MATIC/BRL

5.67900000
24h Change
-0.03000000 -0.53%
24h High
5.71200000
24h Low
5.61000000
24h Volume(MATIC)
79,530.70
24h Volume(BRL)
450,505.11
Price(BRL) Amount(MATIC) Total
5.72700000 2,527.50 14,474.99
5.72300000 13.00 74.40
5.71700000 2,701.20 15,442.76
5.70800000 976.30 5,572.72
5.70 537.10 3,061.47
5.69900000 124.80 711.24
5.69200000 2,023.20 11,516.05
5.68800000 179.70 1,022.13
5.68700000 675.00 3,838.73
5.68600000 5.40 30.70
Last Price 5.67900000 USD 0.00
5.68000000 2.00 11.36
5.67900000 673.10 3,822.53
5.67800000 1,091.70 6,198.67
5.67700000 674.90 3,831.41
5.67300000 595.70 3,379.41
5.66700000 599.80 3,399.07
5.66100000 1,467.60 8,308.08
5.65600000 949.60 5,370.94
5.65500000 1,077.60 6,093.83
5.64900000 1,080.40 6,103.18
Version:

Spot

Buy MATIC

BRL

BRL
MATIC
BRL

Fee: 0.1% MATIC

Sell MATIC

MATIC

BRL
MATIC
BRL

Fee: 0.1% BRL

Buy MATIC

BRL

BRL
MATIC

Fee: 0.5% MATIC

Sell MATIC

MATIC

BRL
MATIC

Fee: 0.5% BRL

Buy MATIC

BRL

BRL
BRL
MATIC
BRL
Sell MATIC

MATIC

BRL
BRL
MATIC
BRL
Buy MATIC

BRL

BRL
BRL
BRL
MATIC
BRL
Sell MATIC

MATIC

BRL
BRL
BRL
MATIC
BRL
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00326800 0.21%
BNBBTC 0.01110100 0.26%
NEOBTC 0.00043400 -1.14%
BCCBTC 0.00 0.0%
GASBTC 0.00011740 -0.34%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000745 -0.27%
LRCBTC 0.00001321 3.77%
QTUMBTC 0.00010970 0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005400 -1.82%
ZRXBTC 0.00001078 -9.56%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002615 -0.91%
FUNBTC 0.00 0.0%
SNMBTC 0.00002532 -0.63%
IOTABTC 0.00000779 -0.26%
LINKBTC 0.00026400 -0.38%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004471 0.43%
SUBBTC 0.00 0.0%
EOSBTC 0.00004240 1.44%
SNTBTC 0.00000101 -8.18%
ETCBTC 0.00074000 2.07%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132600 -1.04%
BNTBTC 0.00001985 -0.6%
ASTBTC 0.00000438 1.86%
DASHBTC 0.00205800 -0.92%
OAXBTC 0.00001090 -6.68%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000316 1.28%
TRXBTC 0.00000232 0.43%
POWRBTC 0.00000678 -1.6%
ARKBTC 0.00 0.0%
XRPBTC 0.00001823 -1.99%
MODBTC 0.00 0.0%
ENJBTC 0.00001445 0.21%
STORJBTC 0.00001377 -4.04%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001053 -1.5%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000958 -2.25%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558400 1.6%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 -2.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001007 0.1%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003902 2.44%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002093 0.87%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.28%
ADXBTC 0.00000655 -4.1%
ADXBNB 0.00 0.0%
ADABTC 0.00001365 -1.37%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000382 -2.8%
XLMBNB 0.00034380 -3.05%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.29390000 -0.17%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007510 0.81%
WAVESBNB 0.00677000 0.59%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000975 -5.43%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001049 -4.64%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003354 0.6%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005996 -1.24%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001496 0.4%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000744 -0.8%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000300 -2.28%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000112 8.74%
ZILBNB 0.00010070 8.51%
ONTBTC 0.00000851 0.95%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000962 -1.74%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000280 -1.41%
SYSBTC 0.00000568 -1.9%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123000 -1.52%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000228 -0.87%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,450.11 -0.16%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -2.82%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00382000 1.33%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003750 0.54%
THETABNB 0.00337000 0.0%
XRPBNB 0.00164300 -2.14%
IOTXBTC 0.00000093 -1.06%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.62%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020860 -0.05%
ETCBNB 0.06640000 1.69%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.31%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007460 0.27%
DOCKBTC 0.00000076 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00070300 -1.26%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000365 -4.7%
RENBNB 0.00 0.0%
BNBTUSD 315.80 0.06%
XRPTUSD 0.51630000 -2.22%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.90 0.13%
BTCUSDC 28,467.89 -0.11%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12701000 1.95%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001068 2.5%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114200 -2.23%
FETBTC 0.00001270 -1.78%
XMRBNB 0.50330000 1.7%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00352100 -0.26%
MATICBTC 0.00003909 0.1%
ATOMBNB 0.03617000 2.29%
ATOMBTC 0.00040120 2.42%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004009 -1.06%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000195 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -0.91%
ONEBTC 0.00000073 -1.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147720 -1.42%
FTMBTC 0.00001641 -1.08%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070600 -1.12%
ALGOBTC 0.00000781 -1.26%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000294 8.49%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000628 0.0%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011440 0.88%
ANKRBTC 0.00000128 1.59%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 -3.57%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002152 -2.98%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00522900 -4.2%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002145 -0.33%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133400 -1.19%
CHZBNB 0.00038540 0.97%
CHZBTC 0.00000427 1.19%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -2.58%
BNBBUSD 315.90 0.06%
BTCBUSD 28,468.33 -0.12%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357000 0.45%
XTZBTC 0.00003961 0.38%
HBARBNB 0.00023500 1.86%
HBARBTC 0.00000261 2.35%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.79%
XRPBUSD 0.51910000 -2.13%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.00 0.03%
LINKBUSD 7.51500000 -0.54%
ETCBUSD 21.07 1.99%
STXBNB 0.00276500 -3.93%
STXBTC 0.00003073 -3.7%
KAVABNB 0.00276900 -1.11%
KAVABTC 0.00003064 -1.45%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000146 0.0%
TRXBUSD 0.06594000 0.05%
EOSBUSD 1.20400000 1.18%
XLMBUSD 0.10890000 -2.77%
ADABUSD 0.38830000 -1.62%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000818 0.61%
BCHBNB 0.39600000 -0.25%
BCHBTC 0.00440000 0.23%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.30 0.08%
BTCRUB 2,228,104.00 -0.01%
XRPRUB 40.55 -2.1%
BNBRUB 24,740.80 0.17%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.29 0.05%
QTUMBUSD 3.11600000 -0.19%
VETBUSD 0.02359000 0.47%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,945.00 0.03%
BNBTRY 6,193.00 0.31%
XRPTRY 10.18 -1.85%
BTCEUR 26,323.93 -0.09%
BNBEUR 292.20 0.17%
XRPEUR 0.48020000 -2.0%
EURBUSD 1.08140000 -0.04%
OGNBNB 0.00 0.0%
OGNBTC 0.00000422 -0.71%
DREPBNB 0.00 0.0%
DREPBTC 0.00001654 1.85%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055100 1.47%
WRXBTC 0.00000611 1.16%
ICXBUSD 0.27720000 -5.49%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56480000 -1.05%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.31%
ATOMBUSD 11.42 2.21%
DASHBUSD 58.58 -1.25%
NEOBUSD 12.36 -1.36%
WAVESBUSD 2.13800000 0.66%
XTZBUSD 1.12800000 0.36%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28570000 -0.31%
ENJBUSD 0.41150000 0.2%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24210000 0.79%
RVNBUSD 0.02661000 2.23%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.83%
COTIBTC 0.00000279 -1.41%
ALGOBUSD 0.22230000 -1.42%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.61040000 -0.38%
XMRBUSD 159.00 1.47%
ZECBUSD 37.80 -1.3%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 521,976.00 0.09%
BNBZAR 0.00 0.0%
BUSDZAR 18.34 0.22%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03804000 -1.78%
SOLBNB 0.06660000 -0.15%
SOLBTC 0.00074020 0.12%
SOLBUSD 21.08 0.05%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000509 -0.97%
CTSIBNB 0.00045900 -1.08%
CTSIBUSD 0.14540000 -0.61%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001436 -1.37%
CHRBNB 0.00054630 6.08%
CHRBTC 0.00000607 6.87%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07410000 1.79%
MATICBUSD 1.11260000 -0.05%
WRXBUSD 0.17410000 1.28%
ZILBUSD 0.03175000 8.18%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.74400000 -1.06%
REPBUSD 0.00 0.0%
LRCBUSD 0.37610000 3.67%
IQBNB 0.00 0.0%
IQBUSD 0.00646000 -0.15%
PNTBTC 0.00 0.0%
BTCGBP 23,209.99 0.1%
XRPGBP 0.42320000 -1.81%
BNBGBP 257.70 0.35%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.00999000 2.99%
BTCUAH 1,069,570.00 -0.31%
COMPBTC 0.00153100 0.79%
COMPBNB 0.00 0.0%
COMPBUSD 43.59 0.44%
BTCBIDR 427,959,154.00 0.02%
BNBBIDR 4,753,217.00 0.18%
BUSDBIDR 15,029.00 0.04%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002469 15.7%
SXPBNB 0.00222400 15.53%
SXPBUSD 0.70260000 15.52%
SNXBTC 0.00009010 0.56%
SNXBNB 0.00810000 0.37%
SNXBUSD 2.55700000 0.04%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39320000 -3.72%
IRISBNB 0.00 0.0%
IRISBTC 0.00000115 -2.54%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02424000 0.21%
MKRBUSD 689.00 -0.14%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00466000 0.87%
RUNEBTC 0.00005170 1.37%
RUNEBUSD 1.47100000 0.96%
MANABUSD 0.59560000 0.66%
DOGEBUSD 0.08394000 8.44%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30700000 -9.73%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,593.87 0.04%
AUDBUSD 0.66870000 -0.15%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03350000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002151 1.13%
AVABUSD 0.61200000 0.82%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22190000 -0.36%
XRPAUD 0.77640000 -1.88%
BNBAUD 472.90 0.36%
BALBNB 0.00 0.0%
BALBTC 0.00024340 -1.02%
BALBUSD 6.93300000 -1.18%
YFIBNB 0.00 0.0%
YFIBTC 0.30840000 0.69%
YFIBUSD 8,773.00 0.43%
BLZBUSD 0.08600000 -1.6%
KMDBUSD 0.00 0.0%
BTCDAI 28,477.61 -0.21%
BNBDAI 316.60 0.48%
BUSDDAI 1.00010000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000096 0.0%
JSTBUSD 0.02746000 1.63%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.23968000 11.31%
ANTBNB 0.00812000 0.25%
ANTBTC 0.00009012 0.42%
ANTBUSD 2.56500000 0.39%
CRVBNB 0.00 0.0%
CRVBTC 0.00003216 -1.8%
CRVBUSD 0.91500000 -2.14%
SANDBNB 0.00199700 0.66%
SANDBTC 0.00002218 0.96%
SANDBUSD 0.63110000 0.78%
OCEANBNB 0.00111800 -1.15%
OCEANBTC 0.00001243 -0.88%
OCEANBUSD 0.35410000 -0.87%
NMRBTC 0.00066100 -0.75%
NMRBUSD 18.84 -0.84%
DOTBNB 0.02030000 1.86%
DOTBTC 0.00022540 2.08%
DOTBUSD 6.41400000 1.96%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29730000 0.38%
IDEXBTC 0.00000188 -2.08%
IDEXBUSD 0.05364000 -1.45%
RSRBNB 0.00001354 4.15%
RSRBTC 0.00 0.0%
RSRBUSD 0.00426700 4.0%
PAXGBNB 6.26600000 0.0%
PAXGBTC 0.06930000 0.22%
PAXGBUSD 1,976.00 0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052300 0.77%
TRBBUSD 14.89 0.41%
DOTBIDR 0.00 0.0%
LINKAUD 11.25 0.02%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 0.12%
SUSHIBNB 0.00343000 -2.28%
SUSHIBTC 0.00003810 -2.06%
SUSHIBUSD 1.08500000 -2.25%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118600 -2.63%
KSMBUSD 33.73 -2.82%
EGLDBNB 0.13520000 -0.44%
EGLDBTC 0.00150200 -0.33%
EGLDBUSD 42.78 -0.44%
DIABNB 0.00 0.0%
DIABTC 0.00001290 -1.83%
DIABUSD 0.36800000 -1.34%
UMABTC 0.00007340 0.0%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.20 -0.34%
BELBNB 0.00200800 2.03%
BELBTC 0.00002214 1.47%
BELBUSD 0.63360000 1.13%
WINGBNB 0.00 0.0%
WINGBTC 0.00024040 7.32%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.83000000 7.39%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.91 -0.79%
UNIBNB 0.01917000 -0.26%
UNIBTC 0.00021280 -0.09%
UNIBUSD 6.05700000 -0.25%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05614000 0.16%
AVAXBTC 0.00062320 0.47%
AVAXBUSD 17.74 0.34%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061800 -1.44%
BURGERBNB 0.00219000 15.08%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.29%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002373 -0.88%
CAKEBNB 0.01196000 1.7%
CAKEBUSD 3.78900000 2.21%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 13.77 15.78%
UTKBTC 0.00000372 1.09%
XVSBNB 0.01531000 -3.47%
XVSBTC 0.00017030 -3.07%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000387 -0.51%
ALPHABUSD 0.11010000 -0.9%
VIDTBTC 0.00000127 1.6%
VIDTBUSD 0.03614000 1.54%
AAVEBNB 0.23520000 -0.04%
BTCBRL 145,368.00 -0.24%
AAVEBTC 0.00261100 0.19%
AAVEBUSD 74.40 0.14%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00632100 0.81%
NEARBTC 0.00006987 -0.13%
NEARBUSD 1.98900000 -0.2%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 -0.22%
FILBTC 0.00020080 0.0%
FILBUSD 5.71600000 -0.09%
INJBNB 0.01600000 4.24%
INJBTC 0.00017760 4.72%
INJBUSD 5.05500000 4.36%
AERGOBTC 0.00000468 -1.47%
AERGOBUSD 0.13300000 -1.84%
LINKEUR 6.95000000 -0.29%
ONEBUSD 0.02077000 -0.91%
AUDIOBTC 0.00000991 -0.2%
AUDIOBUSD 0.28220000 -0.32%
CTKBNB 0.00263700 0.0%
CTKBTC 0.00002927 -0.17%
CTKBUSD 0.83200000 -0.48%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.93200000 2.06%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 -0.53%
KP3RBUSD 82.31 -1.24%
AXSBNB 0.02675000 0.49%
AXSBTC 0.00029720 0.81%
AXSBUSD 8.46000000 0.71%
HARDBNB 0.00058800 -1.34%
HARDBTC 0.00000653 -1.66%
HARDBUSD 0.18610000 -1.53%
BNBBRL 1,615.00 0.06%
LTCEUR 86.01 0.13%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35920000 -1.51%
LTCNGN 0.00 0.0%
CVPBUSD 0.45930000 0.02%
STRAXBTC 0.00002091 -5.94%
STRAXBUSD 0.59600000 -6.29%
FORBTC 0.00000084 0.0%
FORBUSD 0.02387000 -0.5%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 0.63%
UNFIBUSD 4.97300000 -0.2%
FRONTBUSD 0.23880000 0.13%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000213 -0.47%
ROSEBUSD 0.06076000 -0.69%
AVAXTRY 347.60 0.49%
BUSDBRL 5.10800000 -0.1%
SYSBUSD 0.16180000 -2.24%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 -1.22%
XRPBRL 2.64200000 -2.51%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04074000 -1.12%
BCHEUR 115.90 0.17%
YFIEUR 8,112.00 0.86%
ZILBIDR 478.00 8.39%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000860 1.77%
GHSTBUSD 1.10900000 -0.98%
LINKBRL 38.33 -0.6%
LINKNGN 0.00 0.0%
LTCRUB 7,266.70 0.04%
TRXTRY 1.29210000 0.13%
XLMEUR 0.10080000 -2.52%
DFBUSD 0.06800000 -3.96%
GRTBTC 0.00000500 -1.96%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.8%
PSGBTC 0.00018840 -1.98%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001885 -2.33%
REEFBTC 0.00 0.0%
OGBTC 0.00009200 -1.18%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002326 -2.88%
RIFBTC 0.00000496 -2.36%
CHZTRY 2.38800000 1.36%
XLMTRY 2.13300000 -2.69%
LINKGBP 6.12700000 -0.29%
GRTEUR 0.13160000 -2.01%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000279 -0.71%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81600000 -0.32%
EOSEUR 1.11400000 1.36%
LTCBRL 475.30 0.1%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00477000 -3.44%
TWTBTC 0.00004185 0.19%
TWTBUSD 1.18960000 -0.16%
FIROBTC 0.00007560 -0.79%
DOGEEUR 0.07758000 8.44%
DOGETRY 1.64500000 8.65%
DOGEAUD 0.12578000 9.36%
DOGEBRL 0.42940000 9.57%
DOTNGN 0.00 0.0%
LITBTC 0.00003840 0.18%
LITBUSD 1.09500000 -0.46%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.19%
SFPBTC 0.00001659 -1.31%
SFPBUSD 0.47300000 -1.62%
DOGEGBP 0.06854000 9.05%
DOTTRY 125.70 2.19%
FXSBTC 0.00030973 -0.38%
FXSBUSD 8.78900000 -0.86%
DODOBTC 0.00000633 -2.62%
DODOBUSD 0.18030000 -2.86%
FRONTBTC 0.00000837 -0.36%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013300 2.23%
BAKEBUSD 0.19550000 -1.31%
UFTBUSD 0.40780000 -0.66%
1INCHBUSD 0.53700000 -2.36%
BANDBUSD 1.83000000 -2.35%
GRTBUSD 0.14240000 -2.13%
IOSTBUSD 0.01107000 1.47%
OMGBUSD 1.53900000 -1.79%
REEFBUSD 0.00278700 1.83%
ACMBTC 0.00008830 -0.45%
ACMBUSD 2.51400000 -0.51%
AUCTIONBTC 0.00019670 -1.6%
AUCTIONBUSD 5.59000000 -2.27%
PHABTC 0.00000510 -0.39%
PHABUSD 0.14550000 -0.14%
DOTGBP 5.24000000 2.42%
ADATRY 7.62000000 -1.17%
ADABRL 1.98600000 -1.44%
ADAGBP 0.31700000 -1.19%
TVKBTC 0.00000142 0.71%
TVKBUSD 0.04030000 0.0%
BADGERBTC 0.00010010 1.62%
BADGERBUSD 2.83600000 1.03%
FISBTC 0.00001946 -1.52%
FISBUSD 0.55430000 -1.58%
DOTBRL 32.75 1.87%
ADAAUD 0.58180000 -1.12%
HOTTRY 0.03992000 -5.02%
EGLDEUR 39.56 -0.38%
OMBTC 0.00000119 0.85%
OMBUSD 0.03420000 1.48%
PONDBTC 0.00000034 -5.56%
PONDBUSD 0.00989000 -1.4%
DEGOBTC 0.00007396 -1.82%
DEGOBUSD 2.10400000 -2.05%
AVAXEUR 16.41 0.37%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 1.31%
UNIEUR 5.60200000 0.0%
ALICEBTC 0.00005510 -0.54%
ALICEBUSD 1.57100000 -0.69%
CHZBUSD 0.12170000 1.16%
CHZEUR 0.11260000 1.08%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.53%
LINABTC 0.00000039 -2.5%
LINABUSD 0.01107500 -3.93%
ADARUB 30.44 -1.46%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 1.08%
MATICEUR 1.02850000 -0.05%
NEOTRY 241.80 -1.31%
PERPBTC 0.00002916 -2.41%
PERPBUSD 0.83185000 -2.57%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000464 -2.93%
SUPERBUSD 0.13200000 -3.15%
CFXBTC 0.00001357 -7.25%
CFXBUSD 0.38700000 -7.3%
ENJGBP 0.00 0.0%
EOSTRY 23.59 1.59%
LTCGBP 75.86 0.11%
LUNAEUR 0.00 0.0%
RVNTRY 0.52200000 2.69%
THETAEUR 0.98600000 0.3%
XVGBUSD 0.00265900 -2.13%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.64%
AUTOBUSD 225.60 0.45%
TKOBTC 0.00001223 4.17%
TKOBIDR 5,234.99 4.01%
TKOBUSD 0.34830000 3.91%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188300 -4.9%
WINEUR 0.00008130 -0.85%
TLMBTC 0.00000071 -1.39%
TLMBUSD 0.02034000 -0.54%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203700 -5.26%
BNBUAH 11,879.00 0.24%
ONTTRY 4.73200000 0.34%
VETEUR 0.02181000 0.88%
VETGBP 0.01921000 0.79%
WINBRL 0.00044900 -1.53%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013910 -0.14%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012550 4.5%
FORTHBUSD 3.57000000 4.39%
CAKEGBP 0.00 0.0%
DOGERUB 6.57500000 9.04%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.69340000 15.12%
SLPBUSD 0.00283900 5.26%
TRXAUD 0.00 0.0%
TRXEUR 0.06095000 0.1%
VETTRY 0.46230000 0.68%
SHIBBUSD 0.00001130 4.34%
ICPBTC 0.00018350 1.05%
ICPBNB 0.01651000 0.61%
ICPBUSD 5.21400000 0.68%
SHIBEUR 0.00001046 4.5%
SHIBRUB 0.00 0.0%
ETCEUR 19.48 1.99%
ETCBRL 0.00 0.0%
DOGEBIDR 1,263.00 8.6%
ARBTC 0.00030570 -1.26%
ARBNB 0.02746000 -1.82%
ARBUSD 8.69000000 -1.59%
POLSBTC 0.00001505 0.87%
POLSBNB 0.00135400 0.37%
POLSBUSD 0.42800000 0.71%
MDXBTC 0.00000298 -2.61%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -2.19%
MASKBNB 0.01900000 -4.52%
MASKBUSD 6.00400000 -4.44%
LPTBTC 0.00024620 -2.42%
LPTBNB 0.02218000 -2.5%
LPTBUSD 7.03000000 -2.5%
MATICBRL 5.67900000 -0.53%
SOLEUR 19.49 0.15%
SHIBBRL 0.00005776 4.45%
AGIXBTC 0.00001469 -4.49%
ICPEUR 4.83600000 1.09%
MATICGBP 0.90440000 -0.41%
SHIBTRY 0.00022145 4.57%
MATICBIDR 16,714.00 -0.23%
MATICRUB 86.28 -0.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02219000 -5.62%
ATMBUSD 2.83200000 -1.67%
ZENBUSD 10.80 -2.88%
FTMBUSD 0.46700000 -1.21%
THETABUSD 1.06500000 0.09%
WINBUSD 0.00008770 -1.46%
KAVABUSD 0.87100000 -1.8%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.4%
ATABNB 0.00 0.0%
ATABUSD 0.16190000 -2.65%
GTCBTC 0.00006460 -1.37%
GTCBNB 0.00 0.0%
GTCBUSD 1.83800000 -1.66%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.22000000 3.44%
MATICTRY 21.81 0.14%
ETCGBP 0.00 0.0%
SOLGBP 17.18 0.41%
BAKEBTC 0.00000687 -1.15%
COTIBUSD 0.07960000 -1.36%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 413.00 0.24%
RUNEGBP 1.20 1.09%
SOLBRL 107.50 0.28%
SCBUSD 0.00419000 1.21%
CHRBUSD 0.17270000 6.47%
STMXBUSD 0.00581100 -0.34%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.33000000 0.6%
DOCKBUSD 0.02137000 -2.29%
ADABIDR 5,830.00 -1.67%
ERNBNB 0.00 0.0%
ERNBUSD 1.86800000 0.7%
KLAYBTC 0.00000800 -1.48%
KLAYBNB 0.00072400 -0.96%
KLAYBUSD 0.22890000 -1.29%
RUNEEUR 1.36200000 1.11%
MATICAUD 1.66560000 0.06%
DOTRUB 503.70 2.44%
UTKBUSD 0.10560000 0.48%
IOTXBUSD 0.02667000 -0.52%
SOLRUB 1,648.00 0.06%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.21%
BONDBTC 0.00014980 3.45%
BONDBNB 0.00 0.0%
BONDBUSD 4.26200000 2.85%
MLNBTC 0.00074600 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.33%
GRTTRY 2.78700000 -2.14%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.64400000 2.57%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10810000 -2.52%
ADXBUSD 0.18640000 -3.97%
QUICKBTC 0.00317600 -0.87%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.00 -1.42%
C98BUSD 0.28580000 0.17%
C98BNB 0.00 0.0%
C98BTC 0.00001004 0.4%
CLVBTC 0.00000219 -1.79%
CLVBNB 0.00 0.0%
CLVBUSD 0.06223000 -1.68%
QNTBTC 0.00444000 1.07%
QNTBNB 0.40 0.83%
QNTBUSD 126.50 0.96%
FLOWBTC 0.00003495 0.4%
FLOWBNB 0.00315000 0.29%
FLOWBUSD 0.99600000 0.3%
XECBUSD 0.00003197 2.7%
AXSBRL 43.10 0.47%
AXSAUD 12.65 0.8%
MINABTC 0.00002695 -0.81%
MINABNB 0.00243100 -0.41%
MINABUSD 0.76800000 -0.9%
RAYBNB 0.00083600 11.91%
RAYBUSD 0.26730000 13.41%
FARMBTC 0.00123400 0.73%
FARMBNB 0.00 0.0%
FARMBUSD 35.30 0.57%
ALPACABTC 0.00001029 -1.72%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29350000 -1.74%
TLMTRY 0.39890000 -0.28%
ORNBUSD 0.91900000 -1.08%
MBOXBTC 0.00001671 -0.24%
MBOXBNB 0.00150700 -0.4%
MBOXBUSD 0.47600000 -0.21%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07130000 0.0%
WAXPBNB 0.00022450 -0.35%
WAXPBTC 0.00000251 0.4%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81700000 -0.09%
PROMBTC 0.00017000 -1.16%
MTLBUSD 1.27200000 0.08%
OGNBUSD 0.12020000 -1.15%
C98BRL 0.00 0.0%
SOLAUD 31.50 0.7%
XRPBIDR 7,805.00 -2.07%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43300000 -1.94%
DYDXBNB 0.00769500 -1.85%
DYDXBTC 0.00008547 -1.71%
ELFBUSD 0.29890000 -4.84%
SOLBIDR 316,418.00 0.05%
AXSBIDR 124,666.00 0.19%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04135000 -0.24%
GALABNB 0.00013089 -0.29%
GALABTC 0.00000145 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.77%
ILVBUSD 59.94 0.07%
ILVBNB 0.19070000 0.74%
ILVBTC 0.00210600 0.24%
RENBUSD 0.10368800 -5.13%
YGGBUSD 0.26170000 -0.42%
YGGBNB 0.00082400 0.49%
YGGBTC 0.00000919 -0.33%
STXBUSD 0.87500000 -3.91%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.56%
LTCUAH 3,485.00 -0.34%
FETBUSD 0.36120000 -1.98%
ARPABUSD 0.04177000 -0.1%
LSKBUSD 1.10800000 1.93%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40950000 -0.75%
FIDABNB 0.00 0.0%
FIDABTC 0.00001437 -0.62%
DENTBUSD 0.00111500 -0.36%
AGLDBTC 0.00001430 -2.46%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40700000 -2.86%
RADBTC 0.00006620 -1.34%
RADBNB 0.00597000 -1.16%
RADBUSD 1.88200000 -1.77%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40910000 -1.47%
STPTBUSD 0.05024000 0.34%
BETABTC 0.00000332 3.75%
BETABNB 0.00029540 1.79%
BETABUSD 0.09455000 3.78%
SHIBAUD 0.00001694 5.35%
RAREBTC 0.00000418 0.72%
RAREBNB 0.00 0.0%
RAREBUSD 0.11960000 1.18%
AVAXBRL 90.60 0.56%
AVAXAUD 26.55 0.68%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00369700 5.57%
SSVBTC 0.00131930 0.34%
LAZIOTRY 53.20 -1.31%
LAZIOEUR 2.50330000 -1.05%
LAZIOBTC 0.00009521 -1.47%
CHESSBTC 0.00000947 -3.86%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26940000 -4.09%
FTMAUD 0.69830000 -1.09%
FTMBRL 2.37900000 -0.96%
SCRTBUSD 0.67700000 -0.88%
CELOBUSD 0.66300000 -2.79%
FTMRUB 36.35 -1.73%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05470000 2.05%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013460 -3.72%
DARBUSD 0.17494000 0.15%
DARBNB 0.00055382 0.18%
DARBTC 0.00000614 0.16%
BNXBTC 0.00002078 7.39%
BNXBNB 0.00187200 7.46%
BNXBUSD 0.59200000 7.05%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.71310000 -1.58%
OXTBUSD 0.08820000 -0.9%
MANATRY 11.67 0.86%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029490 -0.54%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.41000000 -0.24%
CITYBTC 0.00015900 -0.38%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.44%
ENSBTC 0.00047640 0.59%
ENSBNB 0.04276000 0.4%
ENSBUSD 13.57 0.52%
ANKRBUSD 0.03628000 1.14%
SANDTRY 12.37 0.98%
MANABRL 3.03800000 0.83%
QIBUSD 0.00937000 0.86%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008962 -4.03%
PORTOTRY 50.02 -3.94%
PORTOEUR 2.33240000 -5.18%
POWRBUSD 0.19340000 -1.38%
SLPTRY 0.05568000 5.5%
FISTRY 0.00 0.0%
LRCTRY 7.37000000 3.8%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00507200 -1.86%
JASMYBNB 0.00001606 -1.77%
JASMYBTC 0.00000018 -5.26%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00372000 -1.85%
PLABTC 0.00000794 0.0%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22600000 0.09%
PYRBTC 0.00013440 6.67%
PYRBUSD 3.83000000 6.09%
RNDRBTC 0.00004620 -1.7%
RNDRBUSD 1.31400000 -1.94%
ALCXBTC 0.00072700 -1.09%
ALCXBUSD 20.70 -1.1%
SANTOSBTC 0.00015448 -0.96%
SANTOSBRL 22.50 -1.49%
SANTOSTRY 86.25 -0.83%
MCBTC 0.00001040 2.87%
MCBUSD 0.29800000 3.47%
BELTRY 12.41 1.31%
COCOSBUSD 1.65500000 -3.65%
DENTTRY 0.02185000 0.23%
ENJTRY 8.05000000 0.12%
NEORUB 969.00 -0.31%
SANDAUD 0.94460000 1.75%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001349 -1.03%
BICOBUSD 0.38400000 -1.28%
FLUXBTC 0.00002162 -0.78%
FLUXBUSD 0.61600000 -0.81%
ALICETRY 30.74 -0.29%
GALABRL 0.21130000 -0.19%
GALATRY 0.81070000 0.09%
LUNATRY 25.42 0.63%
REQBUSD 0.09650000 -1.13%
SANDBRL 3.22600000 0.75%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000843 -1.4%
VOXELBNB 0.00075750 -1.81%
VOXELBUSD 0.24060000 -1.51%
COSBUSD 0.00678000 -3.14%
CTXCBUSD 0.23290000 0.52%
FTMTRY 9.14400000 -1.15%
MANABNB 0.00 0.0%
MINATRY 15.05 -0.73%
XTZTRY 22.09 0.46%
HIGHBTC 0.00007568 -3.36%
HIGHBUSD 2.16100000 -2.83%
CVXBTC 0.00018210 -1.46%
CVXBUSD 5.18200000 -1.69%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02380000 2.59%
OOKIBUSD 0.00400000 1.01%
COCOSTRY 32.43 -3.48%
GXSBNB 0.00 0.0%
LINKBNB 0.02380000 -0.46%
MDTBUSD 0.06165000 -4.14%
NULSBUSD 0.27260000 -2.26%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00079020 -6.7%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002144 2.29%
JOEBUSD 0.61230000 2.53%
DUSKBUSD 0.17850000 -0.39%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496300 -0.08%
ATOMTRY 223.90 2.47%
GALAAUD 0.06183000 0.36%
LRCBNB 0.00118800 3.48%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 -3.2%
ACHBUSD 0.03447000 -3.28%
IMXBTC 0.00003864 -3.33%
IMXBUSD 1.10 -3.51%
GLMRBTC 0.00001342 -0.89%
GLMRBUSD 0.38080000 -1.04%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.30 0.99%
LINABNB 0.00 0.0%
UMABUSD 2.09500000 0.24%
LOKABTC 0.00001730 -1.03%
LOKABNB 0.00155570 -1.21%
LOKABUSD 0.49320000 -1.04%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00678000 -4.86%
NEARRUB 155.60 0.19%
ROSETRY 1.19200000 -0.17%
API3BTC 0.00005570 -1.87%
API3BUSD 1.58900000 -1.85%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001222 -1.69%
ACABTC 0.00000350 -0.57%
ACABUSD 0.09990000 -0.3%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84840000 0.27%
XNOBTC 0.00003150 1.03%
XNOBUSD 0.89800000 1.01%
COSTRY 0.13330000 -2.7%
MCBNB 0.00093100 2.19%
ONETRY 0.40600000 -0.98%
WOOBTC 0.00000767 -0.52%
WOOBNB 0.00069200 -0.72%
WOOBUSD 0.21880000 -0.5%
PEOPLEBNB 0.00007534 2.64%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01550000 -6.34%
TFUELBUSD 0.05520000 -0.36%
AXSTRY 165.60 0.79%
DARTRY 3.43000000 0.29%
NEARTRY 38.99 -0.03%
IDEXBNB 0.00016970 -1.74%
ALPINEEUR 2.11130000 -0.2%
ALPINETRY 44.76 -0.18%
ALPINEBTC 0.00008030 -0.12%
TBUSD 0.03812000 -8.45%
API3BNB 0.00 0.0%
INJTRY 99.12 4.86%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06400000 -0.47%
API3TRY 31.09 -1.74%
GLMRBNB 0.00120600 -0.25%
MBOXTRY 9.33000000 -0.11%
NBTBIDR 44.10 -1.78%
GMTBTC 0.00001378 0.44%
GMTBNB 0.00124200 0.16%
GMTBUSD 0.39240000 0.28%
ANCBNB 0.00 0.0%
ATOMEUR 10.56 2.44%
GALAEUR 0.03820000 0.32%
UMATRY 41.10 0.49%
KDABTC 0.00003490 0.29%
KDABUSD 0.99600000 0.2%
APEBUSD 4.24500000 1.22%
APEBTC 0.00014918 1.41%
ALPINEBUSD 2.28470000 -0.4%
LUNAGBP 0.00 0.0%
NEAREUR 1.83500000 -0.05%
TWTTRY 23.31 0.0%
WAVESEUR 1.97300000 1.18%
APEEUR 3.92300000 1.34%
APEGBP 0.00 0.0%
APETRY 83.10 1.34%
BSWBUSD 0.18640000 0.38%
BSWBNB 0.00059050 0.42%
APEBNB 0.01343000 1.05%
GMTBRL 2.00100000 0.05%
JASMYTRY 0.09948100 -1.51%
SANTOSBUSD 4.40200000 -0.97%
APEAUD 6.35400000 1.89%
GMTEUR 0.36270000 0.33%
IMXBNB 0.00347200 -3.85%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032750 -0.55%
MULTIBUSD 9.32000000 -0.85%
FILTRY 112.03 0.19%
FTMEUR 0.43130000 -1.21%
GMTGBP 0.32210000 1.42%
ZILTRY 0.62300000 8.54%
GMTTRY 7.69000000 0.39%
WAVESTRY 41.80 0.72%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.65000000 0.28%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.55200000 -4.1%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.52600000 -0.27%
BTTCBUSD 0.00000063 -1.56%
GMTAUD 0.58610000 0.33%
MBLBUSD 0.00326400 0.09%
MOBBUSD 1.43400000 -2.25%
MOBBTC 0.00005033 -2.14%
NEXOBUSD 0.67500000 -4.12%
NEXOBTC 0.00002372 -4.08%
REIBNB 0.00010070 0.4%
GALBUSD 1.81300000 1.28%
GALBNB 0.00573200 1.58%
GALBTC 0.00006358 1.63%
JASMYEUR 0.00469500 -1.74%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.67500000 2.26%
GALTRY 35.60 1.43%
LDOBUSD 2.39800000 -0.58%
LDOBTC 0.00008426 -0.33%
ENSTRY 264.50 0.38%
DAREUR 0.16200000 0.3%
ALGOTRY 4.36700000 -1.0%
EPXBUSD 0.00031940 -0.93%
RUNETRY 28.74 0.7%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21280000 -0.38%
CVCBUSD 0.10950000 0.18%
REIBUSD 0.03157000 0.13%
DREPBUSD 0.47040000 1.42%
AKROBUSD 0.00440000 -1.34%
PUNDIXBUSD 0.48400000 -1.22%
LUNCBUSD 0.00012617 0.29%
USTCBUSD 0.02164809 0.59%
OPBTC 0.00008006 -0.04%
OPBUSD 2.28000000 -0.13%
OGBUSD 2.62000000 -0.98%
KEYBUSD 0.00934600 -4.76%
ASRBUSD 2.63000000 -0.94%
FIROBUSD 2.15100000 -1.15%
NKNBUSD 0.10710000 -1.29%
OPBNB 0.00721000 -0.07%
OPEUR 2.11000000 0.48%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.0%
LEVERBUSD 0.00215300 -1.51%
STORJTRY 7.68000000 -3.88%
ETCTRY 412.60 2.1%
GLMBUSD 0.24500000 1.57%
SSVBUSD 37.55 0.05%
STGBTC 0.00002545 -2.27%
STGBUSD 0.72420000 -2.37%
ANKRTRY 0.71060000 1.27%
ARKBUSD 0.33460000 -0.33%
LOOMBUSD 0.06506000 -0.66%
SNMBUSD 0.71990000 -0.9%
AMBBUSD 0.01417000 -0.14%
PHBBUSD 1.14240000 -1.15%
GASBUSD 3.34300000 -0.54%
NEBLBUSD 0.95200000 0.21%
PROSBUSD 0.50020000 -1.15%
VIBBUSD 0.09008000 1.16%
GMXBTC 0.00266700 -0.19%
GMXBUSD 75.88 -0.42%
AGIXBUSD 0.41759000 -4.88%
SNTBUSD 0.02875000 -7.82%
POLYXBTC 0.00000591 -1.17%
POLYXBUSD 0.16830000 -1.35%
APTBTC 0.00039928 0.33%
APTBUSD 11.36 0.14%
BTCPLN 123,604.00 -0.11%
BUSDPLN 4.34300000 0.0%
APTEUR 10.51 0.43%
APTTRY 222.80 0.5%
APTBRL 58.05 0.19%
QKCBUSD 0.01095000 -0.36%
OSMOBTC 0.00002830 0.43%
OSMOBUSD 0.80800000 0.12%
HFTBTC 0.00002078 -0.95%
HFTBUSD 0.59140000 -1.15%
VITEBUSD 0.02340000 -0.26%
HOOKBTC 0.00006403 -0.43%
HOOKBUSD 1.82300000 -0.54%
HOOKBNB 0.00578050 -0.28%
MAGICBTC 0.00005012 -2.55%
MAGICBUSD 1.42690000 -2.61%
BUSDRON 4.59600000 -0.93%
RPLBTC 0.00154900 -0.7%
RPLBUSD 44.22 -0.7%
FETTRY 7.07400000 -1.82%
GFTBUSD 0.04844000 0.9%
BTCRON 130,907.00 -0.75%
GNSBTC 0.00025930 -3.96%
SYNBTC 0.00003122 -3.82%
LQTYBTC 0.00008092 4.43%
CFXTRY 7.58300000 -7.04%
STXTRY 17.16 -3.68%
IDBTC 0.00001740 3.33%
IDBNB 0.00156560 2.88%
ARBBTC 0.00004407 -5.85%
AGIXTRY 8.19000000 -4.6%
ARBTUSD 1.25520000 -5.96%
ARBTRY 24.56 -5.94%
ARBEUR 1.15880000 -6.08%
IDTUSD 0.49423000 2.96%
IDTRY 9.70200000 3.27%
IDEUR 0.44769000 2.31%
LDOTUSD 2.42100000 0.79%
MATICTUSD 1.11270000 0.48%
OPTUSD 2.27800000 1.24%
SOLTUSD 20.93 0.1%
SSVTUSD 37.45 -1.14%
RDNTBTC 0.00001193 -8.86%
RDNTTUSD 0.34040000 -8.42%
Pairs Last Price Change
ETHBTC 0.06401500 0.13%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066000 1.23%
SNTETH 0.00001579 -7.39%
BNTETH 0.00031050 -0.58%
BNBETH 0.17340000 0.17%
ETHUSDT 1,820.54 -0.06%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020609 3.59%
OMGETH 0.00084500 -1.63%
ZRXETH 0.00016860 -10.13%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00677000 -1.6%
IOTAETH 0.00012150 -0.57%
LINKETH 0.00412300 -0.53%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070010 0.32%
SUBETH 0.00 0.0%
ETCETH 0.01156000 2.12%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03210000 -0.86%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004939 1.13%
HSRETH 0.00 0.0%
TRXETH 0.00003616 0.06%
POWRETH 0.00010620 -1.58%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028500 -1.99%
MODETH 0.00 0.0%
ENJETH 0.00022590 0.31%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08721000 1.48%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015750 -0.13%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00060900 2.01%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032700 0.74%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010230 -4.03%
ADAETH 0.00021310 -1.57%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005990 -2.6%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05105000 0.12%
TNBETH 0.00 0.0%
WAVESETH 0.00117300 1.12%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016550 -4.0%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093700 -1.06%
INSETH 0.00 0.0%
IOSTETH 0.00000606 1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.68%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001742 8.2%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015030 -1.7%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,820.99 -0.04%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.62%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058500 0.34%
IOTXETH 0.00001460 -0.61%
QKCETH 0.00000601 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 1.33%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000062 1.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000111 -5.93%
VETETH 0.00001294 0.54%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,820.65 -0.21%
ETHBUSD 1,822.29 -0.01%
ETHRUB 142,597.10 -0.04%
ETHTRY 35,719.00 0.18%
ETHEUR 1,685.06 0.02%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,417.00 0.4%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,485.85 0.22%
ETHBIDR 27,395,518.00 0.06%
ETHUPUSDT 5.38500000 0.07%
ETHDOWNUSDT 0.25460000 0.24%
ETHAUD 2,725.98 0.17%
ETHDAI 1,823.00 -0.09%
ETHNGN 0.00 0.0%
WBTCETH 15.66 0.13%
SCRTETH 0.00037130 -0.8%
AAVEETH 0.04080000 0.25%
EASYETH 0.00 0.0%
ETHBRL 9,308.86 -0.06%
RENBTCETH 0.00 0.0%
SLPETH 0.00000155 4.73%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007810 -2.25%
DEXEETH 0.00154500 -0.26%
FIROETH 0.00 0.0%
BETHETH 0.99010000 0.07%
PROSETH 0.00027560 -0.83%
UFTETH 0.00022300 -0.89%
PUNDIXETH 0.00026510 -1.6%
EZETH 0.00 0.0%
ETHUAH 68,425.00 -0.23%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.91%
FTMETH 0.00025610 -1.2%
SOLETH 0.01156000 -0.09%
SSVETH 0.02064800 0.34%
SANDETH 0.00034600 0.84%
DOTETH 0.00351800 1.94%
MATICETH 0.00061080 0.03%
AVAXETH 0.00975000 0.52%
CHRETH 0.00009480 6.52%
GALAETH 0.00002270 0.0%
LUNAETH 0.00 0.0%
ATOMETH 0.00626600 2.44%
EGLDETH 0.02347000 0.21%
ICPETH 0.00286600 0.88%
NEARETH 0.00109000 -0.37%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -0.87%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000278 -1.77%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 -0.59%
UNIETH 0.00332500 -0.09%
XTZETH 0.00062000 0.49%
CRVETH 0.00050200 -1.95%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047740 -1.63%
CELRETH 0.00 0.0%
BETAETH 0.00005180 3.39%
KSMETH 0.00 0.0%
GMTETH 0.00021520 0.19%
RUNEETH 0.00080800 1.25%
APEETH 0.00232700 1.13%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012200 -1.05%
GALETH 0.00099400 1.53%
SNXETH 0.00140500 0.5%
BELETH 0.00034540 1.44%
LITETH 0.00059880 0.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001307 2.75%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125200 0.16%
WINGETH 0.00352100 -1.84%
FILETH 0.00313800 0.32%
BETHBUSD 1,804.00 0.06%
ETHPLN 7,920.00 -0.03%
ARPAETH 0.00002286 0.0%
HIFIETH 0.00023210 0.91%
APTETH 0.00622400 -0.08%
BETHUSDT 1,801.73 -0.02%
Pairs Last Price Change
BTCUSDT 28,438.66 -0.19%
BNBUSDT 315.80 0.1%
BCCUSDT 0.00 0.0%
NEOUSDT 12.35 -1.44%
LTCUSDT 92.90 -0.03%
QTUMUSDT 3.11500000 -0.29%
ADAUSDT 0.38800000 -1.67%
XRPUSDT 0.51870000 -2.17%
EOSUSDT 1.20300000 1.09%
TUSDUSDT 0.99970000 -0.03%
IOTAUSDT 0.22180000 -0.32%
XLMUSDT 0.10870000 -2.86%
ONTUSDT 0.24200000 0.54%
TRXUSDT 0.06586000 -0.03%
ETCUSDT 21.05 1.89%
ICXUSDT 0.27700000 -5.65%
VENUSDT 0.00 0.0%
NULSUSDT 0.27260000 -2.43%
VETUSDT 0.02357000 0.43%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99950000 -0.02%
LINKUSDT 7.51000000 -0.57%
WAVESUSDT 2.13700000 0.66%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30390000 2.29%
HOTUSDT 0.00203600 -5.26%
ZILUSDT 0.03173000 8.07%
ZRXUSDT 0.30640000 -9.88%
FETUSDT 0.36070000 -2.09%
BATUSDT 0.28530000 -0.49%
XMRUSDT 158.70 1.34%
ZECUSDT 37.70 -1.57%
IOSTUSDT 0.01105000 1.28%
CELRUSDT 0.02217000 -5.74%
DASHUSDT 58.52 -1.31%
NANOUSDT 0.00 0.0%
OMGUSDT 1.53700000 -1.98%
THETAUSDT 1.06400000 0.0%
ENJUSDT 0.41100000 0.07%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11140000 -0.14%
ATOMUSDT 11.41 2.14%
TFUELUSDT 0.05520000 -0.36%
ONEUSDT 0.02074000 -1.0%
FTMUSDT 0.46660000 -1.25%
ALGOUSDT 0.22190000 -1.55%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08383000 8.35%
DUSKUSDT 0.17840000 -0.5%
ANKRUSDT 0.03623000 0.95%
WINUSDT 0.00008760 -1.57%
COSUSDT 0.00679000 -3.14%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.65380000 -3.7%
MTLUSDT 1.27100000 0.08%
TOMOUSDT 0.60990000 -0.49%
PERLUSDT 0.03195000 -3.82%
DENTUSDT 0.00111400 -0.36%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00933700 -4.87%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02133000 -2.07%
WANUSDT 0.27390000 -1.76%
FUNUSDT 0.00641900 -0.53%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12160000 1.0%
BANDUSDT 1.82900000 -2.45%
BUSDUSDT 0.99910000 -0.05%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12700000 0.18%
RENUSDT 0.10363500 -5.21%
RVNUSDT 0.02660000 2.23%
HCUSDT 0.00 0.0%
HBARUSDT 0.07410000 1.93%
NKNUSDT 0.10740000 -0.83%
STXUSDT 0.87380000 -4.0%
KAVAUSDT 0.87000000 -1.81%
ARPAUSDT 0.04175000 -0.07%
IOTXUSDT 0.02665000 -0.63%
RLCUSDT 1.70600000 -1.33%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23270000 0.39%
BCHUSDT 125.10 0.0%
TROYUSDT 0.00369000 5.37%
VITEUSDT 0.02340000 -0.3%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.61 0.2%
USDTRUB 78.38 0.17%
EURUSDT 1.08030000 -0.1%
OGNUSDT 0.12000000 -1.07%
DREPUSDT 0.46880000 1.12%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17390000 1.05%
BTSUSDT 0.01158000 0.78%
LSKUSDT 1.10900000 1.37%
BNTUSDT 0.56480000 -0.98%
LTOUSDT 0.10810000 -2.7%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326000 -0.21%
COTIUSDT 0.07950000 -1.49%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05021000 0.22%
USDTZAR 0.00 0.0%
WTCUSDT 0.21160000 -0.94%
DATAUSDT 0.03788000 -2.17%
XZCUSDT 0.00 0.0%
SOLUSDT 21.05 -0.1%
USDTIDRT 15,028.00 0.16%
CTSIUSDT 0.14490000 -1.16%
HIVEUSDT 0.40870000 -1.57%
CHRUSDT 0.17270000 6.54%
BTCUPUSDT 6.03300000 -0.85%
BTCDOWNUSDT 0.00904900 0.29%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09270000 0.76%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06157000 -4.1%
STMXUSDT 0.00580200 -0.45%
KNCUSDT 0.74500000 -0.93%
REPUSDT 0.00 0.0%
LRCUSDT 0.37540000 3.47%
PNTUSDT 0.20490000 -1.11%
USDTUAH 37.59 -0.21%
COMPUSDT 43.54 0.44%
USDTBIDR 15,043.00 0.1%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00420000 1.94%
ZENUSDT 10.79 -2.97%
SNXUSDT 2.55400000 0.0%
ADAUPUSDT 0.44900000 -4.67%
ADADOWNUSDT 0.00211300 1.1%
LINKUPUSDT 0.00677000 -1.88%
LINKDOWNUSDT 0.00093600 0.75%
VTHOUSDT 0.00136000 -1.09%
DGBUSDT 0.01000000 3.09%
GBPUSDT 1.22600000 -0.16%
SXPUSDT 0.70170000 15.37%
MKRUSDT 688.00 -0.29%
DAIUSDT 0.00 0.0%
DCRUSDT 19.99 -1.58%
STORJUSDT 0.39220000 -3.9%
BNBUPUSDT 50.85 0.67%
BNBDOWNUSDT 0.01111000 -0.63%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59500000 0.61%
AUDUSDT 0.66760000 -0.25%
YFIUSDT 8,769.00 0.47%
BALUSDT 6.92700000 -1.28%
BLZUSDT 0.08590000 -1.72%
IRISUSDT 0.03292000 -2.4%
KMDUSDT 0.29910000 -1.71%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02746000 1.55%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56300000 0.23%
CRVUSDT 0.91500000 -2.14%
SANDUSDT 0.63080000 0.77%
OCEANUSDT 0.35370000 -1.09%
NMRUSDT 18.79 -1.1%
DOTUSDT 6.40900000 1.91%
LUNAUSDT 1.29680000 0.36%
RSRUSDT 0.00426300 3.98%
PAXGUSDT 1,973.00 0.05%
WNXMUSDT 25.78 -1.6%
TRBUSDT 14.87 0.2%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08400000 -2.34%
YFIIUSDT 1,108.90 -0.1%
KSMUSDT 33.71 -2.83%
EGLDUSDT 42.72 -0.51%
DIAUSDT 0.36600000 -2.14%
RUNEUSDT 1.47000000 0.89%
FIOUSDT 0.03350000 -0.3%
UMAUSDT 2.09400000 0.43%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14260000 -4.17%
XRPDOWNUSDT 0.00005430 4.83%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 744.00 0.31%
BELUSDT 0.63290000 1.07%
WINGUSDT 6.82000000 7.23%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.05300000 -0.25%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08790000 -1.35%
SUNUSDT 0.00647000 -0.77%
AVAXUSDT 17.73 0.28%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09870000 0.2%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -0.97%
UTKUSDT 0.10600000 0.76%
XVSUSDT 4.85000000 -3.0%
ALPHAUSDT 0.11020000 -0.81%
USDTBRL 5.11300000 -0.06%
AAVEUSDT 74.20 -0.14%
NEARUSDT 1.98700000 -0.35%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71000000 -0.16%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.04800000 4.28%
AUDIOUSDT 0.28180000 -0.46%
CTKUSDT 0.83000000 -0.6%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 -1.79%
AXSUSDT 8.45000000 0.48%
HARDUSDT 0.18590000 -1.43%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59600000 -6.14%
UNFIUSDT 4.97000000 -0.52%
ROSEUSDT 0.06073000 -0.65%
AVAUSDT 0.61200000 0.82%
XEMUSDT 0.04170000 4.25%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04070000 -1.17%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14220000 -2.33%
JUVUSDT 2.58700000 -0.92%
PSGUSDT 5.36000000 -2.19%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53700000 -2.36%
REEFUSDT 0.00278400 1.68%
OGUSDT 2.62000000 -1.13%
ATMUSDT 2.82700000 -1.87%
ASRUSDT 2.62600000 -1.05%
CELOUSDT 0.66300000 -2.93%
RIFUSDT 0.14080000 -2.69%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07910000 -1.25%
CKBUSDT 0.00476000 -3.64%
TWTUSDT 1.18900000 -0.17%
FIROUSDT 2.15100000 -1.15%
LITUSDT 1.09300000 -0.64%
SFPUSDT 0.47270000 -2.05%
DODOUSDT 0.18010000 -2.86%
CAKEUSDT 3.78300000 2.08%
ACMUSDT 2.50900000 -0.79%
BADGERUSDT 2.83200000 0.78%
FISUSDT 0.55340000 -1.76%
OMUSDT 0.03400000 0.59%
PONDUSDT 0.00989000 -1.4%
DEGOUSDT 2.10100000 -2.1%
ALICEUSDT 1.56800000 -0.63%
LINAUSDT 0.01106000 -4.06%
PERPUSDT 0.83061000 -2.66%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13190000 -3.23%
CFXUSDT 0.38680000 -7.29%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.20 0.36%
TKOUSDT 0.34770000 3.67%
PUNDIXUSDT 0.48300000 -1.23%
TLMUSDT 0.02033000 -0.49%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.5%
FORTHUSDT 3.57000000 4.39%
BAKEUSDT 0.19540000 -1.26%
BURGERUSDT 0.69250000 14.94%
SLPUSDT 0.00283700 5.23%
SHIBUSDT 0.00001128 4.25%
ICPUSDT 5.20900000 0.62%
ARUSDT 8.68000000 -1.7%
POLSUSDT 0.42900000 0.94%
MDXUSDT 0.08500000 -2.07%
MASKUSDT 6.00300000 -4.5%
LPTUSDT 7.02000000 -2.77%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265800 -2.1%
ATAUSDT 0.16170000 -2.77%
GTCUSDT 1.83900000 -1.66%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86500000 0.43%
KLAYUSDT 0.22870000 -1.55%
PHAUSDT 0.14520000 -0.48%
BONDUSDT 4.25300000 2.58%
MLNUSDT 21.27 -0.42%
DEXEUSDT 2.81600000 -0.28%
C98USDT 0.28640000 0.46%
CLVUSDT 0.06221000 -2.22%
QNTUSDT 126.40 0.96%
FLOWUSDT 0.99600000 0.4%
TVKUSDT 0.04020000 0.0%
MINAUSDT 0.76600000 -1.03%
RAYUSDT 0.26700000 13.18%
FARMUSDT 35.10 0.0%
ALPACAUSDT 0.29300000 -1.91%
QUICKUSDT 89.70 -1.75%
MBOXUSDT 0.47600000 -0.21%
FORUSDT 0.02380000 -0.75%
REQUSDT 0.09700000 -0.82%
GHSTUSDT 1.10700000 -1.07%
WAXPUSDT 0.07130000 0.14%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 -1.05%
XECUSDT 0.00003193 2.6%
ELFUSDT 0.29840000 -4.97%
DYDXUSDT 2.43100000 -1.98%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05360000 -1.89%
VIDTUSDT 0.03610000 1.43%
USDPUSDT 0.99920000 -0.06%
GALAUSDT 0.04131000 -0.29%
ILVUSDT 59.90 0.0%
YGGUSDT 0.26140000 -0.61%
SYSUSDT 0.16200000 -1.94%
DFUSDT 0.06810000 -3.81%
FIDAUSDT 0.40900000 -0.78%
FRONTUSDT 0.23850000 -0.25%
CVPUSDT 0.45870000 -0.11%
AGLDUSDT 0.40800000 -2.62%
RADUSDT 1.88100000 -1.83%
BETAUSDT 0.09423000 3.46%
RAREUSDT 0.11940000 0.59%
LAZIOUSDT 2.71130000 -1.64%
CHESSUSDT 0.26920000 -4.17%
ADXUSDT 0.18620000 -4.12%
AUCTIONUSDT 5.59000000 -1.93%
DARUSDT 0.17474000 -0.06%
BNXUSDT 0.59100000 7.07%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.39000000 -0.36%
CITYUSDT 4.51000000 -0.66%
ENSUSDT 13.55 0.45%
KP3RUSDT 82.08 -1.3%
QIUSDT 0.00935000 0.54%
PORTOUSDT 2.55000000 -4.09%
POWRUSDT 0.19310000 -1.58%
VGXUSDT 0.34600000 3.28%
JASMYUSDT 0.00506900 -1.92%
AMPUSDT 0.00373000 -1.58%
PLAUSDT 0.22550000 -0.27%
PYRUSDT 3.81000000 5.83%
RNDRUSDT 1.31200000 -2.02%
ALCXUSDT 20.67 -1.24%
SANTOSUSDT 4.39300000 -1.21%
MCUSDT 0.29600000 2.78%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38300000 -1.54%
FLUXUSDT 0.61400000 -0.97%
FXSUSDT 8.78800000 -0.91%
VOXELUSDT 0.24020000 -1.56%
HIGHUSDT 2.15800000 -3.14%
CVXUSDT 5.18000000 -1.69%
PEOPLEUSDT 0.02379000 2.59%
OOKIUSDT 0.00399000 0.76%
SPELLUSDT 0.00078950 -6.67%
USTUSDT 0.00 0.0%
JOEUSDT 0.61140000 2.46%
ACHUSDT 0.03443000 -3.37%
IMXUSDT 1.09800000 -3.6%
GLMRUSDT 0.38060000 -1.04%
LOKAUSDT 0.49250000 -1.14%
SCRTUSDT 0.67600000 -0.88%
API3USDT 1.58800000 -1.85%
BTTCUSDT 0.00000062 -1.59%
ACAUSDT 0.09970000 -0.8%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89500000 0.9%
WOOUSDT 0.21860000 -0.59%
ALPINEUSDT 2.28280000 -0.34%
TUSDT 0.03807000 -8.6%
ASTRUSDT 0.06410000 -0.31%
NBTUSDT 0.00287000 -2.38%
GMTUSDT 0.39210000 0.26%
KDAUSDT 0.99600000 0.3%
APEUSDT 4.24100000 1.17%
BSWUSDT 0.18610000 0.11%
BIFIUSDT 495.60 -1.31%
MULTIUSDT 9.31000000 -0.96%
STEEMUSDT 0.21280000 -0.33%
MOBUSDT 1.43200000 -2.39%
NEXOUSDT 0.67500000 -4.25%
REIUSDT 0.03150000 -0.19%
GALUSDT 1.81200000 1.17%
LDOUSDT 2.39500000 -0.7%
EPXUSDT 0.00032010 -0.4%
OPUSDT 2.27700000 -0.22%
LEVERUSDT 0.00215200 -1.51%
STGUSDT 0.72400000 -2.46%
LUNCUSDT 0.00012608 0.24%
GMXUSDT 75.84 -0.41%
NEBLUSDT 0.95200000 0.32%
POLYXUSDT 0.16840000 -1.23%
APTUSDT 11.35 0.08%
OSMOUSDT 0.80400000 -0.37%
HFTUSDT 0.59080000 -1.22%
PHBUSDT 1.14200000 -1.13%
HOOKUSDT 1.82050000 -0.61%
MAGICUSDT 1.42570000 -2.7%
HIFIUSDT 0.42440000 0.93%
RPLUSDT 44.06 -0.94%
PROSUSDT 0.50020000 -1.21%
AGIXUSDT 0.41740000 -4.88%
GNSUSDT 7.38200000 -4.19%
SYNUSDT 0.88920000 -3.39%
VIBUSDT 0.09000000 1.15%
SSVUSDT 37.56 0.08%
LQTYUSDT 2.29900000 3.89%
AMBUSDT 0.01414000 -0.21%
USTCUSDT 0.02162890 0.46%
GASUSDT 3.35100000 -0.24%
GLMUSDT 0.24440000 1.33%
PROMUSDT 4.83000000 -1.43%
QKCUSDT 0.01094500 0.07%
UFTUSDT 0.40770000 -0.63%
IDUSDT 0.49497000 3.1%
ARBUSDT 1.25360000 -6.03%
LOOMUSDT 0.06517000 -0.43%
OAXUSDT 0.31040000 -6.87%
RDNTUSDT 0.33900000 -8.99%
Price(BRL) Amount(MATIC) Time
5.67900000 1.80 06:15:14
5.68500000 31.30 06:05:31
5.68700000 1.90 05:39:40
5.67200000 5.00 05:35:21
5.67100000 180.20 05:34:05
5.66400000 10.30 05:12:48
5.66900000 8.80 05:11:40
5.65600000 180.50 04:56:17
5.66500000 4.40 04:45:32
5.66100000 88.30 04:43:17
5.66300000 8.80 04:40:05
5.66400000 1.20 04:39:53
5.66500000 1.70 04:39:17
5.66500000 2.30 04:38:56
5.66400000 2.30 04:38:31
5.66400000 4.10 04:33:36
5.66800000 11.70 04:21:32
5.66400000 17.60 04:19:36
5.66800000 7.00 04:18:09
5.65800000 99.90 04:12:06
5.66600000 451.10 04:11:38
5.66600000 451.30 04:11:38
5.66500000 5.60 04:10:27
5.66600000 94.30 04:10:27
5.66400000 10.40 04:09:03
5.66700000 5.90 04:06:48
5.66800000 2.90 04:06:48
5.67200000 10.50 04:03:22
5.67100000 10.50 03:54:46
5.67100000 100.00 03:51:50
5.66500000 2.90 03:48:28
5.67400000 2.80 03:42:24
5.66800000 27.30 03:41:32
5.67100000 18.60 03:37:04
5.67300000 2.60 03:25:05
5.65200000 3.50 03:07:42
5.66000000 6.40 03:06:58
5.65900000 5.30 03:06:01
5.66200000 3.50 03:06:01
5.65700000 10.70 03:05:17
5.65800000 8.80 03:03:05
5.64800000 11.40 02:54:37
5.65300000 20.40 02:52:52
5.64600000 30.50 02:48:21
5.64800000 11.40 02:46:18
5.64700000 3.10 02:46:12
5.64700000 71.70 02:44:56
5.65100000 34.80 02:38:46
5.64800000 1.90 02:35:13
5.65000000 5.30 02:33:54
5.64000000 100.00 02:29:53
5.63900000 181.20 02:25:35
5.63800000 62.80 02:24:52
5.63800000 8.80 02:18:13
5.64100000 3.70 02:17:11
5.63800000 176.00 02:09:09
5.63700000 61.50 02:05:51
5.63400000 30.50 02:02:24
5.64300000 8.10 01:58:19
5.63700000 9.00 01:58:09
5.64000000 886.50 01:57:04
5.64600000 4.70 01:54:22
5.64700000 22.70 01:54:22
5.64600000 4.90 01:51:29
5.64700000 12.80 01:51:29
5.64700000 2.80 01:50:29
5.64300000 3.80 01:48:19
5.64800000 4.20 01:48:03
5.64800000 35.30 01:47:32
5.65300000 4.40 01:33:41
5.65300000 1.70 01:30:00
5.64400000 56.00 01:24:56
5.65200000 35.40 01:22:55
5.65200000 43.30 01:22:07
5.65400000 3.50 01:19:52
5.65400000 3.50 01:19:52
5.65400000 21.50 01:19:27
5.65400000 2.70 01:16:23
5.64900000 11.50 01:00:54
5.64400000 21.50 00:58:23
5.65300000 4.40 00:54:27
5.65300000 4.40 00:50:01
5.65300000 9.20 00:49:31
5.66200000 10.60 00:42:36
5.66600000 17.60 00:36:53
5.65900000 2.00 00:36:30
5.65500000 12.70 00:36:30
5.65300000 20.60 00:36:30
5.67000000 26.50 00:32:36
5.67500000 18.40 00:32:07
5.67600000 4.40 00:31:21
5.67600000 41.20 00:30:54
5.68400000 23.00 00:30:31
5.68400000 11.10 00:29:06
5.67400000 30.80 00:24:29
5.67900000 8.60 00:23:53
5.67800000 3.20 00:23:45
5.67900000 49.60 00:23:45
5.67700000 3.50 00:22:09
5.67800000 180.00 00:20:52
5.68600000 35.20 00:14:49
5.68000000 4.90 00:14:17
5.68800000 35.10 00:14:12
5.68800000 8.00 00:12:29
5.68800000 23.30 00:12:06
5.68800000 93.00 00:00:07
5.68600000 11.60 23:59:07
5.68800000 8.10 23:57:17
5.68800000 93.10 23:57:06
5.67700000 27.00 23:53:24
5.68400000 5.30 23:52:45
5.68000000 3.50 23:50:05
5.67900000 6.80 23:50:05
5.68300000 21.10 23:48:17
5.68000000 1.90 23:42:45
5.68000000 4.60 23:42:19
5.68000000 18.30 23:41:15
5.68000000 17.60 23:40:39
5.67400000 2.40 23:39:38
5.68000000 5.50 23:38:03
5.68400000 88.10 23:37:23
5.68400000 10.00 23:35:13
5.69000000 17.60 23:32:15
5.68500000 9.50 23:31:31
5.69000000 17.60 23:28:23
5.69000000 8.80 23:28:22
5.69200000 175.60 23:22:21
5.70 1.80 23:22:09
5.70 2.60 23:22:07
5.69500000 68.70 23:22:00
5.70100000 2.20 23:21:37
5.69500000 1.90 23:21:24
5.70600000 26.30 23:17:42
5.70400000 4.40 23:16:23
5.69700000 33.60 23:14:36
5.70100000 9.60 23:13:58
5.69800000 13.60 23:09:55
5.69900000 2.40 23:06:40
5.69800000 32.70 23:06:40
5.70 87.50 23:05:52
5.69800000 17.90 23:05:34
5.70400000 17.90 23:05:34
5.71200000 35.00 23:04:38
5.71200000 2.80 23:04:17
5.71200000 87.50 23:03:38
5.70400000 179.10 23:00:40
5.70400000 7.00 22:59:24
5.71000000 17.50 22:49:55
5.71000000 10.50 22:47:48
5.70300000 1.80 22:46:49
5.69500000 2.40 22:45:19
5.68600000 150.00 22:41:07
5.68600000 11.50 22:40:53
5.68600000 10.00 22:38:04
5.69000000 2.20 22:36:25
5.69200000 8.30 22:36:25
5.68900000 179.60 22:36:07
5.68900000 179.60 22:36:02
5.68900000 87.90 22:33:00
5.68900000 2.30 22:32:51
5.68600000 8.70 22:26:37
5.68400000 10.00 22:25:21
5.68400000 7.10 22:23:03
5.68900000 175.70 22:22:43
5.68300000 3.00 22:22:31
5.68200000 14.50 22:22:31
5.68800000 2.10 22:22:24
5.68200000 23.00 22:20:56
5.68400000 2.60 22:20:09
5.68300000 22.80 22:18:55
5.68500000 170.20 22:18:48
5.68400000 179.70 22:18:12
5.68400000 8.80 22:16:55
5.67800000 54.50 22:15:33
5.68400000 17.70 22:15:15
5.67600000 2.80 22:14:18
5.67700000 8.80 22:10:48
5.67300000 2.10 22:09:32
5.67300000 16.50 22:07:41
5.68000000 54.00 22:02:25
5.67900000 17.60 22:01:31
5.67300000 18.20 22:01:25
5.67400000 5.30 21:58:31
5.67300000 25.70 21:58:31
5.67300000 10.00 21:57:42
5.67700000 10.10 21:57:21
5.67700000 1.90 21:51:25
5.67500000 10.10 21:49:30
5.67500000 3.90 21:48:24
5.67400000 18.00 21:42:20
5.66900000 7.00 21:40:07
5.66900000 9.60 21:39:50
5.67300000 3.30 21:29:42
5.67700000 14.00 21:29:42
5.66800000 100.60 21:28:20
5.67300000 2.40 21:27:20
5.67300000 17.60 21:26:11
5.66700000 5.00 21:22:02
5.67200000 3.60 21:19:21
5.67300000 14.00 21:19:21
5.67300000 17.60 21:16:49
5.67100000 3.80 21:15:39
5.67600000 31.40 21:15:39
5.66500000 6.30 21:15:25
5.67100000 17.60 21:13:05
5.67800000 4.00 21:10:17
5.67900000 0.60 21:10:17
5.66800000 84.30 21:06:40
5.66800000 54.20 21:06:34
5.65400000 3.80 21:04:23
5.65900000 35.10 21:03:24
5.65600000 17.70 21:02:48
5.66100000 6.70 20:59:28
5.65700000 19.00 20:59:28
5.66100000 8.90 20:54:15
5.65700000 154.00 20:54:10
5.66100000 3.60 20:52:17
5.67000000 10.00 20:50:10
5.67200000 1.80 20:49:01
5.67000000 52.10 20:49:01
5.67400000 49.30 20:48:51
5.67400000 49.30 20:48:51
5.67400000 49.30 20:48:51
5.67900000 234.40 20:47:06
5.67900000 17.60 20:47:00
5.67900000 37.30 20:45:11
5.68000000 1,853.00 20:44:58
5.68000000 30.40 20:44:58
5.68000000 30.40 20:44:58
5.68000000 41.70 20:44:58
5.68000000 47.70 20:44:58
5.68000000 47.70 20:44:58
5.68000000 573.00 20:44:58
5.68000000 573.00 20:44:58
5.68000000 509.50 20:44:58
5.68000000 1,056.80 20:44:58
5.68000000 63.70 20:44:58
5.68000000 800.30 20:44:58
5.68000000 63.70 20:44:57
5.68000000 316.90 20:44:57
5.68000000 114.70 20:44:57
5.68000000 450.20 20:44:57
5.68000000 15.00 20:44:57
5.68000000 412.70 20:44:57
5.68000000 270.70 20:44:57
5.68000000 412.70 20:44:57
5.68000000 833.50 20:44:57
5.68000000 237.30 20:44:57
5.68000000 412.70 20:44:57
5.68000000 1,393.00 20:44:57
5.68000000 127.90 20:44:57
5.68000000 127.90 20:44:57
5.68000000 1,015.20 20:44:57
5.68000000 127.90 20:44:57
5.68000000 128.00 20:44:57
5.68000000 1,188.50 20:44:57
5.68000000 89.80 20:44:57
5.68000000 128.00 20:44:57
5.68000000 5.20 20:44:57
5.68000000 128.10 20:44:57
5.67800000 450.50 20:44:57
5.67900000 1,175.50 20:44:57
5.68000000 450.50 20:44:57
5.68600000 5.00 20:37:38
5.69200000 17.60 20:37:04
5.67800000 17.30 20:34:49
5.67000000 9.00 20:30:00
5.67500000 4.80 20:27:20
5.67100000 4.50 20:25:50
5.67800000 88.00 20:22:03
5.67100000 4.00 20:20:08
5.67700000 3.20 20:19:25
5.67100000 3.60 20:19:05
5.67700000 3.50 20:19:01
5.67000000 41.20 20:18:21
5.66700000 1.90 20:16:44
5.66600000 6.20 20:16:44
5.66600000 45.00 20:16:33
5.67400000 24.80 20:13:13
5.67400000 8.80 20:12:35
5.66800000 17.20 20:12:10
5.67000000 26.80 20:09:22
5.67200000 51.50 20:05:34
5.64700000 73.80 20:01:03
5.64700000 16.50 20:00:21
5.64600000 4.40 19:58:55
5.64600000 9.40 19:58:45
5.64800000 180.90 19:58:39
5.63800000 8.00 19:53:03
5.63800000 5.20 19:49:15
5.63700000 26.20 19:46:12
5.63600000 13.90 19:46:12
5.64100000 2.00 19:44:27
5.65000000 13.30 19:43:02
5.64200000 19.00 19:42:28
5.64100000 17.30 19:38:40
5.64900000 1.80 19:37:26
5.65200000 8.80 19:34:23
5.65200000 3.90 19:34:20
5.64100000 106.30 19:33:52
5.64500000 8.80 19:33:01
5.64600000 10.70 19:32:42
5.64600000 110.60 19:31:45
5.64600000 826.80 19:31:45
5.64600000 228.50 19:31:41
5.64600000 155.80 19:31:41
5.64600000 228.00 19:31:37
5.64500000 17.70 19:30:11
5.63600000 18.00 19:26:06
5.64300000 35.40 19:25:47
5.64400000 118.70 19:25:41
5.64200000 40.60 19:24:30
5.64900000 17.70 19:17:44
5.64300000 3.90 19:15:46
5.64200000 15.10 19:15:46
5.64900000 8.80 19:14:39
5.65000000 23.20 19:14:03
5.65200000 2.30 19:13:10
5.65300000 203.20 19:10:55
5.65300000 6.90 19:10:41
5.65800000 35.70 19:09:44
5.65800000 176.70 19:09:05
5.65200000 5.00 19:07:51
5.65200000 2.90 19:07:19
5.65800000 6.60 19:04:55
5.65800000 8.80 19:04:43
5.65800000 235.50 19:03:46
5.65800000 216.20 19:03:45
5.65900000 19.30 19:03:45
5.65800000 235.60 19:03:43
5.65200000 1.90 19:00:11
5.65000000 7.30 18:55:43
5.64900000 180.80 18:55:38
5.64900000 10.60 18:54:45
5.64900000 17.60 18:54:41
5.64400000 19.30 18:54:16
5.64900000 17.70 18:53:44
5.64900000 7.10 18:53:28
5.64400000 20.40 18:53:11
5.64400000 2.20 18:51:21
5.64400000 59.70 18:49:45
5.64400000 619.60 18:49:45
5.64400000 679.30 18:49:45
5.64400000 401.20 18:49:45
5.64400000 278.30 18:49:39
5.64500000 177.10 18:49:20
5.64800000 8.00 18:46:53
5.65000000 188.50 18:46:48
5.65000000 2.10 18:46:16
5.65000000 10.10 18:44:07
5.64200000 16.60 18:42:19
5.64200000 17.70 18:41:49
5.64200000 26.10 18:40:14
5.64800000 2.60 18:39:45
5.64800000 2.60 18:39:22
5.65000000 4.00 18:36:46
5.65000000 29.00 18:36:40
5.65000000 88.30 18:34:35
5.64800000 2.10 18:32:52
5.64800000 5.00 18:32:25
5.65000000 2.30 18:31:15
5.64400000 7.60 18:29:20
5.64600000 5.30 18:28:10
5.65000000 353.90 18:27:25
5.64600000 208.80 18:24:35
5.64600000 678.80 18:24:34
5.64600000 342.20 18:24:34
5.64600000 336.50 18:24:34
5.64400000 77.70 18:23:53
5.64400000 119.50 18:23:03
5.64400000 54.20 18:23:02
5.64400000 204.30 18:23:02
5.64400000 204.30 18:23:02
5.64400000 96.90 18:23:02
5.63800000 8.10 18:21:25
5.64700000 1.90 18:19:35
5.64900000 3.50 18:19:06
5.65200000 2.70 18:18:23
5.64900000 3.00 18:14:23
5.64400000 3.30 18:12:15
5.65500000 8.80 18:06:23
5.64500000 32.40 18:05:43
5.64500000 230.20 18:03:26
5.64500000 949.30 18:03:26
5.64800000 1,146.60 18:03:26
5.64700000 180.90 18:03:26
5.64600000 659.20 18:03:26
5.64500000 6.40 18:03:26
5.64600000 90.00 18:02:52
5.65300000 4.80 18:01:38
5.65300000 1.90 18:01:13
5.65700000 20.20 17:56:36
5.65700000 107.80 17:56:30
5.65700000 35.30 17:56:03
5.64700000 8.40 17:54:00
5.65100000 150.00 17:48:47
5.65800000 5.40 17:45:29
5.66300000 18.40 17:44:49
5.65800000 3.50 17:41:29
5.65600000 17.70 17:41:22
5.64700000 170.30 17:41:00
5.64800000 5.40 17:40:54
5.64700000 326.40 17:40:54
5.65500000 3.20 17:40:42
5.65400000 6.80 17:38:01
5.65500000 163.40 17:38:01
5.65500000 88.40 17:35:06
5.64600000 17.20 17:34:29
5.66700000 2.20 17:32:11
5.66800000 35.30 17:30:48
5.67100000 10.00 17:29:50
5.67100000 184.70 17:27:06
5.67100000 10.90 17:27:04
5.67100000 114.60 17:27:04
5.67200000 4.90 17:26:34
5.67400000 10.00 17:25:12
5.67000000 10.50 17:24:46
5.66900000 41.70 17:24:46
5.67400000 3.50 17:24:33
5.67400000 4.20 17:24:28
5.67300000 16.10 17:24:26
5.67300000 220.10 17:24:26
5.67300000 220.10 17:24:26
5.67300000 220.10 17:24:26
5.67000000 11.00 17:23:52
5.66500000 17.60 17:19:34
5.64300000 2.70 17:12:17
5.64900000 79.90 17:09:23
5.64500000 17.50 17:06:36
5.65500000 70.70 17:04:01
5.64400000 5.60 17:01:25
5.64300000 8.50 17:01:25
5.64800000 17.70 17:00:40
5.63600000 3.00 17:00:01
5.63300000 25.00 16:53:42
5.61400000 2.70 16:53:27
5.61000000 6.20 16:53:27
5.62600000 8.90 16:53:27
5.64000000 5.90 16:52:46
5.64200000 4.80 16:52:28
5.65000000 40.90 16:52:24
5.66000000 1.90 16:51:30
5.66400000 3.00 16:50:08
5.66600000 30.00 16:46:11
5.66100000 10.40 16:44:23
5.66500000 1.90 16:42:13
5.66700000 35.30 16:36:44
5.66500000 52.90 16:35:41
5.66600000 31.30 16:33:13
5.66600000 342.80 16:33:13
5.67400000 8.90 16:30:11
5.67400000 35.20 16:28:45
5.67300000 527.70 16:26:16
5.67500000 47.80 16:26:16
5.67300000 13.20 16:26:08
5.67200000 105.70 16:24:38
5.66000000 2.80 16:16:22
5.66100000 7.00 16:16:22
5.66000000 23.10 16:16:22
5.66800000 17.60 16:13:32
5.65400000 15.90 16:12:46
5.66100000 126.00 16:12:27
5.65400000 5.60 16:12:15
5.65200000 31.40 16:12:15
5.65000000 23.00 16:08:57
5.64700000 11.20 16:04:27
5.64800000 5.50 15:55:27
5.64700000 46.20 15:55:27
5.64800000 7.50 15:49:12
5.65800000 6.20 15:43:20
5.66000000 6.70 15:42:10
5.65300000 67.30 15:39:09
5.65300000 2.90 15:38:40
5.65400000 8.80 15:38:32
5.65400000 11.00 15:38:32
5.65400000 48.40 15:38:32
5.66200000 8.80 15:37:50
5.66300000 19.90 15:36:48
5.66500000 6.60 15:26:11
5.65900000 21.20 15:22:45
5.65900000 35.30 15:21:13
5.65300000 35.30 15:14:19
5.65200000 88.40 15:13:49
5.65500000 5.30 15:12:56
5.65300000 3.40 15:08:26
5.65600000 44.20 15:03:55
5.63500000 13.50 14:59:38
5.63900000 70.80 14:59:10
5.64000000 53.20 14:57:16
5.64000000 71.20 14:57:06
5.64000000 71.20 14:57:06
5.64000000 26.40 14:57:04
5.65500000 10.60 14:48:08
5.65200000 4.90 14:45:52
5.64100000 100.00 14:44:14
5.63000000 19.00 14:42:14
5.63600000 5.60 14:42:01
5.63900000 17.80 14:40:43
5.63900000 3.00 14:40:25
5.63100000 1.90 14:40:10
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total