006454 -0.05%
FLOWBNB 0.00374900 -0.87%
FLOWBUSD 1.09200000 -1.18%
XECBUSD 0.00002951 0.07%
AXSBRL 36.50 1.67%
AXSAUD 10.22 -0.1%
MINABTC 0.00003334 -0.12%
MINABNB 0.00194400 -0.66%
MINABUSD 0.56600000 -0.53%
RAYBNB 0.00075700 20.54%
RAYBUSD 0.22180000 21.73%
FARMBTC 0.00211800 0.05%
FARMBNB 0.00 0.0%
FARMBUSD 36.10 -0.28%
ALPACABTC 0.00001584 4.62%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26840000 4.07%
TLMTRY 0.30630000 1.52%
ORNBUSD 1.01800000 8.88%
MBOXBTC 0.00002789 0.8%
MBOXBNB 0.00162800 0.49%
MBOXBUSD 0.47300000 0.0%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 4.22%
FISBRL 1.60800000 0.06%
WAXPBUSD 0.05970000 -1.32%
WAXPBNB 0.00020570 -1.06%
WAXPBTC 0.00000352 -0.28%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21180000 -0.19%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54330000 1.49%
PROMBTC 0.00026160 0.42%
MTLBUSD 0.78100000 3.03%
OGNBUSD 0.10830000 0.93%
C98BRL 1.28400000 1.5%
SOLAUD 19.97 -0.89%
XRPBIDR 6,127.00 1.36%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.85600000 -1.17%
DYDXBNB 0.00638300 -1.13%
DYDXBTC 0.00010964 -0.29%
ELFBUSD 0.12060000 -0.25%
SOLBIDR 210,231.00 -0.41%
AXSBIDR 107,500.00 0.28%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02536000 0.95%
GALABNB 0.00008717 1.2%
GALABTC 0.00000150 2.04%
FTMBIDR 3,961.00 3.5%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00538000 0.0%
ILVBUSD 42.20 -1.63%
ILVBNB 0.14500000 -1.36%
ILVBTC 0.00248000 -1.2%
RENBUSD 0.09790000 -0.2%
YGGBUSD 0.25160000 6.29%
YGGBNB 0.00086800 7.03%
YGGBTC 0.00001489 7.12%
STXBUSD 0.25200000 1.21%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.45%
LTCUAH 3,058.00 1.83%
FETBUSD 0.06280000 -1.26%
ARPABUSD 0.02871000 1.74%
LSKBUSD 0.86700000 2.0%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40010000 4.14%
FIDABNB 0.00 0.0%
FIDABTC 0.00002368 5.34%
DENTBUSD 0.00072100 0.84%
AGLDBTC 0.00001619 -0.55%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27500000 -0.72%
RADBTC 0.00009770 -0.91%
RADBNB 0.00570000 -1.89%
RADBUSD 1.66100000 -1.37%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36250000 0.92%
STPTBUSD 0.03150000 -0.41%
BETABTC 0.00000529 -1.31%
BETABNB 0.00030700 -2.2%
BETABUSD 0.08942000 -2.13%
SHIBAUD 0.00001370 1.41%
RAREBTC 0.00000753 0.4%
RAREBNB 0.00 0.0%
RAREBUSD 0.12850000 0.47%
AVAXBRL 71.10 4.87%
AVAXAUD 19.92 3.37%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00288000 0.38%
SSVBTC 0.00064670 -0.98%
LAZIOTRY 100.85 7.75%
LAZIOEUR 5.05930000 7.67%
LAZIOBTC 0.00031420 8.41%
CHESSBTC 0.00001281 -0.93%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -2.26%
FTMAUD 0.37590000 4.04%
FTMBRL 1.33300000 3.09%
SCRTBUSD 0.82900000 0.48%
CELOBUSD 0.59400000 2.59%
FTMRUB 15.86 4.62%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06070000 3.41%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009280 0.0%
DARBUSD 0.13858000 -0.26%
DARBNB 0.00047635 0.04%
DARBTC 0.00000819 0.86%
BNXBTC 0.00746600 -1.59%
BNXBNB 0.43380000 -3.36%
BNXBUSD 126.60 -2.16%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.33100000 7.87%
OXTBUSD 0.08450000 2.05%
MANATRY 7.85000000 -0.13%
ALGORUB 15.09 -0.72%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049860 1.38%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.48000000 0.95%
CITYBTC 0.00024650 0.57%
CITYBNB 0.01430000 -1.04%
CITYBUSD 4.18000000 0.24%
ENSBTC 0.00082870 2.19%
ENSBNB 0.04816000 0.69%
ENSBUSD 14.03 1.37%
ANKRBUSD 0.02187000 -0.46%
SANDTRY 11.21 -0.97%
MANABRL 2.18000000 0.46%
QIBUSD 0.00839000 5.54%
QIBNB 0.00 0.0%
QIBTC 0.00000050 8.7%
PORTOBTC 0.00023009 3.99%
PORTOTRY 73.74 2.92%
PORTOEUR 3.69910000 3.11%
POWRBUSD 0.15210000 0.4%
SLPTRY 0.04920000 -0.61%
FISTRY 0.00 0.0%
LRCTRY 4.88000000 1.25%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00429500 -3.07%
JASMYBNB 0.00001477 -3.02%
JASMYBTC 0.00000026 0.0%
AMPBTC 0.00000021 5.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00353000 -0.56%
PLABTC 0.00001219 0.33%
PLABNB 0.00071300 -0.14%
PLABUSD 0.20600000 -0.48%
PYRBTC 0.00018750 -0.58%
PYRBUSD 3.17000000 -1.55%
RNDRBTC 0.00002890 2.12%
RNDRBUSD 0.49000000 1.03%
ALCXBTC 0.00109800 1.57%
ALCXBUSD 18.70 1.08%
SANTOSBTC 0.00040627 5.04%
SANTOSBRL 36.26 4.02%
SANTOSTRY 130.37 4.37%
MCBTC 0.00002543 -0.9%
MCBUSD 0.43000000 -1.6%
BELTRY 8.94000000 -0.56%
COCOSBUSD 0.65280000 -4.41%
DENTTRY 0.01367000 0.96%
ENJTRY 5.86000000 0.0%
NEORUB 436.00 1.63%
SANDAUD 0.87100000 -0.75%
SLPBIDR 40.40 0.5%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001865 2.25%
BICOBUSD 0.31500000 1.61%
FLUXBTC 0.00003170 -3.12%
FLUXBUSD 0.53800000 -3.76%
ALICETRY 25.65 0.16%
GALABRL 0.13300000 1.53%
GALATRY 0.48100000 1.26%
LUNATRY 31.33 -0.63%
REQBUSD 0.09380000 1.96%
SANDBRL 3.11000000 0.0%
MANABIDR 0.00 0.0%
SANDBIDR 9,204.00 -2.58%
VOXELBTC 0.00001197 1.1%
VOXELBNB 0.00069680 0.52%
VOXELBUSD 0.20270000 0.35%
COSBUSD 0.00521000 -0.95%
CTXCBUSD 0.09010000 -0.55%
FTMTRY 4.80100000 2.52%
MANABNB 0.00 0.0%
MINATRY 10.69 -0.93%
XTZTRY 19.26 -0.93%
HIGHBTC 0.00007301 1.71%
HIGHBUSD 1.23500000 0.65%
CVXBTC 0.00023410 0.78%
CVXBUSD 3.95000000 -0.4%
PEOPLEBTC 0.00000155 1.31%
PEOPLEBUSD 0.02613000 0.31%
OOKIBUSD 0.00387000 -0.26%
COCOSTRY 12.37 -4.33%
GXSBNB 0.00 0.0%
LINKBNB 0.02561000 -2.25%
MDTBUSD 0.02485000 -1.47%
NULSBUSD 0.19680000 2.45%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00064300 1.42%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001131 4.53%
JOEBUSD 0.19200000 4.35%
DUSKBUSD 0.09750000 1.88%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016280 0.25%
ALICEBNB 0.00466900 -0.74%
ATOMTRY 193.70 -0.51%
GALAAUD 0.03702000 0.08%
LRCBNB 0.00088800 1.25%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 -1.7%
ACHBUSD 0.00992000 -1.29%
IMXBTC 0.00002819 2.17%
IMXBUSD 0.47800000 1.7%
GLMRBTC 0.00002599 15.97%
GLMRBUSD 0.44000000 14.88%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 79.80 1.14%
LINABNB 0.00 0.0%
UMABUSD 1.70700000 0.47%
LOKABTC 0.00002321 0.3%
LOKABNB 0.00135280 -0.95%
LOKABUSD 0.39360000 -0.71%
ATOMBRL 53.94 2.26%
BNBUST 0.00 0.0%
HIGHBNB 0.00423500 -0.14%
NEARRUB 106.60 -1.48%
ROSETRY 0.89500000 1.24%
API3BTC 0.00008846 1.05%
API3BUSD 1.49500000 0.4%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001329 0.0%
ACABTC 0.00000836 6.91%
ACABUSD 0.14150000 5.99%
ANCBTC 0.00000335 -2.33%
ANCBUSD 0.05676000 -3.22%
BDOTDOT 0.74100000 -0.01%
XNOBTC 0.00004548 1.95%
XNOBUSD 0.77200000 1.18%
COSTRY 0.09870000 -0.9%
MCBNB 0.00147300 -2.32%
ONETRY 0.28100000 2.18%
WOOBTC 0.00000745 2.62%
WOOBNB 0.00043500 2.35%
WOOBUSD 0.12630000 2.02%
PEOPLEBNB 0.00008996 0.14%
SLPBNB 0.00000893 -0.22%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01216000 1.17%
TFUELBUSD 0.04600000 -0.43%
AXSTRY 131.20 0.38%
DARTRY 2.62000000 -0.38%
NEARTRY 32.43 -1.82%
IDEXBNB 0.00017020 -2.52%
ALPINEEUR 2.60790000 1.96%
ALPINETRY 51.98 1.86%
ALPINEBTC 0.00016191 2.53%
TBUSD 0.01830000 -0.54%
API3BNB 0.00 0.0%
INJTRY 31.30 -0.82%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04210000 4.47%
API3TRY 28.29 0.35%
GLMRBNB 0.00151600 16.08%
MBOXTRY 8.96000000 0.34%
NBTBIDR 69.50 -1.42%
GMTBTC 0.00002322 2.02%
GMTBNB 0.00135300 1.42%
GMTBUSD 0.39360000 1.26%
ANCBNB 0.00019460 -3.66%
ATOMEUR 9.71500000 -0.58%
GALAEUR 0.02406000 1.14%
UMATRY 32.40 0.94%
KDABTC 0.00006070 0.17%
KDABUSD 1.02800000 -0.68%
APEBUSD 3.97000000 0.89%
APEBTC 0.00023428 1.64%
ALPINEBUSD 2.74490000 1.71%
LUNAGBP 0.00 0.0%
NEAREUR 1.62600000 -2.05%
TWTTRY 43.90 -1.68%
WAVESEUR 2.26200000 0.67%
APEEUR 3.77500000 0.75%
APEGBP 3.27200000 3.09%
APETRY 75.10 0.81%
BSWBUSD 0.21100000 0.33%
BSWBNB 0.00072770 0.89%
APEBNB 0.01366000 1.19%
GMTBRL 2.06700000 2.48%
JASMYTRY 0.08132500 -3.0%
SANTOSBUSD 6.87900000 4.23%
APEAUD 5.84800000 1.41%
GMTEUR 0.37480000 1.76%
IMXBNB 0.00163300 0.99%
AVAXGBP 11.07 3.94%
MULTIBTC 0.00024120 -0.49%
MULTIBUSD 4.08000000 -1.45%
FILTRY 85.70 -0.35%
FTMEUR 0.24090000 2.16%
GMTGBP 0.32260000 2.12%
ZILTRY 0.43500000 0.23%
GMTTRY 7.45000000 1.5%
WAVESTRY 45.10 0.67%
BTCUST 0.00 0.0%
ASTRBTC 0.00000249 5.51%
BSWTRY 4.00 0.76%
FUNBNB 0.00002260 -2.84%
PORTOBUSD 3.89400000 3.0%
ZILEUR 0.00 0.0%
APEBRL 20.98 3.04%
AUDIOTRY 3.06100000 -0.29%
BTTCBUSD 0.00000070 -1.41%
GMTAUD 0.58120000 1.59%
MBLBUSD 0.00275700 3.1%
MOBBUSD 1.11400000 -4.79%
MOBBTC 0.00006573 -4.07%
NEXOBUSD 0.65400000 1.71%
NEXOBTC 0.00003862 2.36%
REIBNB 0.00009050 -1.42%
GALBUSD 1.55300000 -0.06%
GALBNB 0.00537000 -0.3%
GALBTC 0.00009190 1.06%
JASMYEUR 0.00406900 -3.69%
KNCBNB 0.00226300 -0.53%
SHIBGBP 0.00000755 0.53%
GALEUR 1.47500000 -0.07%
GALTRY 29.40 0.0%
LDOBUSD 1.10500000 -0.99%
LDOBTC 0.00006515 -0.37%
ENSTRY 266.00 1.53%
DAREUR 0.13272000 1.47%
ALGOTRY 4.55600000 -1.28%
EPXBUSD 0.00034800 0.29%
RUNETRY 25.47 -0.97%
GALBRL 8.19000000 1.99%
STEEMBUSD 0.17680000 -0.11%
CVCBUSD 0.10350000 0.68%
REIBUSD 0.02640000 -1.49%
DREPBUSD 0.32370000 -1.58%
AKROBUSD 0.00309000 0.98%
PUNDIXBUSD 0.39100000 -0.51%
LUNCBUSD 0.00017901 -0.74%
USTCBUSD 0.02226734 -2.88%
OPBTC 0.00006324 0.43%
OPBUSD 1.07200000 -0.28%
OGBUSD 3.07100000 1.25%
KEYBUSD 0.00381900 1.19%
ASRBUSD 2.71500000 0.04%
FIROBUSD 1.84200000 -0.86%
NKNBUSD 0.09230000 12.15%
OPBNB 0.00367900 -0.16%
OPEUR 1.02100000 -0.97%
GTOBUSD 0.01483000 -0.6%
WBTCBUSD 16,915.86 -0.38%
LEVERBUSD 0.00218800 -0.27%
STORJTRY 6.31000000 -0.79%
ETCTRY 369.90 -0.11%
GLMBUSD 0.22570000 0.0%
SSVBUSD 10.96 -1.88%
STGBTC 0.00002520 0.4%
STGBUSD 0.42700000 -0.14%
ANKRTRY 0.41340000 -0.51%
ARKBUSD 0.28180000 0.61%
LOOMBUSD 0.04979000 -1.25%
SNMBUSD 0.69690000 -1.82%
AMBBUSD 0.01279000 -5.05%
PHBBUSD 0.69610000 -1.01%
GASBUSD 2.21300000 0.23%
NEBLBUSD 2.03000000 -0.25%
PROSBUSD 0.68680000 3.56%
VIBBUSD 0.07588000 0.03%
GMXBTC 0.00313700 -1.72%
GMXBUSD 53.18 -2.13%
AGIXBUSD 0.04217000 2.45%
SNTBUSD 0.02319000 0.78%
POLYXBTC 0.00001009 -0.79%
POLYXBUSD 0.17050000 -1.96%
APTBTC 0.00029714 9.15%
APTBUSD 5.03580000 8.41%
BTCPLN 76,076.00 -0.22%
BUSDPLN 4.49000000 0.54%
APTEUR 4.77910000 8.1%
APTTRY 95.60 8.76%
APTBRL 26.39 8.73%
QKCBUSD 0.00904200 0.23%
OSMOBTC 0.00005909 1.16%
OSMOBUSD 0.99900000 0.71%
HFTBTC 0.00003081 -3.69%
HFTBUSD 0.52250000 -4.39%
VITEBUSD 0.02557000 1.67%
HOOKBTC 0.00013150 -10.99%
HOOKBUSD 2.22950000 -11.54%
HOOKBNB 0.00769590 -11.09%
Pairs Last Price Change
ETHBTC 0.07502000 -0.91%
QTUMETH 0.00175200 0.75%
EOSETH 0.00073800 1.93%
SNTETH 0.00001804 0.33%
BNTETH 0.00029800 0.0%
BNBETH 0.22870000 1.42%
ETHUSDT 1,270.82 -1.71%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020281 2.85%
OMGETH 0.00095300 1.38%
ZRXETH 0.00015080 1.75%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051660 0.35%
FUNETH 0.00000519 -0.57%
SNMETH 0.00 0.0%
NEOETH 0.00548000 2.05%
IOTAETH 0.00016920 2.79%
LINKETH 0.00585500 -0.65%
XVGETH 0.00000200 1.52%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061810 4.39%
SUBETH 0.00 0.0%
ETCETH 0.01539000 1.38%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03650000 2.85%
ASTETH 0.00 0.0%
DASHETH 0.03548000 1.66%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005939 1.8%
HSRETH 0.00 0.0%
TRXETH 0.00004247 0.95%
POWRETH 0.00011910 1.45%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030980 2.89%
MODETH 0.00 0.0%
ENJETH 0.00024340 1.71%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11403000 1.85%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018420 1.94%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00068000 2.72%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032640 1.52%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011040 5.65%
ADAETH 0.00025380 3.72%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006870 1.33%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06034000 2.22%
TNBETH 0.00 0.0%
WAVESETH 0.00186900 1.63%
GTOETH 0.00 0.0%
ICXETH 0.00014490 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00009460 0.85%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085100 2.04%
INSETH 0.00 0.0%
IOSTETH 0.00000683 1.49%
CHATETH 0.00 0.0%
STEEMETH 0.00013890 1.24%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005274 4.81%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001804 1.58%
ONTETH 0.00014710 0.89%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015550 5.93%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.51%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00852000 6.23%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071100 0.28%
IOTXETH 0.00001844 3.02%
QKCETH 0.00000715 2.44%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 -1.42%
NPXSETH 0.00 0.0%
KEYETH 0.00000300 2.74%
NASETH 0.00 0.0%
MFTETH 0.00000547 6.42%
DENTETH 0.00000057 3.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 3.91%
VETETH 0.00001527 2.41%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,271.10 -1.7%
ETHRUB 79,642.30 0.13%
ETHTRY 24,066.00 -1.64%
ETHEUR 1,206.99 -1.75%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,703.00 -0.65%
ETHBKRW 0.00 0.0%
STMXETH 0.00000426 -1.16%
ETHGBP 1,036.00 -1.7%
ETHBIDR 19,783,162.00 -1.59%
ETHUPUSDT 3.00400000 -4.06%
ETHDOWNUSDT 0.98200000 4.98%
ETHAUD 1,876.70 -1.23%
ETHDAI 1,271.51 -1.66%
ETHNGN 0.00 0.0%
WBTCETH 13.29 0.76%
SCRTETH 0.00065470 2.06%
AAVEETH 0.05030000 0.0%
EASYETH 0.00 0.0%
ETHBRL 6,679.67 -1.09%
RENBTCETH 0.00 0.0%
SLPETH 0.00000204 0.49%
CVPETH 0.00029930 4.58%
STRAXETH 0.00038010 1.6%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017760 1.14%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005130 2.6%
DEXEETH 0.00196800 2.5%
FIROETH 0.00 0.0%
BETHETH 0.97390000 -0.07%
PROSETH 0.00053980 4.94%
UFTETH 0.00023690 2.2%
PUNDIXETH 0.00030800 0.49%
EZETH 0.00 0.0%
ETHUAH 50,622.00 -0.34%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00544000 1.49%
FTMETH 0.00019980 4.61%
SOLETH 0.01063000 0.47%
SSVETH 0.00861600 0.0%
SANDETH 0.00046510 0.47%
DOTETH 0.00439000 1.78%
MATICETH 0.00072740 2.08%
AVAXETH 0.01067000 5.43%
CHRETH 0.00009410 5.49%
GALAETH 0.00001993 2.21%
LUNAETH 0.00 0.0%
ATOMETH 0.00804100 1.02%
EGLDETH 0.03443000 1.86%
ICPETH 0.00331200 2.98%
NEARETH 0.00134500 -0.67%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001169 3.82%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000338 -1.46%
OOKIETH 0.00000304 0.33%
ROSEETH 0.00003730 3.04%
UNIETH 0.00489600 5.38%
XTZETH 0.00079900 0.0%
CRVETH 0.00051100 3.02%
XNOETH 0.00060870 2.46%
KAVAETH 0.00073300 2.66%
CELRETH 0.00000980 4.03%
BETAETH 0.00007020 -0.57%
KSMETH 0.02373000 0.42%
GMTETH 0.00030960 3.06%
RUNEETH 0.00106000 0.67%
APEETH 0.00311600 2.23%
BSWETH 0.00016620 1.9%
ASTRETH 0.00003338 6.24%
FTTETH 0.00 0.0%
REIETH 0.00002083 0.72%
DARETH 0.00010940 1.96%
ALGOETH 0.00018950 -0.32%
GALETH 0.00122400 2.0%
SNXETH 0.00137400 3.15%
BELETH 0.00037260 1.47%
LITETH 0.00062810 -3.68%
BURGERETH 0.00052500 0.96%
PEOPLEETH 0.00002058 2.19%
UNFIETH 0.00359800 0.93%
BONDETH 0.00313400 1.82%
OPETH 0.00084100 1.2%
WINGETH 0.00528400 3.08%
FILETH 0.00357000 0.99%
BETHBUSD 1,237.43 -1.83%
ETHPLN 5,704.00 -1.14%
ARPAETH 0.00002265 2.96%
Pairs Last Price Change
BTCUSDT 16,943.50 -0.77%
BNBUSDT 290.80 -0.27%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 0.43%
LTCUSDT 76.65 0.45%
QTUMUSDT 2.23900000 0.22%
ADAUSDT 0.32260000 1.9%
XRPUSDT 0.39370000 1.1%
EOSUSDT 0.93600000 0.0%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21500000 1.13%
XLMUSDT 0.08740000 -0.23%
ONTUSDT 0.18700000 0.11%
TRXUSDT 0.05399000 -0.72%
ETCUSDT 19.57 -0.31%
ICXUSDT 0.18520000 -0.38%
VENUSDT 0.00 0.0%
NULSUSDT 0.19690000 2.55%
VETUSDT 0.01942000 0.83%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.44300000 -2.31%
WAVESUSDT 2.37500000 0.17%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25890000 0.04%
HOTUSDT 0.00168900 2.8%
ZILUSDT 0.02295000 0.13%
ZRXUSDT 0.19170000 0.74%
FETUSDT 0.06280000 -1.26%
BATUSDT 0.23430000 0.26%
XMRUSDT 144.90 0.35%
ZECUSDT 46.30 1.53%
IOSTUSDT 0.00870000 0.12%
CELRUSDT 0.01240000 1.97%
DASHUSDT 45.06 -0.11%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20800000 -0.82%
THETAUSDT 0.90500000 -1.09%
ENJUSDT 0.30970000 0.16%
MITHUSDT 0.01309000 2.03%
MATICUSDT 0.92410000 0.35%
ATOMUSDT 10.22 -0.68%
TFUELUSDT 0.04580000 -0.87%
ONEUSDT 0.01488000 2.13%
FTMUSDT 0.25370000 2.55%
ALGOUSDT 0.24080000 -1.31%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -1.75%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10018000 0.63%
DUSKUSDT 0.09740000 1.67%
ANKRUSDT 0.02182000 -0.82%
WINUSDT 0.00009040 -0.22%
COSUSDT 0.00521000 -0.95%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65380000 -4.54%
MTLUSDT 0.78000000 2.77%
TOMOUSDT 0.34030000 2.5%
PERLUSDT 0.01851000 -1.28%
DENTUSDT 0.00072100 0.56%
MFTUSDT 0.00695500 4.6%
KEYUSDT 0.00382200 1.14%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01707000 -2.4%
WANUSDT 0.19780000 4.27%
FUNUSDT 0.00658000 -1.94%
CVCUSDT 0.10330000 0.39%
CHZUSDT 0.16930000 2.79%
BANDUSDT 2.19100000 3.01%
BUSDUSDT 0.99990000 0.0%
BEAMUSDT 0.12230000 1.41%
XTZUSDT 1.01500000 -1.55%
RENUSDT 0.09807300 -0.24%
RVNUSDT 0.02224000 -0.27%
HCUSDT 0.00 0.0%
HBARUSDT 0.04810000 -1.43%
NKNUSDT 0.09230000 12.02%
STXUSDT 0.25200000 0.8%
KAVAUSDT 0.92800000 1.2%
ARPAUSDT 0.02869000 1.41%
IOTXUSDT 0.02349000 1.64%
RLCUSDT 1.08200000 0.65%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09040000 -0.22%
BCHUSDT 111.40 1.0%
TROYUSDT 0.00288600 0.49%
VITEUSDT 0.02555000 1.55%
FTTUSDT 0.00 0.0%
BUSDTRY 18.93 0.0%
USDTTRY 18.93 0.0%
USDTRUB 62.66 1.52%
EURUSDT 1.05320000 0.05%
OGNUSDT 0.10820000 0.93%
DREPUSDT 0.32420000 -1.55%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16900000 -0.47%
BTSUSDT 0.01189000 32.85%
LSKUSDT 0.86600000 2.24%
BNTUSDT 0.38100000 -0.52%
LTOUSDT 0.08020000 0.75%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03380000 0.66%
MBLUSDT 0.00274900 2.96%
COTIUSDT 0.07360000 1.8%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03150000 -0.32%
USDTZAR 0.00 0.0%
WTCUSDT 0.22890000 0.61%
DATAUSDT 0.02742000 -0.4%
XZCUSDT 0.00 0.0%
SOLUSDT 13.51 -1.39%
USDTIDRT 15,538.00 -0.29%
CTSIUSDT 0.11410000 1.6%
HIVEUSDT 0.36340000 1.2%
CHRUSDT 0.12010000 4.71%
BTCUPUSDT 2.83300000 -1.25%
BTCDOWNUSDT 0.04298700 1.4%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07720000 -2.28%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02491000 -1.07%
STMXUSDT 0.00540800 -2.4%
KNCUSDT 0.65700000 -0.91%
REPUSDT 5.63000000 -0.18%
LRCUSDT 0.25740000 1.06%
PNTUSDT 0.16300000 2.77%
USDTUAH 39.82 0.99%
COMPUSDT 37.73 -1.23%
USDTBIDR 15,556.00 0.06%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00265000 -0.38%
ZENUSDT 10.80 4.35%
SNXUSDT 1.74800000 1.75%
ADAUPUSDT 0.33700000 5.97%
ADADOWNUSDT 0.00580100 -3.15%
LINKUPUSDT 0.00975000 -6.16%
LINKDOWNUSDT 0.00220600 3.81%
VTHOUSDT 0.00105600 0.96%
DGBUSDT 0.00777000 0.39%
GBPUSDT 1.22800000 0.08%
SXPUSDT 0.25310000 -1.48%
MKRUSDT 644.00 0.16%
DAIUSDT 0.00 0.0%
DCRUSDT 21.50 -0.92%
STORJUSDT 0.33330000 -1.07%
BNBUPUSDT 37.55 -0.71%
BNBDOWNUSDT 0.01948000 0.46%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41510000 -0.19%
AUDUSDT 0.67800000 -0.38%
YFIUSDT 6,750.00 1.66%
BALUSDT 6.15400000 -2.64%
BLZUSDT 0.06720000 4.51%
IRISUSDT 0.01518000 0.07%
KMDUSDT 0.21320000 3.1%
USDTDAI 1.00040000 0.06%
JSTUSDT 0.02233000 -0.27%
SRMUSDT 0.24442000 -2.91%
ANTUSDT 1.93600000 -1.17%
CRVUSDT 0.65100000 1.4%
SANDUSDT 0.59160000 -1.25%
OCEANUSDT 0.13890000 -0.22%
NMRUSDT 11.44 1.15%
DOTUSDT 5.58000000 0.0%
LUNAUSDT 1.65740000 -0.49%
RSRUSDT 0.00412000 0.0%
PAXGUSDT 1,785.00 -0.22%
WNXMUSDT 11.53 3.78%
TRBUSDT 13.84 -1.64%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.38700000 2.51%
YFIIUSDT 1,036.70 -1.36%
KSMUSDT 30.06 -1.02%
EGLDUSDT 43.93 0.83%
DIAUSDT 0.34200000 -2.29%
RUNEUSDT 1.34700000 -0.96%
FIOUSDT 0.03430000 0.59%
UMAUSDT 1.71000000 0.65%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09920000 3.12%
XRPDOWNUSDT 0.00025020 -1.69%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 739.50 0.28%
BELUSDT 0.47200000 -0.63%
WINGUSDT 6.74000000 1.66%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.23000000 3.83%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08470000 2.05%
SUNUSDT 0.00537000 -0.19%
AVAXUSDT 13.56 3.59%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08860000 1.84%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.01700000 8.89%
UTKUSDT 0.10030000 2.45%
XVSUSDT 4.15000000 0.24%
ALPHAUSDT 0.09410000 3.86%
USDTBRL 5.25500000 0.65%
AAVEUSDT 64.00 -1.69%
NEARUSDT 1.71200000 -1.89%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.54000000 -0.44%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65500000 -0.9%
AUDIOUSDT 0.16200000 -0.31%
CTKUSDT 0.79500000 0.63%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00310000 1.31%
AXSUSDT 6.93000000 0.29%
HARDUSDT 0.16630000 0.6%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48500000 0.83%
UNFIUSDT 4.58700000 -0.74%
ROSEUSDT 0.04729000 1.09%
AVAUSDT 0.62100000 0.32%
XEMUSDT 0.03310000 0.92%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02776000 0.69%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06490000 0.46%
JUVUSDT 3.17000000 0.64%
PSGUSDT 5.55000000 0.54%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49800000 -1.39%
REEFUSDT 0.00321300 3.58%
OGUSDT 3.06200000 0.82%
ATMUSDT 2.84000000 -3.4%
ASRUSDT 2.71900000 0.07%
CELOUSDT 0.59500000 3.12%
RIFUSDT 0.05520000 -0.54%
BTCSTUSDT 5.35000000 -8.39%
TRUUSDT 0.03910000 -0.76%
CKBUSDT 0.00245000 1.24%
TWTUSDT 2.32120000 -1.54%
FIROUSDT 1.84600000 -0.7%
LITUSDT 0.80500000 -4.05%
SFPUSDT 0.46300000 -3.58%
DODOUSDT 0.12170000 0.41%
CAKEUSDT 4.01700000 0.93%
ACMUSDT 2.65300000 -0.71%
BADGERUSDT 2.71000000 0.0%
FISUSDT 0.30580000 -0.58%
OMUSDT 0.03540000 2.31%
PONDUSDT 0.00897000 0.67%
DEGOUSDT 2.24900000 -3.35%
ALICEUSDT 1.35500000 0.37%
LINAUSDT 0.00650000 2.69%
PERPUSDT 0.47820000 -1.01%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10600000 -1.03%
CFXUSDT 0.02940000 1.38%
EPSUSDT 0.00 0.0%
AUTOUSDT 237.00 -3.15%
TKOUSDT 0.29900000 -3.86%
PUNDIXUSDT 0.39200000 -0.51%
TLMUSDT 0.01617000 1.51%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13338000 -3.14%
BARUSDT 3.78000000 -1.05%
FORTHUSDT 3.50 11.46%
BAKEUSDT 0.19630000 1.5%
BURGERUSDT 0.66600000 0.0%
SLPUSDT 0.00260000 -0.38%
SHIBUSDT 0.00000930 0.65%
ICPUSDT 4.21900000 1.42%
ARUSDT 9.33000000 -0.74%
POLSUSDT 0.38100000 1.87%
MDXUSDT 0.09080000 0.22%
MASKUSDT 3.74400000 -3.58%
LPTUSDT 7.52000000 -1.18%
NUUSDT 0.00 0.0%
XVGUSDT 0.00255000 0.39%
ATAUSDT 0.11950000 5.66%
GTCUSDT 1.82400000 1.9%
TORNUSDT 5.45000000 1.68%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.00600000 -0.64%
KLAYUSDT 0.18850000 -2.28%
PHAUSDT 0.15150000 0.8%
BONDUSDT 3.97400000 0.03%
MLNUSDT 21.72 3.87%
DEXEUSDT 2.51100000 1.25%
C98USDT 0.24340000 0.12%
CLVUSDT 0.06600000 1.37%
QNTUSDT 132.20 6.53%
FLOWUSDT 1.09200000 -1.0%
TVKUSDT 0.03100000 1.31%
MINAUSDT 0.56500000 -0.7%
RAYUSDT 0.22170000 22.08%
FARMUSDT 36.00 -0.55%
ALPACAUSDT 0.26850000 4.03%
QUICKUSDT 57.50 1.77%
MBOXUSDT 0.47400000 0.0%
FORUSDT 0.01691000 -1.46%
REQUSDT 0.09390000 1.84%
GHSTUSDT 1.02000000 -0.49%
WAXPUSDT 0.05980000 -0.83%
TRIBEUSDT 0.20180000 -0.98%
GNOUSDT 91.70 -1.19%
XECUSDT 0.00002954 0.1%
ELFUSDT 0.12010000 -0.74%
DYDXUSDT 1.85900000 -1.06%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04947000 -2.02%
VIDTUSDT 0.03869000 0.41%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02535000 0.96%
ILVUSDT 42.20 -1.86%
YGGUSDT 0.25150000 6.3%
SYSUSDT 0.11950000 1.96%
DFUSDT 0.04750000 1.93%
FIDAUSDT 0.40060000 4.3%
FRONTUSDT 0.20110000 1.11%
CVPUSDT 0.38180000 2.86%
AGLDUSDT 0.27400000 -1.08%
RADUSDT 1.66400000 -1.07%
BETAUSDT 0.08950000 -2.01%
RAREUSDT 0.12830000 0.31%
LAZIOUSDT 5.33010000 7.86%
CHESSUSDT 0.21600000 -2.26%
ADXUSDT 0.14050000 4.0%
AUCTIONUSDT 5.16000000 -0.19%
DARUSDT 0.13866000 -0.17%
BNXUSDT 126.50 -2.24%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.46000000 0.83%
CITYUSDT 4.19000000 0.0%
ENSUSDT 14.02 1.23%
KP3RUSDT 78.29 0.49%
QIUSDT 0.00837000 5.28%
PORTOUSDT 3.89610000 2.95%
POWRUSDT 0.15210000 0.53%
VGXUSDT 0.44800000 5.66%
JASMYUSDT 0.00429500 -3.05%
AMPUSDT 0.00353000 -0.56%
PLAUSDT 0.20600000 -0.96%
PYRUSDT 3.18000000 -1.24%
RNDRUSDT 0.49000000 1.45%
ALCXUSDT 18.70 1.08%
SANTOSUSDT 6.88100000 4.19%
MCUSDT 0.43100000 -1.6%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31500000 1.29%
FLUXUSDT 0.53700000 -3.76%
FXSUSDT 4.86000000 -0.2%
VOXELUSDT 0.20290000 0.45%
HIGHUSDT 1.23500000 0.73%
CVXUSDT 3.95400000 -0.38%
PEOPLEUSDT 0.02615000 0.19%
OOKIUSDT 0.00387000 -0.77%
SPELLUSDT 0.00064230 1.26%
USTUSDT 0.00 0.0%
JOEUSDT 0.19100000 3.24%
ACHUSDT 0.00990000 -1.2%
IMXUSDT 0.47700000 1.27%
GLMRUSDT 0.44050000 15.07%
LOKAUSDT 0.39350000 -0.71%
SCRTUSDT 0.82900000 0.48%
API3USDT 1.49700000 0.47%
BTTCUSDT 0.00000071 0.0%
ACAUSDT 0.14200000 6.45%
ANCUSDT 0.05677000 -3.12%
XNOUSDT 0.77100000 1.05%
WOOUSDT 0.12620000 2.1%
ALPINEUSDT 2.74420000 1.64%
TUSDT 0.01830000 0.55%
ASTRUSDT 0.04220000 4.46%
NBTUSDT 0.00449000 -1.32%
GMTUSDT 0.39340000 1.21%
KDAUSDT 1.03000000 -0.39%
APEUSDT 3.96800000 0.76%
BSWUSDT 0.21110000 0.52%
BIFIUSDT 357.80 -0.11%
MULTIUSDT 4.09000000 -1.45%
STEEMUSDT 0.17670000 -0.28%
MOBUSDT 1.11300000 -4.87%
NEXOUSDT 0.65600000 1.86%
REIUSDT 0.02640000 -1.12%
GALUSDT 1.55400000 0.06%
LDOUSDT 1.10400000 -1.07%
EPXUSDT 0.00034800 0.29%
OPUSDT 1.07200000 -0.28%
LEVERUSDT 0.00218900 -0.27%
STGUSDT 0.42680000 -0.19%
LUNCUSDT 0.00017897 -0.77%
GMXUSDT 53.15 -2.21%
NEBLUSDT 2.03000000 -0.25%
POLYXUSDT 0.17030000 -2.46%
APTUSDT 5.03490000 8.38%
OSMOUSDT 1.00100000 0.6%
HFTUSDT 0.52240000 -4.5%
PHBUSDT 0.69650000 -1.15%
HOOKUSDT 2.23100000 -11.51%
Price(ETH) Amount(STEEM) Time
0.00013890 164.00 13:18:33
0.00013900 79.00 13:17:56
0.00013890 172.00 13:17:10
0.00013910 73.00 13:16:33
0.00013910 118.00 13:15:56
0.00013910 52.00 13:15:12
0.00013890 55.00 13:14:39
0.00013910 163.00 13:13:58
0.00013890 67.00 13:13:18
0.00013870 57.00 13:12:51
0.00013930 57.00 13:12:51
0.00013920 45.00 13:12:20
0.00013900 76.00 13:11:52
0.00013900 62.00 13:11:21
0.00013920 45.00 13:10:51
0.00013900 74.00 13:10:23
0.00013900 50.00 13:09:52
0.00013900 59.00 13:09:24
0.00013900 64.00 13:08:56
0.00013920 60.00 13:08:19
0.00013900 77.00 13:07:51
0.00013900 57.00 13:07:23
0.00013920 53.00 13:06:49
0.00013910 69.00 13:06:22
0.00013900 79.00 13:05:51
0.00013900 63.00 13:05:23
0.00013930 58.00 13:04:52
0.00013910 73.00 13:04:03
0.00013900 90.00 13:03:39
0.00013920 60.00 13:03:10
0.00013890 48.00 13:02:46
0.00013910 44.00 13:02:18
0.00013910 57.00 13:01:50
0.00013890 62.00 13:01:22
0.00013890 51.00 13:00:51
0.00013920 46.00 13:00:20
0.00013920 86.00 12:59:55
0.00013900 56.00 12:59:29
0.00013920 98.00 12:59:00
0.00013920 56.00 12:57:45
0.00013900 73.00 12:57:20
0.00013910 87.00 12:56:50
0.00013900 55.00 12:56:05
0.00013900 132.00 12:55:42
0.00013920 50.00 12:55:17
0.00013920 101.00 12:54:50
0.00013900 109.00 12:54:25
0.00013920 108.00 12:53:54
0.00013930 140.00 12:53:26
0.00013900 55.00 12:53:01
0.00013930 132.00 12:52:37
0.00013920 140.00 12:52:11
0.00013910 63.00 12:51:44
0.00013930 47.00 12:51:01
0.00013930 102.00 12:50:40
0.00013920 145.00 12:50:15
0.00013920 77.00 12:49:53
0.00013910 126.00 12:49:31
0.00013910 98.00 12:49:07
0.00013910 121.00 12:48:45
0.00013920 60.00 12:48:23
0.00013930 150.00 12:47:52
0.00013920 175.00 12:47:31
0.00013920 133.00 12:46:57
0.00013910 139.00 12:46:29
0.00013910 72.00 12:46:07
0.00013940 89.00 12:45:46
0.00013930 138.00 12:45:21
0.00013940 128.00 12:44:58
0.00013930 86.00 12:44:32
0.00013910 101.00 12:44:08
0.00013930 65.00 12:43:43
0.00013920 43.00 12:43:08
0.00013900 60.00 12:42:41
0.00013910 59.00 12:42:16
0.00013910 58.00 12:41:45
0.00013930 54.00 12:41:18
0.00013920 53.00 12:40:56
0.00013920 55.00 12:40:29
0.00013930 56.00 12:40:01
0.00013910 64.00 12:39:36
0.00013930 55.00 12:39:09
0.00013910 54.00 12:38:47
0.00013930 53.00 12:38:17
0.00013900 58.00 12:37:54
0.00013940 58.00 12:37:54
0.00013950 64.00 12:37:30
0.00013950 59.00 12:37:08
0.00013950 52.00 12:36:43
0.00013950 52.00 12:36:03
0.00013920 60.00 12:35:38
0.00013950 46.00 12:35:16
0.00013950 56.00 12:34:55
0.00013950 64.00 12:34:34
0.00013920 46.00 12:34:10
0.00013920 58.00 12:33:47
0.00013910 43.00 12:33:20
0.00013950 47.00 12:32:58
0.00013920 60.00 12:32:36
0.00013950 49.00 12:31:57
0.00013910 64.00 12:31:34
0.00013930 63.00 12:31:10
0.00013910 50.00 12:30:48
0.00013930 56.00 12:30:05
0.00013930 53.00 12:29:40
0.00013910 62.00 12:29:19
0.00013930 57.00 12:28:54
0.00013930 51.00 12:28:29
0.00013910 84.00 12:28:06
0.00013930 98.00 12:27:40
0.00013930 56.00 12:27:08
0.00013910 65.00 12:26:38
0.00013940 59.00 12:26:07
0.00013930 103.00 12:25:46
0.00013900 62.00 12:25:18
0.00013920 68.00 12:24:47
0.00013910 62.00 12:24:03
0.00013910 63.00 12:23:39
0.00013910 59.00 12:23:07
0.00013930 103.00 12:22:46
0.00013910 104.00 12:22:15
0.00013910 53.00 12:21:44
0.00013910 103.00 12:21:04
0.00013930 67.00 12:20:40
0.00013930 50.00 12:20:10
0.00013900 58.00 12:19:41
0.00013900 85.00 12:19:14
0.00013890 51.00 12:18:43
0.00013900 62.00 12:18:12
0.00013900 58.00 12:17:44
0.00013890 93.00 12:17:13
0.00013880 101.00 12:16:44
0.00013860 87.00 12:16:12
0.00013870 66.00 12:15:38
0.00013850 98.00 12:15:13
0.00013870 76.00 12:14:45
0.00013850 100.00 12:14:24
0.00013870 76.00 12:13:56
0.00013880 90.00 12:13:25
0.00013850 60.00 12:12:54
0.00013850 112.00 12:12:14
0.00013850 116.00 12:11:37
0.00013880 76.00 12:11:00
0.00013880 62.00 12:10:20
0.00013880 139.00 12:09:49
0.00013880 102.00 12:09:06
0.00013880 95.00 12:08:31
0.00013860 138.00 12:07:51
0.00013880 146.00 12:07:08
0.00013880 63.00 12:06:31
0.00013860 135.00 12:05:51
0.00013890 44.00 12:05:14
0.00013890 76.00 12:04:41
0.00013890 90.00 12:04:01
0.00013870 61.00 12:03:15
0.00013870 61.00 12:02:40
0.00013860 64.00 12:01:51
0.00013880 83.00 12:01:15
0.00013840 46.00 12:00:42
0.00013860 1,134.00 12:00:42
0.00013850 4,889.00 12:00:42
0.00013850 111.00 12:00:32
0.00013890 111.00 12:00:32
0.00013880 125.00 11:59:53
0.00013870 77.00 11:59:06
0.00013910 55.00 11:57:50
0.00013880 106.00 11:57:13
0.00013900 56.00 11:56:36
0.00013880 88.00 11:56:09
0.00013880 140.00 11:55:33
0.00013880 87.00 11:54:55
0.00013900 148.00 11:54:24
0.00013900 75.00 11:53:50
0.00013890 103.00 11:53:12
0.00013890 139.00 11:52:32
0.00013880 109.00 11:51:51
0.00013900 87.00 11:51:04
0.00013890 113.00 11:50:26
0.00013880 49.00 11:49:48
0.00013900 129.00 11:49:05
0.00013860 442.00 11:48:43
0.00013920 96.00 11:48:31
0.00013900 118.00 11:47:53
0.00013900 60.00 11:47:20
0.00013890 70.00 11:46:40
0.00013880 77.00 11:46:40
0.00013920 147.00 11:46:40
0.00013920 145.00 11:46:08
0.00013910 51.00 11:45:22
0.00013900 117.00 11:44:45
0.00013900 112.00 11:44:01
0.00013930 55.00 11:43:28
0.00013930 49.00 11:42:42
0.00013910 47.00 11:41:55
0.00013920 71.00 11:41:11
0.00013910 65.00 11:40:22
0.00013930 44.00 11:39:38
0.00013930 47.00 11:38:55
0.00013930 45.00 11:38:05
0.00013920 51.00 11:37:26
0.00013910 52.00 11:36:42
0.00013920 65.00 11:35:46
0.00013920 76.00 11:34:58
0.00013930 45.00 11:34:16
0.00013900 47.00 11:33:36
0.00013930 80.00 11:32:55
0.00013930 61.00 11:32:13
0.00013930 53.00 11:31:28
0.00013930 84.00 11:30:38
0.00013930 55.00 11:29:48
0.00013930 52.00 11:29:08
0.00013930 121.00 11:28:12
0.00013940 138.00 11:27:04
0.00013910 53.00 11:26:08
0.00013930 56.00 11:25:16
0.00013910 53.00 11:24:26
0.00013900 104.00 11:23:33
0.00013890 105.00 11:22:44
0.00013940 105.00 11:22:44
0.00013940 56.00 11:21:58
0.00013930 43.00 11:21:01
0.00013920 131.00 11:20:06
0.00013910 59.00 11:19:02
0.00013960 414.00 11:18:24
0.00013930 128.00 11:18:04
0.00013940 55.00 11:17:10
0.00013950 137.00 11:16:19
0.00013920 93.00 11:15:27
0.00013920 91.00 11:14:31
0.00013910 126.00 11:13:41
0.00013910 60.00 11:12:44
0.00013910 69.00 11:12:44
0.00013960 478.00 11:11:41
0.00013930 133.00 11:11:28
0.00013950 185.00 11:10:29
0.00013960 158.00 11:09:23
0.00013950 92.00 11:08:41
0.00013960 483.00 11:07:58
0.00013960 605.00 11:07:58
0.00013900 62.00 11:07:45
0.00013920 51.00 11:06:41
0.00013920 176.00 11:05:45
0.00013920 62.00 11:04:52
0.00013920 95.00 11:04:49
0.00013900 183.00 11:03:43
0.00013900 171.00 11:02:35
0.00013880 154.00 11:01:45
0.00013900 171.00 11:00:36
0.00013910 88.00 10:59:30
0.00013890 54.00 10:57:48
0.00013890 63.00 10:57:25
0.00013880 81.00 10:56:57
0.00013890 72.00 10:56:32
0.00013880 60.00 10:56:08
0.00013900 54.00 10:55:43
0.00013880 66.00 10:55:21
0.00013900 62.00 10:54:59
0.00013900 80.00 10:54:31
0.00013900 45.00 10:54:07
0.00013910 68.00 10:53:42
0.00013910 46.00 10:53:14
0.00013910 43.00 10:52:49
0.00013930 48.00 10:52:28
0.00013930 54.00 10:52:06
0.00013930 43.00 10:51:44
0.00013930 51.00 10:51:19
0.00013930 62.00 10:50:57
0.00013930 53.00 10:50:35
0.00013910 72.00 10:50:09
0.00013890 60.00 10:49:43
0.00013910 49.00 10:49:18
0.00013910 69.00 10:48:53
0.00013910 70.00 10:48:31
0.00013910 52.00 10:48:09
0.00013910 69.00 10:47:45
0.00013890 45.00 10:47:04
0.00013890 55.00 10:46:36
0.00013890 63.00 10:45:56
0.00013890 72.00 10:45:34
0.00013890 81.00 10:45:13
0.00013910 55.00 10:44:48
0.00013890 57.00 10:44:04
0.00013890 199.00 10:43:39
0.00013870 80.00 10:43:14
0.00013870 225.00 10:42:49
0.00013890 210.00 10:42:25
0.00013870 230.00 10:42:00
0.00013890 79.00 10:41:35
0.00013890 64.00 10:41:13
0.00013910 159.00 10:40:45
0.00013940 409.00 10:40:22
0.00013910 123.00 10:40:03
0.00013890 136.00 10:39:40
0.00013890 271.00 10:39:08
0.00013910 180.00 10:38:41
0.00013900 108.00 10:38:16
0.00013880 90.00 10:37:51
0.00013900 76.00 10:37:26
0.00013900 260.00 10:37:01
0.00013900 165.00 10:36:37
0.00013880 222.00 10:36:09
0.00013900 145.00 10:35:44
0.00013880 238.00 10:35:20
0.00013920 144.00 10:34:55
0.00013920 60.00 10:34:33
0.00013850 67.00 10:34:08
0.00013890 261.00 10:33:43
0.00013890 197.00 10:33:14
0.00013890 88.00 10:32:44
0.00013900 120.00 10:32:04
0.00013890 148.00 10:31:42
0.00013860 125.00 10:31:02
0.00013910 125.00 10:31:02
0.00013890 74.00 10:30:34
0.00013860 114.00 10:30:10
0.00013900 114.00 10:30:10
0.00013900 243.00 10:29:45
0.00013920 174.00 10:29:19
0.00013920 223.00 10:28:58
0.00013890 52.00 10:28:03
0.00013910 49.00 10:27:22
0.00013930 55.00 10:26:45
0.00013910 57.00 10:26:07
0.00013920 61.00 10:25:28
0.00013900 49.00 10:24:48
0.00013930 61.00 10:24:02
0.00013930 48.00 10:23:25
0.00013910 62.00 10:22:45
0.00013910 46.00 10:22:02
0.00013900 54.00 10:21:37
0.00013890 47.00 10:20:54
0.00013910 66.00 10:20:17
0.00013890 49.00 10:19:43
0.00013910 49.00 10:19:10
0.00013920 51.00 10:18:32
0.00013890 62.00 10:17:46
0.00013910 44.00 10:17:05
0.00013910 56.00 10:16:29
0.00013920 65.00 10:15:46
0.00013910 47.00 10:15:09
0.00013900 57.00 10:14:32
0.00013910 55.00 10:13:55
0.00013880 60.00 10:13:12
0.00013890 62.00 10:12:07
0.00013920 62.00 10:12:07
0.00013890 62.00 10:11:12
0.00013900 61.00 10:10:04
0.00013890 47.00 10:09:02
0.00013890 53.00 10:08:09
0.00013900 63.00 10:07:09
0.00013880 57.00 10:06:15
0.00013900 63.00 10:05:23
0.00013890 57.00 10:04:21
0.00013910 60.00 10:03:14
0.00013880 58.00 10:02:12
0.00013890 63.00 10:01:19
0.00013880 59.00 10:00:24
0.00013900 56.00 09:59:25
0.00013890 43.00 09:57:53
0.00013870 54.00 09:57:04
0.00013880 63.00 09:56:42
0.00013870 51.00 09:56:21
0.00013870 51.00 09:55:56
0.00013870 45.00 09:55:32
0.00013890 57.00 09:55:07
0.00013890 56.00 09:54:46
0.00013890 62.00 09:54:22
0.00013870 49.00 09:53:54
0.00013890 54.00 09:53:32
0.00013890 59.00 09:53:10
0.00013870 47.00 09:52:46
0.00013890 58.00 09:52:22
0.00013870 58.00 09:51:58
0.00013880 61.00 09:51:33
0.00013870 58.00 09:51:12
0.00013870 56.00 09:50:44
0.00013870 50.00 09:50:23
0.00013890 62.00 09:49:54
0.00013860 61.00 09:49:31
0.00013880 55.00 09:49:08
0.00013900 7.00 09:48:42
0.00013900 37.00 09:48:42
0.00013890 48.00 09:48:14
0.00013870 52.00 09:47:50
0.00013890 46.00 09:47:25
0.00013870 63.00 09:46:55
0.00013870 57.00 09:46:33
0.00013890 59.00 09:46:09
0.00013900 49.00 09:45:44
0.00013880 60.00 09:45:23
0.00013900 57.00 09:44:58
0.00013900 49.00 09:44:34
0.00013910 47.00 09:44:09
0.00013880 49.00 09:43:45
0.00013900 52.00 09:43:17
0.00013900 53.00 09:42:49
0.00013880 52.00 09:42:25
0.00013900 57.00 09:41:48
0.00013890 58.00 09:41:20
0.00013880 60.00 09:40:53
0.00013900 48.00 09:40:22
0.00013900 60.00 09:39:52
0.00013900 44.00 09:39:21
0.00013880 61.00 09:38:47
0.00013890 52.00 09:38:16
0.00013900 58.00 09:37:46
0.00013900 61.00 09:37:03
0.00013880 43.00 09:36:38
0.00013900 58.00 09:36:09
0.00013890 61.00 09:35:37
0.00013910 61.00 09:35:06
0.00013880 64.00 09:34:43
0.00013910 60.00 09:34:17
0.00013910 63.00 09:33:49
0.00013880 54.00 09:33:15
0.00013900 61.00 09:32:51
0.00013880 63.00 09:32:15
0.00013900 47.00 09:31:46
0.00013880 63.00 09:31:19
0.00013870 64.00 09:30:48
0.00013870 47.00 09:30:12
0.00013870 51.00 09:29:41
0.00013880 64.00 09:29:10
0.00013890 64.00 09:28:43
0.00013910 57.00 09:28:00
0.00013900 51.00 09:27:20
0.00013900 62.00 09:26:44
0.00013900 56.00 09:26:09
0.00013880 58.00 09:25:33
0.00013870 47.00 09:24:57
0.00013870 61.00 09:24:26
0.00013870 60.00 09:23:46
0.00013870 70.00 09:23:19
0.00013870 66.00 09:22:45
0.00013890 63.00 09:22:14
0.00013870 58.00 09:21:41
0.00013870 78.00 09:21:07
0.00013890 82.00 09:20:36
0.00013870 47.00 09:20:06
0.00013890 79.00 09:19:35
0.00013870 50.00 09:19:01
0.00013870 44.00 09:18:31
0.00013870 81.00 09:17:54
0.00013890 46.00 09:17:17
0.00013870 45.00 09:16:45
0.00013890 62.00 09:16:12
0.00013870 81.00 09:15:33
0.00013870 73.00 09:15:00
0.00013870 62.00 09:14:23
0.00013890 65.00 09:13:49
0.00013870 47.00 09:13:03
0.00013870 51.00 09:12:26
0.00013870 63.00 09:11:47
0.00013890 64.00 09:11:01
0.00013870 54.00 09:10:28
0.00013890 65.00 09:09:54
0.00013890 47.00 09:09:23
0.00013870 58.00 09:08:50
0.00013880 66.00 09:08:13
0.00013860 50.00 09:07:46
0.00013850 54.00 09:07:09
0.00013870 63.00 09:06:41
0.00013880 76.00 09:05:55
0.00013850 64.00 09:05:19
0.00013870 70.00 09:04:42
0.00013840 59.00 09:03:56
0.00013890 47.00 09:03:16
0.00013890 70.00 09:02:34
0.00013870 55.00 09:01:56
0.00013890 76.00 09:01:25
0.00013900 48.00 09:00:50
0.00013900 56.00 09:00:16
0.00013880 56.00 08:59:36
0.00013870 57.00 08:59:06
0.00013860 259.00 08:57:28
0.00013890 378.00 08:56:39
0.00013880 126.00 08:56:35
0.00013850 112.00 08:55:44
0.00013840 154.00 08:54:45
0.00013850 150.00 08:53:59
0.00013870 85.00 08:53:01
0.00013880 136.00 08:51:50
0.00013870 128.00 08:51:04
0.00013860 135.00 08:46:23
0.00013860 143.00 08:45:34
0.00013850 58.00 08:44:45
0.00013840 191.00 08:43:56
0.00013870 172.00 08:43:09
0.00013880 84.00 08:42:20
0.00013880 95.00 08:41:40
0.00013860 92.00 08:40:51
0.00013860 97.00 08:40:10
0.00013860 96.00 08:39:25
0.00013880 90.00 08:38:46
0.00013880 53.00 08:36:46
0.00013860 353.00 08:36:30
0.00013900 105.00 08:36:02
0.00013880 98.00 08:35:05
0.00013880 73.00 08:34:25
0.00013880 51.00 08:33:41
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total