LPT/USDT

6.65000000
24h Change
-0.12000000 -1.77%
24h High
6.89000000
24h Low
6.56000000
24h Volume(LPT)
335,571.37
24h Volume(USDT)
2,264,418.87
Price(USDT) Amount(LPT) Total
6.74000000 180.45 1,216.23
6.73000000 146.38 985.14
6.72000000 404.23 2,716.43
6.71000000 19.90 133.53
6.70 91.40 612.38
6.69000000 45.88 306.94
6.68000000 191.38 1,278.42
6.67000000 2,943.47 19,632.94
6.66000000 2,257.47 15,034.75
6.65000000 1,426.18 9,484.10
Last Price 6.65000000 USD 6.65000000
6.64000000 1,095.76 7,275.85
6.63000000 4,932.02 32,699.29
6.62000000 2,559.21 16,941.97
6.61000000 3,261.77 21,560.30
6.60 5,835.45 38,513.97
6.59000000 4,229.72 27,873.85
6.58000000 459.71 3,024.89
6.57000000 974.16 6,400.23
6.56000000 45.22 296.64
6.55000000 759.82 4,976.82
Version:

Spot

Buy LPT

USDT

USDT
LPT
USDT

Fee: 0.1% LPT

Sell LPT

LPT

USDT
LPT
USDT

Fee: 0.1% USDT

Buy LPT

USDT

USDT
LPT

Fee: 0.5% LPT

Sell LPT

LPT

USDT
LPT

Fee: 0.5% USDT

Buy LPT

USDT

USDT
USDT
LPT
USDT
Sell LPT

LPT

USDT
USDT
LPT
USDT
Buy LPT

USDT

USDT
USDT
USDT
LPT
USDT
Sell LPT

LPT

USDT
USDT
USDT
LPT
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00338200 2.92%
BNBBTC 0.01178600 2.23%
NEOBTC 0.00044000 -3.72%
BCCBTC 0.00 0.0%
GASBTC 0.00012330 -3.29%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000707 2.61%
LRCBTC 0.00001224 -2.24%
QTUMBTC 0.00011320 -3.9%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006820 -7.71%
ZRXBTC 0.00000826 0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002513 0.96%
FUNBTC 0.00 0.0%
SNMBTC 0.00002784 4.43%
IOTABTC 0.00000746 -0.27%
LINKBTC 0.00025900 -1.11%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004502 7.75%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.46%
SNTBTC 0.00000097 2.1%
ETCBTC 0.00074500 2.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129900 -0.23%
BNTBTC 0.00002024 -0.3%
ASTBTC 0.00000381 -1.8%
DASHBTC 0.00217500 -1.23%
OAXBTC 0.00001524 -4.51%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000342 1.79%
TRXBTC 0.00000231 2.67%
POWRBTC 0.00000651 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001624 5.46%
MODBTC 0.00 0.0%
ENJBTC 0.00001405 1.15%
STORJBTC 0.00001292 1.18%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000849 2.17%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000977 -3.46%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587400 3.12%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -1.15%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03740000 -5.79%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003878 1.81%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002141 0.42%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.62%
ADXBTC 0.00000622 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001309 1.32%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.18%
XLMBNB 0.00027750 -0.22%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28740000 0.74%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007730 -0.64%
WAVESBNB 0.00657000 -2.52%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000783 0.9%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001126 0.0%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003723 0.57%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006804 -14.51%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001570 -3.86%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 -2.56%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000742 0.95%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000296 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -1.01%
ZILBNB 0.00008300 -2.58%
ONTBTC 0.00000802 -1.47%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000999 -0.1%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000307 8.48%
SYSBTC 0.00000620 -2.67%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111200 -0.8%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000271 11.07%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,507.00 -1.91%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037200 -0.8%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00353000 -1.12%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 0.83%
THETABNB 0.00309000 -1.59%
XRPBNB 0.00137800 3.3%
IOTXBTC 0.00000089 -1.11%
QKCBTC 0.00000042 5.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119300 -1.16%
DATABTC 0.00000132 0.0%
TRXBNB 0.00019660 0.46%
ETCBNB 0.06310000 0.48%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 1.25%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000084 1.21%
VETBNB 0.00007080 -1.25%
DOCKBTC 0.00000077 6.94%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00077600 0.65%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000362 -2.43%
RENBNB 0.00 0.0%
BNBTUSD 324.20 0.28%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.00 0.22%
BTCUSDC 27,508.23 -1.87%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14298000 -2.75%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112400 -1.83%
FETBTC 0.00001325 0.23%
XMRBNB 0.49910000 1.05%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008252 -0.54%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00337100 -2.03%
MATICBTC 0.00003971 0.1%
ATOMBNB 0.03447000 -2.24%
ATOMBTC 0.00040660 -0.05%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003938 0.36%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.7%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137930 -4.8%
FTMBTC 0.00001624 -2.81%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.38%
ALGOBTC 0.00000758 0.93%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.87%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000716 -8.32%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -4.17%
ANKRBTC 0.00000118 -3.28%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002005 -4.25%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.77%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002113 3.22%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131800 -1.72%
CHZBNB 0.00036790 -0.08%
CHZBTC 0.00000433 2.12%
BANDBNB 0.00 0.0%
BANDBTC 0.00006620 9.06%
BNBBUSD 324.20 0.25%
BTCBUSD 27,505.91 -1.93%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004068 -0.22%
HBARBNB 0.00018530 -1.17%
HBARBTC 0.00000219 1.39%
NKNBNB 0.00 0.0%
NKNBTC 0.00000380 -0.52%
XRPBUSD 0.44660000 3.45%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.04 0.97%
LINKBUSD 7.12700000 -2.92%
ETCBUSD 20.49 0.74%
STXBNB 0.00298600 -12.72%
STXBTC 0.00003512 -11.09%
KAVABNB 0.00276100 4.78%
KAVABTC 0.00003249 7.02%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -4.16%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06372000 0.63%
EOSBUSD 1.14500000 -0.52%
XLMBUSD 0.09010000 0.11%
ADABUSD 0.36000000 -0.61%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000833 0.24%
BCHBNB 0.38700000 -1.28%
BCHBTC 0.00456000 0.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.60 -1.02%
BTCRUB 2,141,045.00 -1.53%
XRPRUB 34.82 4.16%
BNBRUB 25,236.95 0.59%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.79 0.35%
QTUMBUSD 3.11600000 -5.83%
VETBUSD 0.02296000 -1.21%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,315.00 -1.5%
BNBTRY 6,368.00 0.7%
XRPTRY 8.77400000 3.93%
BTCEUR 25,736.51 -1.93%
BNBEUR 303.20 0.23%
XRPEUR 0.41790000 3.47%
EURBUSD 1.06890000 0.0%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001630 0.93%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000593 -1.17%
ICXBUSD 0.21560000 -0.92%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55590000 -2.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -2.1%
ATOMBUSD 11.18 -2.0%
DASHBUSD 59.69 -3.38%
NEOBUSD 12.13 -5.53%
WAVESBUSD 2.13100000 -2.29%
XTZBUSD 1.12100000 -1.93%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23650000 -2.79%
ENJBUSD 0.38610000 -0.87%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22090000 -3.33%
RVNBUSD 0.02559000 -2.7%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.66%
COTIBTC 0.00000275 5.36%
ALGOBUSD 0.20850000 -1.0%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.58100000 1.31%
XMRBUSD 161.70 1.25%
ZECBUSD 35.70 -2.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 517,784.00 -1.18%
BNBZAR 0.00 0.0%
BUSDZAR 18.79 0.64%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03630000 -1.97%
SOLBNB 0.06360000 -5.22%
SOLBTC 0.00074990 -2.98%
SOLBUSD 20.63 -4.8%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000519 -1.89%
CTSIBNB 0.00044200 -3.7%
CTSIBUSD 0.14310000 -3.64%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001416 0.78%
CHRBNB 0.00049000 -1.51%
CHRBTC 0.00000577 0.35%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06030000 -0.49%
MATICBUSD 1.09250000 -1.81%
WRXBUSD 0.16320000 -3.15%
ZILBUSD 0.02698000 -2.14%
MDTBNB 0.00 0.0%
MDTBTC 0.00000245 20.69%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69200000 -0.86%
REPBUSD 0.00 0.0%
LRCBUSD 0.33740000 -4.01%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 2.21%
PNTBTC 0.00 0.0%
BTCGBP 22,586.10 -1.68%
XRPGBP 0.36700000 3.91%
BNBGBP 266.40 0.41%
GBPBUSD 1.21800000 -0.16%
DGBBTC 0.00000035 0.0%
DGBBUSD 0.00945000 -2.17%
BTCUAH 1,058,592.00 -1.79%
COMPBTC 0.00153800 0.39%
COMPBNB 0.00 0.0%
COMPBUSD 42.35 -1.35%
BTCBIDR 419,649,807.00 -1.77%
BNBBIDR 4,940,838.00 0.41%
BUSDBIDR 15,247.00 0.2%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000964 -0.62%
SXPBNB 0.00081900 -2.73%
SXPBUSD 0.26550000 -2.6%
SNXBTC 0.00008880 -3.58%
SNXBNB 0.00754000 -5.51%
SNXBUSD 2.44500000 -5.27%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35440000 -1.01%
IRISBNB 0.00 0.0%
IRISBTC 0.00000136 3.82%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02435000 1.12%
MKRBUSD 670.00 -0.74%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.74%
RUNEBTC 0.00005020 -0.4%
RUNEBUSD 1.38100000 -2.4%
MANABUSD 0.58910000 -1.37%
DOGEBUSD 0.07498000 -0.16%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22720000 -1.26%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,418.90 -1.84%
AUDBUSD 0.66410000 -0.06%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.12%
AVABNB 0.00 0.0%
AVABTC 0.00002150 -2.23%
AVABUSD 0.59100000 -4.21%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20530000 -2.29%
XRPAUD 0.67330000 3.63%
BNBAUD 488.20 0.31%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.86%
BALBUSD 6.53900000 -3.57%
YFIBNB 0.00 0.0%
YFIBTC 0.30050000 -0.5%
YFIBUSD 8,275.00 -2.13%
BLZBUSD 0.08150000 -2.4%
KMDBUSD 0.00 0.0%
BTCDAI 27,528.83 -1.96%
BNBDAI 323.30 -0.06%
BUSDDAI 1.00030000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02577000 -0.69%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22432000 9.73%
ANTBNB 0.00735000 -1.74%
ANTBTC 0.00008659 0.51%
ANTBUSD 2.38300000 -1.37%
CRVBNB 0.00 0.0%
CRVBTC 0.00003335 -1.24%
CRVBUSD 0.91900000 -3.06%
SANDBNB 0.00195600 -1.81%
SANDBTC 0.00002308 0.52%
SANDBUSD 0.63490000 -1.41%
OCEANBNB 0.00107500 -2.71%
OCEANBTC 0.00001270 -0.31%
OCEANBUSD 0.34990000 -2.15%
NMRBTC 0.00065000 1.4%
NMRBUSD 17.91 -0.56%
DOTBNB 0.01857000 -2.37%
DOTBTC 0.00021900 -0.18%
DOTBUSD 6.02300000 -2.08%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29600000 -1.39%
IDEXBTC 0.00000186 -0.54%
IDEXBUSD 0.05107000 -2.74%
RSRBNB 0.00001205 -3.98%
RSRBTC 0.00 0.0%
RSRBUSD 0.00388600 -4.05%
PAXGBNB 6.17800000 0.03%
PAXGBTC 0.07274000 1.99%
PAXGBUSD 2,003.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.19%
TRBBUSD 14.00 -0.36%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.05%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00210000 0.17%
SUSHIBNB 0.00315000 -3.08%
SUSHIBTC 0.00003720 -0.8%
SUSHIBUSD 1.02200000 -2.48%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120100 0.25%
KSMBUSD 33.04 -1.7%
EGLDBNB 0.13110000 -1.28%
EGLDBTC 0.00154100 0.65%
EGLDBUSD 42.44 -1.12%
DIABNB 0.00 0.0%
DIABTC 0.00001355 8.75%
DIABUSD 0.37300000 6.57%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.10 -2.44%
BELBNB 0.00183900 -4.27%
BELBTC 0.00002168 -1.9%
BELBUSD 0.59750000 -3.92%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 0.49%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 -1.12%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.36 3.78%
UNIBNB 0.01803000 -1.96%
UNIBTC 0.00021270 0.24%
UNIBUSD 5.85000000 -1.71%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05173000 -2.78%
AVAXBTC 0.00060900 -0.8%
AVAXBUSD 16.76 -2.67%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055700 -3.13%
BURGERBNB 0.00186400 0.65%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -2.08%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002303 -1.12%
CAKEBNB 0.01145000 0.0%
CAKEBUSD 3.71500000 0.35%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003400 5.26%
TRXNGN 0.00 0.0%
SXPTRY 5.21500000 -1.99%
UTKBTC 0.00000347 -0.86%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017400 0.46%
XVSBUSD 4.79000000 -1.44%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 -0.52%
ALPHABUSD 0.10470000 -2.33%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03475000 -3.31%
AAVEBNB 0.22220000 -3.68%
BTCBRL 145,522.00 -2.52%
AAVEBTC 0.00261900 -1.54%
AAVEBUSD 72.10 -3.22%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00604900 -1.71%
NEARBTC 0.00007107 0.33%
NEARBUSD 1.95500000 -1.61%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01708000 -2.96%
FILBTC 0.00020120 -0.74%
FILBUSD 5.53200000 -2.69%
INJBNB 0.01242000 -7.59%
INJBTC 0.00014650 -5.61%
INJBUSD 4.02800000 -7.38%
AERGOBTC 0.00000443 -0.9%
AERGOBUSD 0.12210000 -2.86%
LINKEUR 6.66100000 -3.17%
ONEBUSD 0.02022000 -3.58%
AUDIOBTC 0.00000978 -0.31%
AUDIOBUSD 0.26960000 -2.21%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002792 2.69%
CTKBUSD 0.76700000 0.52%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63900000 -2.02%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -3.18%
KP3RBUSD 78.21 -2.0%
AXSBNB 0.02579000 -1.11%
AXSBTC 0.00030400 1.23%
AXSBUSD 8.36000000 -0.83%
HARDBNB 0.00052100 -2.8%
HARDBTC 0.00000612 -0.81%
HARDBUSD 0.16910000 -2.31%
BNBBRL 1,714.00 -0.41%
LTCEUR 87.05 0.9%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33700000 -0.59%
LTCNGN 0.00 0.0%
CVPBUSD 0.45720000 1.74%
STRAXBTC 0.00002097 5.54%
STRAXBUSD 0.57700000 3.59%
FORBTC 0.00000083 2.47%
FORBUSD 0.02264000 -0.7%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017310 -2.04%
UNFIBUSD 4.76800000 -3.87%
FRONTBUSD 0.24400000 1.58%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -1.44%
ROSEBUSD 0.05635000 -3.19%
AVAXTRY 329.20 -2.29%
BUSDBRL 5.28900000 -0.64%
SYSBUSD 0.17050000 -4.32%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.88000000 -0.61%
XRPBRL 2.36700000 2.96%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.0%
SKLBUSD 0.04078000 -1.85%
BCHEUR 117.30 -1.1%
YFIEUR 7,745.00 -2.16%
ZILBIDR 410.00 -2.84%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000857 0.82%
GHSTBUSD 1.13900000 -7.02%
LINKBRL 37.69 -3.56%
LINKNGN 0.00 0.0%
LTCRUB 7,240.90 1.03%
TRXTRY 1.25180000 1.08%
XLMEUR 0.08440000 0.12%
DFBUSD 0.08020000 12.8%
GRTBTC 0.00000510 -2.67%
JUVBTC 0.00 0.0%
JUVBUSD 2.58900000 2.33%
PSGBTC 0.00019070 2.25%
PSGBUSD 5.25000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001821 0.61%
REEFBTC 0.00 0.0%
OGBTC 0.00009470 4.76%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002182 1.11%
RIFBTC 0.00000469 -5.44%
CHZTRY 2.34300000 0.6%
XLMTRY 1.76900000 0.63%
LINKGBP 5.84200000 -3.05%
GRTEUR 0.13120000 -4.79%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000316 -0.32%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -1.89%
EOSEUR 1.07100000 -0.47%
LTCBRL 493.20 0.73%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00561000 -5.08%
TWTBTC 0.00004373 3.63%
TWTBUSD 1.20390000 1.59%
FIROBTC 0.00007390 -1.2%
DOGEEUR 0.07017000 -0.11%
DOGETRY 1.47300000 0.34%
DOGEAUD 0.11299000 -0.13%
DOGEBRL 0.39700000 -0.7%
DOTNGN 0.00 0.0%
LITBTC 0.00003733 -0.48%
LITBUSD 1.03100000 -2.09%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.78%
SFPBTC 0.00001599 0.63%
SFPBUSD 0.44010000 -1.28%
DOGEGBP 0.06161000 0.08%
DOTTRY 118.10 -1.75%
FXSBTC 0.00028137 0.18%
FXSBUSD 7.74500000 -1.64%
DODOBTC 0.00000628 -6.96%
DODOBUSD 0.17310000 -8.56%
FRONTBTC 0.00000888 3.62%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013500 2.35%
BAKEBUSD 0.18110000 -2.58%
UFTBUSD 0.41330000 -5.29%
1INCHBUSD 0.50100000 -1.57%
BANDBUSD 1.82100000 6.74%
GRTBUSD 0.14030000 -4.69%
IOSTBUSD 0.01033000 -3.37%
OMGBUSD 1.87400000 -9.47%
REEFBUSD 0.00262300 -2.42%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.43800000 1.75%
AUCTIONBTC 0.00019330 1.31%
AUCTIONBUSD 5.35000000 -0.19%
PHABTC 0.00000532 -1.3%
PHABUSD 0.14640000 -3.17%
DOTGBP 4.94800000 -1.9%
ADATRY 7.08000000 0.0%
ADABRL 1.90200000 -1.3%
ADAGBP 0.29570000 -0.51%
TVKBTC 0.00000147 2.8%
TVKBUSD 0.04020000 -0.25%
BADGERBTC 0.00010520 0.67%
BADGERBUSD 2.89500000 -1.5%
FISBTC 0.00001841 1.38%
FISBUSD 0.50600000 -0.71%
DOTBRL 31.86 -2.66%
ADAAUD 0.54110000 -0.93%
HOTTRY 0.03453000 -3.47%
EGLDEUR 39.76 -1.12%
OMBTC 0.00000118 0.0%
OMBUSD 0.03280000 0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00950000 -3.94%
DEGOBTC 0.00006972 -2.0%
DEGOBUSD 1.91800000 -3.67%
AVAXEUR 15.67 -2.61%
BTTTRY 0.00 0.0%
CHZBRL 0.62900000 -0.94%
UNIEUR 5.46700000 -1.9%
ALICEBTC 0.00005370 -0.92%
ALICEBUSD 1.47900000 -2.7%
CHZBUSD 0.11940000 0.25%
CHZEUR 0.11180000 0.36%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.06%
LINABTC 0.00000036 -5.26%
LINABUSD 0.01016100 -5.86%
ADARUB 28.03 -0.43%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36250000 -0.52%
MATICEUR 1.02200000 -1.89%
NEOTRY 238.20 -4.95%
PERPBTC 0.00003129 -1.51%
PERPBUSD 0.85859000 -3.69%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.48%
SUPERBUSD 0.11520000 -1.37%
CFXBTC 0.00001181 -2.88%
CFXBUSD 0.32450000 -4.81%
ENJGBP 0.00 0.0%
EOSTRY 22.47 -0.27%
LTCGBP 76.75 1.75%
LUNAEUR 0.00 0.0%
RVNTRY 0.50270000 -2.08%
THETAEUR 0.94000000 -1.05%
XVGBUSD 0.00286400 0.88%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00827000 1.1%
AUTOBUSD 226.20 -1.48%
TKOBTC 0.00001243 3.67%
TKOBIDR 5,211.00 1.81%
TKOBUSD 0.34170000 1.36%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -5.17%
WINEUR 0.00007880 -0.63%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01899000 -3.75%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175700 -4.2%
BNBUAH 12,475.00 0.32%
ONTTRY 4.33000000 -3.11%
VETEUR 0.02149000 -1.1%
VETGBP 0.01877000 -1.42%
WINBRL 0.00044400 -1.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014100 3.98%
BARBUSD 3.88000000 2.1%
FORTHBTC 0.00011690 -1.35%
FORTHBUSD 3.22000000 -2.42%
CAKEGBP 0.00 0.0%
DOGERUB 5.84600000 0.33%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60550000 0.97%
SLPBUSD 0.00265400 -3.17%
TRXAUD 0.00 0.0%
TRXEUR 0.05964000 0.73%
VETTRY 0.45150000 -0.53%
SHIBBUSD 0.00001059 -0.38%
ICPBTC 0.00017980 -0.94%
ICPBNB 0.01526000 -3.05%
ICPBUSD 4.94600000 -2.79%
SHIBEUR 0.00000993 -0.1%
SHIBRUB 0.00 0.0%
ETCEUR 19.15 0.68%
ETCBRL 0.00 0.0%
DOGEBIDR 1,145.00 0.17%
ARBTC 0.00029120 -1.85%
ARBNB 0.02488000 -3.57%
ARBUSD 8.03000000 -3.49%
POLSBTC 0.00001506 0.53%
POLSBNB 0.00127400 -2.0%
POLSBUSD 0.41400000 -1.43%
MDXBTC 0.00000294 -1.34%
MDXBNB 0.00 0.0%
MDXBUSD 0.08100000 -2.64%
MASKBNB 0.01700000 -10.71%
MASKBUSD 5.51700000 -10.48%
LPTBTC 0.00024200 -0.21%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.65000000 -2.21%
MATICBRL 5.77700000 -2.55%
SOLEUR 19.30 -4.83%
SHIBBRL 0.00005608 -0.92%
AGIXBTC 0.00001674 -3.79%
ICPEUR 4.61600000 -2.68%
MATICGBP 0.89640000 -1.42%
SHIBTRY 0.00020813 0.19%
MATICBIDR 16,638.00 -1.52%
MATICRUB 85.09 -1.07%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02692000 0.45%
ATMBUSD 2.93900000 11.66%
ZENBUSD 10.25 -2.47%
FTMBUSD 0.44700000 -4.61%
THETABUSD 1.00500000 -0.79%
WINBUSD 0.00008400 -0.94%
KAVABUSD 0.89400000 5.18%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -2.83%
ATABNB 0.00 0.0%
ATABUSD 0.15100000 -4.43%
GTCBTC 0.00007760 -4.43%
GTCBNB 0.00 0.0%
GTCBUSD 2.13300000 -6.53%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.90 -5.74%
MATICTRY 21.45 -1.51%
ETCGBP 0.00 0.0%
SOLGBP 16.93 -4.78%
BAKEBTC 0.00000658 -0.75%
COTIBUSD 0.07550000 2.86%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 405.60 -4.32%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.20 -5.54%
SCBUSD 0.00397000 -4.34%
CHRBUSD 0.15890000 -1.24%
STMXBUSD 0.00556600 -1.19%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.31680000 0.8%
DOCKBUSD 0.02115000 4.6%
ADABIDR 5,489.00 -0.4%
ERNBNB 0.00 0.0%
ERNBUSD 1.75900000 -1.35%
KLAYBTC 0.00000826 1.98%
KLAYBNB 0.00070200 0.0%
KLAYBUSD 0.22760000 0.31%
RUNEEUR 1.29100000 -2.57%
MATICAUD 1.64600000 -1.65%
DOTRUB 469.30 -1.47%
UTKBUSD 0.09550000 -2.55%
IOTXBUSD 0.02470000 -1.71%
SOLRUB 1,605.00 -4.58%
RUNEAUD 0.00 0.0%
BUSDUAH 38.49 0.1%
BONDBTC 0.00014660 2.16%
BONDBNB 0.00 0.0%
BONDBUSD 4.05500000 1.1%
MLNBTC 0.00074900 -0.8%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -2.27%
GRTTRY 2.75600000 -4.17%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.9%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10200000 -4.32%
ADXBUSD 0.17150000 -2.17%
QUICKBTC 0.00307600 -1.06%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.80 -2.3%
C98BUSD 0.21330000 -4.13%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -2.14%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06176000 -1.29%
QNTBTC 0.00444200 0.09%
QNTBNB 0.37420000 -2.81%
QNTBUSD 122.20 -1.93%
FLOWBTC 0.00003514 -0.9%
FLOWBNB 0.00298100 -3.12%
FLOWBUSD 0.96900000 -2.61%
XECBUSD 0.00003055 -1.17%
AXSBRL 43.84 -2.06%
AXSAUD 12.48 -1.73%
MINABTC 0.00002969 -2.75%
MINABNB 0.00251900 -5.26%
MINABUSD 0.81700000 -4.78%
RAYBNB 0.00075200 1.35%
RAYBUSD 0.24670000 1.86%
FARMBTC 0.00123100 -0.48%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001100 -0.27%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.04%
TLMTRY 0.37330000 -3.29%
ORNBUSD 0.93500000 3.2%
MBOXBTC 0.00001729 0.93%
MBOXBNB 0.00146900 -1.28%
MBOXBUSD 0.47700000 -1.04%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.67500000 -2.19%
WAXPBUSD 0.06830000 0.29%
WAXPBNB 0.00021040 0.05%
WAXPBTC 0.00000248 2.48%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79100000 -3.04%
PROMBTC 0.00017710 1.37%
MTLBUSD 1.23800000 5.81%
OGNBUSD 0.11200000 -3.37%
C98BRL 0.00 0.0%
SOLAUD 31.05 -4.81%
XRPBIDR 6,820.00 4.03%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36500000 -5.59%
DYDXBNB 0.00734000 -5.46%
DYDXBTC 0.00008597 -3.79%
ELFBUSD 0.30980000 -2.06%
SOLBIDR 314,161.00 -4.71%
AXSBIDR 128,901.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03907000 -4.47%
GALABNB 0.00012058 -4.6%
GALABTC 0.00000142 -2.07%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -0.62%
ILVBUSD 59.71 -11.01%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00217100 -9.31%
RENBUSD 0.09982200 -4.18%
YGGBUSD 0.25520000 -3.73%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000928 -1.8%
STXBUSD 0.96680000 -12.81%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -4.41%
LTCUAH 3,578.00 1.59%
FETBUSD 0.36460000 -1.62%
ARPABUSD 0.04022000 -3.5%
LSKBUSD 1.07600000 0.56%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39300000 -1.8%
FIDABNB 0.00 0.0%
FIDABTC 0.00001423 -0.21%
DENTBUSD 0.00104000 -4.59%
AGLDBTC 0.00001470 0.34%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 -1.71%
RADBTC 0.00006760 -0.44%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85900000 -2.62%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39010000 -0.89%
STPTBUSD 0.04768000 -4.06%
BETABTC 0.00000315 -0.94%
BETABNB 0.00026900 -2.61%
BETABUSD 0.08714000 -2.79%
SHIBAUD 0.00001596 -0.38%
RAREBTC 0.00000409 -2.62%
RAREBNB 0.00 0.0%
RAREBUSD 0.11270000 -4.33%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -3.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355300 -0.48%
SSVBTC 0.00124380 1.77%
LAZIOTRY 51.68 0.56%
LAZIOEUR 2.46520000 0.21%
LAZIOBTC 0.00009568 1.95%
CHESSBTC 0.00000962 8.46%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26500000 6.04%
FTMAUD 0.67210000 -4.63%
FTMBRL 2.35800000 -5.42%
SCRTBUSD 0.63400000 -2.91%
CELOBUSD 0.60 -0.99%
FTMRUB 34.65 -4.12%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 -1.91%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014110 -0.35%
DARBUSD 0.17144000 -2.44%
DARBNB 0.00052883 -2.54%
DARBTC 0.00000623 -0.48%
BNXBTC 0.00002114 -4.21%
BNXBNB 0.00179500 -6.71%
BNXBUSD 0.58200000 -6.13%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63110000 0.12%
OXTBUSD 0.08430000 -2.99%
MANATRY 11.58 -0.86%
ALGORUB 16.20 -0.73%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.24%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.09000000 -1.94%
CITYBTC 0.00016270 3.56%
CITYBNB 0.00 0.0%
CITYBUSD 4.48000000 1.59%
ENSBTC 0.00048000 -0.89%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.20 -3.01%
ANKRBUSD 0.03267000 -4.0%
SANDTRY 12.47 -1.03%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00874000 -3.0%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008310 2.33%
PORTOTRY 44.75 0.43%
PORTOEUR 2.12400000 -0.35%
POWRBUSD 0.17860000 -1.49%
SLPTRY 0.05206000 -2.84%
FISTRY 0.00 0.0%
LRCTRY 6.61000000 -3.79%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00463600 -2.75%
JASMYBNB 0.00001431 -2.79%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00379000 -2.32%
PLABTC 0.00000799 -0.74%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21930000 -3.22%
PYRBTC 0.00012930 0.31%
PYRBUSD 3.56000000 -1.66%
RNDRBTC 0.00004330 -4.42%
RNDRBUSD 1.19000000 -6.3%
ALCXBTC 0.00076000 0.93%
ALCXBUSD 20.87 -1.42%
SANTOSBTC 0.00016022 4.01%
SANTOSBRL 23.59 2.03%
SANTOSTRY 86.55 2.44%
MCBTC 0.00001039 -0.19%
MCBUSD 0.28600000 -2.06%
BELTRY 11.75 -3.29%
COCOSBUSD 1.42050000 -4.24%
DENTTRY 0.02038000 -4.05%
ENJTRY 7.59000000 -0.26%
NEORUB 944.00 -6.07%
SANDAUD 0.94600000 -2.69%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001339 0.83%
BICOBUSD 0.36900000 -0.81%
FLUXBTC 0.00002150 -0.65%
FLUXBUSD 0.59100000 -2.48%
ALICETRY 29.02 -2.26%
GALABRL 0.20700000 -4.87%
GALATRY 0.76840000 -3.9%
LUNATRY 25.45 -0.93%
REQBUSD 0.09490000 -3.26%
SANDBRL 3.36000000 -2.15%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000901 1.58%
VOXELBNB 0.00076190 -1.22%
VOXELBUSD 0.24780000 -0.2%
COSBUSD 0.00650000 -3.85%
CTXCBUSD 0.23030000 -1.29%
FTMTRY 8.78300000 -4.17%
MANABNB 0.00 0.0%
MINATRY 16.04 -4.3%
XTZTRY 21.94 -1.66%
HIGHBTC 0.00007693 -0.79%
HIGHBUSD 2.10900000 -2.63%
CVXBTC 0.00018380 -0.86%
CVXBUSD 5.06900000 -2.87%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02188000 -1.79%
OOKIBUSD 0.00394000 -0.51%
COCOSTRY 27.89 -3.99%
GXSBNB 0.00 0.0%
LINKBNB 0.02195000 -3.22%
MDTBUSD 0.06715000 17.19%
NULSBUSD 0.26860000 -5.12%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067990 -2.12%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001348 -13.31%
JOEBUSD 0.37040000 -15.01%
DUSKBUSD 0.19700000 -10.21%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 219.70 -1.57%
GALAAUD 0.05881000 -4.68%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03268000 -0.67%
IMXBTC 0.00003935 -5.18%
IMXBUSD 1.08300000 -7.04%
GLMRBTC 0.00001348 -0.74%
GLMRBUSD 0.37120000 -2.8%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.00 -2.51%
LINABNB 0.00 0.0%
UMABUSD 2.00900000 -2.43%
LOKABTC 0.00001811 1.06%
LOKABNB 0.00153710 -1.15%
LOKABUSD 0.49860000 -0.72%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 151.80 -3.31%
ROSETRY 1.10900000 -2.46%
API3BTC 0.00005488 -2.42%
API3BUSD 1.51100000 -4.25%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001195 -0.83%
ACABTC 0.00000362 0.28%
ACABUSD 0.09970000 -1.19%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81910000 -0.85%
XNOBTC 0.00003171 0.22%
XNOBUSD 0.87300000 -1.91%
COSTRY 0.12770000 -3.55%
MCBNB 0.00087600 -1.68%
ONETRY 0.39800000 -2.93%
WOOBTC 0.00000708 -0.14%
WOOBNB 0.00060100 -2.12%
WOOBUSD 0.19500000 -1.81%
PEOPLEBNB 0.00006741 -2.22%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01336000 -1.4%
TFUELBUSD 0.05220000 -1.14%
AXSTRY 164.10 -0.42%
DARTRY 3.37000000 -1.75%
NEARTRY 38.37 -1.36%
IDEXBNB 0.00015750 -2.9%
ALPINEEUR 2.07160000 1.75%
ALPINETRY 43.39 1.05%
ALPINEBTC 0.00008035 2.78%
TBUSD 0.04086000 -1.5%
API3BNB 0.00 0.0%
INJTRY 79.20 -6.78%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06180000 -2.06%
API3TRY 29.66 -3.7%
GLMRBNB 0.00113900 -3.72%
MBOXTRY 9.34000000 -0.74%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001392 -1.62%
GMTBNB 0.00118200 -3.75%
GMTBUSD 0.38280000 -3.53%
ANCBNB 0.00 0.0%
ATOMEUR 10.47 -1.86%
GALAEUR 0.03656000 -4.42%
UMATRY 39.50 -1.99%
KDABTC 0.00003480 -1.97%
KDABUSD 0.95600000 -4.02%
APEBUSD 4.16500000 1.36%
APEBTC 0.00015147 3.36%
ALPINEBUSD 2.21010000 0.8%
LUNAGBP 0.00 0.0%
NEAREUR 1.82900000 -1.77%
TWTTRY 23.60 1.86%
WAVESEUR 1.98700000 -3.21%
APEEUR 3.89000000 1.2%
APEGBP 0.00 0.0%
APETRY 81.60 1.49%
BSWBUSD 0.18000000 -2.23%
BSWBNB 0.00055430 -2.81%
APEBNB 0.01284000 1.1%
GMTBRL 2.02100000 -4.08%
JASMYTRY 0.09103700 -2.29%
SANTOSBUSD 4.41000000 2.01%
APEAUD 6.26800000 1.59%
GMTEUR 0.35770000 -3.46%
IMXBNB 0.00332600 -7.66%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034290 -3.35%
MULTIBUSD 9.44000000 -4.93%
FILTRY 108.67 -2.22%
FTMEUR 0.41880000 -4.69%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.53000000 -1.67%
GMTTRY 7.52000000 -3.22%
WAVESTRY 41.80 -1.88%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.45%
BSWTRY 3.53000000 -1.94%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.27810000 -0.15%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.29400000 -1.54%
BTTCBUSD 0.00000060 -3.23%
GMTAUD 0.57560000 -3.54%
MBLBUSD 0.00322500 -1.68%
MOBBUSD 1.43600000 -3.04%
MOBBTC 0.00005206 -0.86%
NEXOBUSD 0.72600000 2.54%
NEXOBTC 0.00002643 4.63%
REIBNB 0.00009630 -1.63%
GALBUSD 1.70400000 -3.73%
GALBNB 0.00526200 -3.57%
GALBTC 0.00006199 -1.49%
JASMYEUR 0.00434400 -2.67%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.71%
GALTRY 33.50 -3.46%
LDOBUSD 2.09200000 -4.26%
LDOBTC 0.00007596 -2.38%
ENSTRY 259.30 -2.52%
DAREUR 0.16004000 -2.31%
ALGOTRY 4.09400000 -0.61%
EPXBUSD 0.00030400 -1.84%
RUNETRY 27.00 -2.56%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20420000 -0.68%
CVCBUSD 0.10350000 -1.33%
REIBUSD 0.03150000 -0.63%
DREPBUSD 0.44990000 -0.6%
AKROBUSD 0.00437000 -2.02%
PUNDIXBUSD 0.46200000 -3.55%
LUNCBUSD 0.00012236 -1.03%
USTCBUSD 0.02056962 -1.64%
OPBTC 0.00008213 0.24%
OPBUSD 2.26000000 -1.61%
OGBUSD 2.60800000 2.92%
KEYBUSD 0.00997700 14.94%
ASRBUSD 2.62000000 1.91%
FIROBUSD 2.03300000 -2.82%
NKNBUSD 0.10440000 -2.88%
OPBNB 0.00697300 -1.72%
OPEUR 2.11100000 -1.81%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184900 -4.2%
STORJTRY 6.97000000 -0.14%
ETCTRY 402.60 1.18%
GLMBUSD 0.23570000 -1.22%
SSVBUSD 34.36 0.2%
STGBTC 0.00002345 -2.45%
STGBUSD 0.64490000 -4.29%
ANKRTRY 0.64300000 -3.28%
ARKBUSD 0.32310000 -0.89%
LOOMBUSD 0.07442000 8.72%
SNMBUSD 0.76570000 2.24%
AMBBUSD 0.01296000 -3.21%
PHBBUSD 1.08300000 -1.8%
GASBUSD 3.38800000 -5.18%
NEBLBUSD 1.02500000 -1.25%
PROSBUSD 0.50070000 -2.66%
VIBBUSD 0.09416000 0.06%
GMXBTC 0.00254300 -0.31%
GMXBUSD 70.05 -2.14%
AGIXBUSD 0.46048000 -5.63%
SNTBUSD 0.02651000 -1.27%
POLYXBTC 0.00000589 0.17%
POLYXBUSD 0.16180000 -1.58%
APTBTC 0.00043414 -3.59%
APTBUSD 11.94 -5.54%
BTCPLN 120,704.00 -1.83%
BUSDPLN 4.39000000 0.23%
APTEUR 11.22 -5.09%
APTTRY 234.70 -5.02%
APTBRL 63.45 -5.54%
QKCBUSD 0.01130100 3.2%
OSMOBTC 0.00002873 0.74%
OSMOBUSD 0.78800000 -1.38%
HFTBTC 0.00002241 -2.1%
HFTBUSD 0.61720000 -3.86%
VITEBUSD 0.02283000 -3.1%
HOOKBTC 0.00006676 -1.97%
HOOKBUSD 1.83660000 -3.86%
HOOKBNB 0.00565630 -4.41%
MAGICBTC 0.00005249 -6.67%
MAGICBUSD 1.44410000 -8.46%
BUSDRON 4.63000000 0.26%
RPLBTC 0.00137200 -2.0%
RPLBUSD 37.83 -3.3%
FETTRY 7.16200000 -1.21%
GFTBUSD 0.04749000 0.3%
BTCRON 127,356.00 -1.7%
GNSBTC 0.00025930 -9.21%
SYNBTC 0.00003095 -3.76%
LQTYBTC 0.00007693 -4.29%
CFXTRY 6.38900000 -4.13%
STXTRY 19.02 -12.27%
IDBTC 0.00001738 -13.1%
IDBNB 0.00147360 -14.92%
ARBBTC 0.00004556 -13.99%
AGIXTRY 9.04800000 -5.11%
ARBTUSD 1.24350000 -16.17%
ARBTRY 24.60 -15.29%
ARBEUR 1.17650000 -15.57%
IDTUSD 0.47808000 -14.51%
IDTRY 9.42500000 -14.16%
IDEUR 0.44755000 -14.31%
Pairs Last Price Change
ETHBTC 0.06359700 -0.23%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065400 1.87%
SNTETH 0.00001515 0.73%
BNTETH 0.00031700 -0.69%
BNBETH 0.18530000 2.49%
ETHUSDT 1,747.39 -2.14%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019257 -2.25%
OMGETH 0.00107300 -7.74%
ZRXETH 0.00012990 0.62%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.59%
SNMETH 0.00 0.0%
NEOETH 0.00693000 -3.08%
IOTAETH 0.00011780 0.34%
LINKETH 0.00407600 -0.76%
XVGETH 0.00000165 3.77%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070570 5.44%
SUBETH 0.00 0.0%
ETCETH 0.01172000 2.99%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02040000 -0.34%
ASTETH 0.00 0.0%
DASHETH 0.03420000 -0.81%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005373 2.15%
HSRETH 0.00 0.0%
TRXETH 0.00003642 2.85%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025540 5.76%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09237000 3.43%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061500 2.67%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033660 0.42%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009780 -0.2%
ADAETH 0.00020600 1.63%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005140 2.19%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05319000 3.2%
TNBETH 0.00 0.0%
WAVESETH 0.00121800 -0.08%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 0.06%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107100 -14.46%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -1.34%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 -0.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015700 -0.06%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,749.98 -2.11%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 -0.68%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 1.24%
IOTXETH 0.00001409 0.21%
QKCETH 0.00000646 5.38%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -1.73%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 -2.91%
VETETH 0.00001312 0.92%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,749.13 -2.14%
ETHBUSD 1,749.21 -2.17%
ETHRUB 136,134.40 -1.82%
ETHTRY 34,372.00 -1.79%
ETHEUR 1,636.49 -2.16%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,835.00 -1.67%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,435.26 -2.02%
ETHBIDR 26,708,363.00 -1.76%
ETHUPUSDT 4.96000000 -4.58%
ETHDOWNUSDT 0.27860000 4.62%
ETHAUD 2,634.68 -2.06%
ETHDAI 1,750.42 -2.13%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036190 -0.93%
AAVEETH 0.04120000 -1.44%
EASYETH 0.00 0.0%
ETHBRL 9,252.72 -2.8%
RENBTCETH 0.00 0.0%
SLPETH 0.00000152 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008020 -2.67%
DEXEETH 0.00157300 0.19%
FIROETH 0.00 0.0%
BETHETH 0.98690000 -0.16%
PROSETH 0.00028590 -0.52%
UFTETH 0.00023640 -1.95%
PUNDIXETH 0.00026350 -1.46%
EZETH 0.00 0.0%
ETHUAH 67,337.00 -2.0%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00478200 1.4%
FTMETH 0.00025580 -2.4%
SOLETH 0.01179000 -2.72%
SSVETH 0.01956300 1.81%
SANDETH 0.00036160 0.36%
DOTETH 0.00344200 0.06%
MATICETH 0.00062430 0.32%
AVAXETH 0.00959000 -0.41%
CHRETH 0.00009080 1.23%
GALAETH 0.00002233 -2.4%
LUNAETH 0.00 0.0%
ATOMETH 0.00639300 0.16%
EGLDETH 0.02426000 1.04%
ICPETH 0.00282100 -0.95%
NEARETH 0.00111500 0.27%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001156 -1.36%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000265 -0.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 -0.61%
UNIETH 0.00333500 0.09%
XTZETH 0.00063900 0.16%
CRVETH 0.00052400 -1.32%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051000 7.05%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021880 -1.49%
RUNEETH 0.00078900 -0.38%
APEETH 0.00237500 3.44%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.76%
GALETH 0.00097400 -1.52%
SNXETH 0.00139600 -3.32%
BELETH 0.00034290 -1.78%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.64%
UNFIETH 0.00272300 -2.05%
BONDETH 0.00 0.0%
OPETH 0.00129400 0.62%
WINGETH 0.00352100 -1.84%
FILETH 0.00316400 -0.41%
BETHBUSD 1,725.91 -2.34%
ETHPLN 7,686.00 -1.99%
ARPAETH 0.00002296 -1.38%
HIFIETH 0.00023450 -0.21%
APTETH 0.00683000 -3.49%
BETHUSDT 1,724.10 -2.26%
Pairs Last Price Change
BTCUSDT 27,474.34 -1.9%
BNBUSDT 323.80 0.25%
BCCUSDT 0.00 0.0%
NEOUSDT 12.12 -5.53%
LTCUSDT 92.92 0.99%
QTUMUSDT 3.11200000 -5.7%
ADAUSDT 0.35960000 -0.58%
XRPUSDT 0.44620000 3.5%
EOSUSDT 1.14400000 -0.52%
TUSDUSDT 0.99890000 0.02%
IOTAUSDT 0.20510000 -2.29%
XLMUSDT 0.09000000 0.11%
ONTUSDT 0.22020000 -3.51%
TRXUSDT 0.06364000 0.65%
ETCUSDT 20.45 0.64%
ICXUSDT 0.21500000 -1.24%
VENUSDT 0.00 0.0%
NULSUSDT 0.26830000 -5.09%
VETUSDT 0.02292000 -1.25%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99880000 0.0%
LINKUSDT 7.11700000 -2.97%
WAVESUSDT 2.12900000 -2.25%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28600000 -1.72%
HOTUSDT 0.00175500 -3.94%
ZILUSDT 0.02694000 -2.11%
ZRXUSDT 0.22670000 -1.52%
FETUSDT 0.36410000 -1.59%
BATUSDT 0.23630000 -2.88%
XMRUSDT 161.40 1.25%
ZECUSDT 35.70 -2.19%
IOSTUSDT 0.01032000 -3.28%
CELRUSDT 0.02688000 0.37%
DASHUSDT 59.73 -3.32%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87100000 -9.39%
THETAUSDT 1.00300000 -0.89%
ENJUSDT 0.38550000 -0.7%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09120000 -1.8%
ATOMUSDT 11.17 -1.98%
TFUELUSDT 0.05210000 -1.33%
ONEUSDT 0.02021000 -3.44%
FTMUSDT 0.44640000 -4.58%
ALGOUSDT 0.20800000 -1.09%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07490000 -0.13%
DUSKUSDT 0.19670000 -10.14%
ANKRUSDT 0.03265000 -3.8%
WINUSDT 0.00008410 -0.82%
COSUSDT 0.00649000 -4.14%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41750000 -4.37%
MTLUSDT 1.23700000 5.91%
TOMOUSDT 0.58120000 1.34%
PERLUSDT 0.04080000 6.75%
DENTUSDT 0.00103900 -4.24%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00995900 14.89%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02110000 4.4%
WANUSDT 0.27440000 -1.86%
FUNUSDT 0.00667600 -0.96%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11910000 0.17%
BANDUSDT 1.82000000 7.0%
BUSDUSDT 0.99880000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11700000 -2.19%
RENUSDT 0.09963300 -4.07%
RVNUSDT 0.02558000 -2.52%
HCUSDT 0.00 0.0%
HBARUSDT 0.06010000 -0.66%
NKNUSDT 0.10430000 -2.52%
STXUSDT 0.96560000 -12.78%
KAVAUSDT 0.89500000 5.29%
ARPAUSDT 0.04016000 -3.51%
IOTXUSDT 0.02466000 -1.75%
RLCUSDT 1.86900000 -16.26%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23030000 -1.03%
BCHUSDT 125.40 -0.87%
TROYUSDT 0.00355000 -0.48%
VITEUSDT 0.02284000 -2.89%
FTTUSDT 0.00 0.0%
BUSDTRY 19.64 0.46%
USDTTRY 19.67 0.46%
USDTRUB 77.93 0.36%
EURUSDT 1.06760000 0.04%
OGNUSDT 0.11170000 -3.62%
DREPUSDT 0.44960000 -0.57%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16310000 -3.03%
BTSUSDT 0.01137000 1.07%
LSKUSDT 1.07400000 0.56%
BNTUSDT 0.55610000 -2.22%
LTOUSDT 0.10250000 -3.76%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322000 -1.71%
COTIUSDT 0.07550000 3.14%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04766000 -4.03%
USDTZAR 0.00 0.0%
WTCUSDT 0.19450000 1.09%
DATAUSDT 0.03626000 -2.0%
XZCUSDT 0.00 0.0%
SOLUSDT 20.60 -4.81%
USDTIDRT 15,281.00 0.33%
CTSIUSDT 0.14300000 -3.51%
HIVEUSDT 0.38920000 -1.04%
CHRUSDT 0.15880000 -1.12%
BTCUPUSDT 5.72500000 -3.33%
BTCDOWNUSDT 0.00990900 4.32%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08890000 -0.78%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06710000 17.23%
STMXUSDT 0.00555900 -1.17%
KNCUSDT 0.69200000 -0.72%
REPUSDT 0.00 0.0%
LRCUSDT 0.33620000 -4.22%
PNTUSDT 0.21410000 2.29%
USDTUAH 38.53 0.08%
COMPUSDT 42.28 -1.49%
USDTBIDR 15,267.00 0.22%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 -4.58%
ZENUSDT 10.22 -2.57%
SNXUSDT 2.44100000 -5.28%
ADAUPUSDT 0.39200000 -0.76%
ADADOWNUSDT 0.00247400 1.35%
LINKUPUSDT 0.00649000 -7.42%
LINKDOWNUSDT 0.00119300 4.01%
VTHOUSDT 0.00137200 -0.36%
DGBUSDT 0.00943000 -2.38%
GBPUSDT 1.21800000 -0.08%
SXPUSDT 0.26500000 -2.54%
MKRUSDT 669.00 -0.89%
DAIUSDT 0.00 0.0%
DCRUSDT 21.29 -1.21%
STORJUSDT 0.35380000 -0.87%
BNBUPUSDT 52.45 0.06%
BNBDOWNUSDT 0.01061000 -1.12%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58800000 -1.56%
AUDUSDT 0.66350000 -0.03%
YFIUSDT 8,266.00 -2.26%
BALUSDT 6.52900000 -3.5%
BLZUSDT 0.08140000 -2.4%
IRISUSDT 0.03733000 1.61%
KMDUSDT 0.23330000 0.39%
USDTDAI 1.00170000 -0.02%
JSTUSDT 0.02571000 -0.77%
SRMUSDT 0.00 0.0%
ANTUSDT 2.38100000 -1.28%
CRVUSDT 0.91800000 -2.96%
SANDUSDT 0.63380000 -1.48%
OCEANUSDT 0.34940000 -2.1%
NMRUSDT 17.85 -0.56%
DOTUSDT 6.01500000 -2.05%
LUNAUSDT 1.29330000 -1.58%
RSRUSDT 0.00388300 -4.0%
PAXGUSDT 2,000.00 0.15%
WNXMUSDT 23.43 -4.91%
TRBUSDT 13.99 -0.5%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02000000 -2.58%
YFIIUSDT 1,108.30 0.19%
KSMUSDT 33.04 -1.61%
EGLDUSDT 42.37 -1.19%
DIAUSDT 0.37400000 6.86%
RUNEUSDT 1.38100000 -2.33%
FIOUSDT 0.03230000 -1.82%
UMAUSDT 2.00400000 -2.67%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11070000 5.83%
XRPDOWNUSDT 0.00008830 -9.71%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.20 0.28%
BELUSDT 0.59660000 -3.82%
WINGUSDT 6.19000000 -1.12%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.84300000 -1.67%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08450000 -2.65%
SUNUSDT 0.00644000 -0.77%
AVAXUSDT 16.73 -2.73%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09030000 -3.94%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93400000 3.2%
UTKUSDT 0.09540000 -2.45%
XVSUSDT 4.78000000 -1.44%
ALPHAUSDT 0.10460000 -1.97%
USDTBRL 5.29500000 -0.66%
AAVEUSDT 71.90 -3.49%
NEARUSDT 1.95300000 -1.56%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.52500000 -2.71%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.02300000 -7.35%
AUDIOUSDT 0.26910000 -2.25%
CTKUSDT 0.76500000 0.39%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00438000 -1.13%
AXSUSDT 8.35000000 -0.71%
HARDUSDT 0.16880000 -2.37%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57500000 3.23%
UNFIUSDT 4.75400000 -4.04%
ROSEUSDT 0.05630000 -3.03%
AVAUSDT 0.59100000 -4.06%
XEMUSDT 0.03880000 -1.27%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04074000 -1.74%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14010000 -4.76%
JUVUSDT 2.59300000 2.77%
PSGUSDT 5.25000000 0.38%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50 -1.57%
REEFUSDT 0.00261900 -2.49%
OGUSDT 2.60400000 2.56%
ATMUSDT 2.93500000 11.89%
ASRUSDT 2.60900000 1.6%
CELOUSDT 0.60 -0.66%
RIFUSDT 0.12890000 -7.27%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08710000 -1.58%
CKBUSDT 0.00559000 -5.42%
TWTUSDT 1.20170000 1.54%
FIROUSDT 2.03400000 -2.68%
LITUSDT 1.02900000 -2.0%
SFPUSDT 0.43950000 -1.3%
DODOUSDT 0.17280000 -8.62%
CAKEUSDT 3.71000000 0.38%
ACMUSDT 2.44500000 2.22%
BADGERUSDT 2.89300000 -1.33%
FISUSDT 0.50550000 -0.63%
OMUSDT 0.03250000 -0.61%
PONDUSDT 0.00950000 -3.75%
DEGOUSDT 1.91800000 -3.71%
ALICEUSDT 1.47700000 -2.77%
LINAUSDT 0.01014600 -5.78%
PERPUSDT 0.85747000 -3.68%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11530000 -1.2%
CFXUSDT 0.32420000 -4.76%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.00 -1.14%
TKOUSDT 0.34150000 1.52%
PUNDIXUSDT 0.46200000 -3.35%
TLMUSDT 0.01898000 -3.65%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.88000000 2.38%
FORTHUSDT 3.20 -3.03%
BAKEUSDT 0.18080000 -2.64%
BURGERUSDT 0.60470000 0.95%
SLPUSDT 0.00264900 -3.25%
SHIBUSDT 0.00001058 -0.38%
ICPUSDT 4.94500000 -2.66%
ARUSDT 8.02000000 -3.49%
POLSUSDT 0.41300000 -1.67%
MDXUSDT 0.08090000 -2.76%
MASKUSDT 5.51100000 -10.43%
LPTUSDT 6.65000000 -1.77%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286700 1.02%
ATAUSDT 0.15090000 -4.49%
GTCUSDT 2.13000000 -6.21%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75200000 -1.46%
KLAYUSDT 0.22730000 0.27%
PHAUSDT 0.14630000 -3.11%
BONDUSDT 4.05200000 0.82%
MLNUSDT 20.62 -2.37%
DEXEUSDT 2.75500000 -1.78%
C98USDT 0.21300000 -4.05%
CLVUSDT 0.06185000 -0.77%
QNTUSDT 121.90 -1.93%
FLOWUSDT 0.96800000 -2.52%
TVKUSDT 0.04010000 -0.5%
MINAUSDT 0.81600000 -4.67%
RAYUSDT 0.24680000 2.07%
FARMUSDT 33.80 -2.87%
ALPACAUSDT 0.30310000 -1.94%
QUICKUSDT 84.70 -2.31%
MBOXUSDT 0.47500000 -1.25%
FORUSDT 0.02264000 -0.61%
REQUSDT 0.09490000 -3.16%
GHSTUSDT 1.13700000 -7.03%
WAXPUSDT 0.06820000 0.44%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.00 -2.55%
XECUSDT 0.00003051 -1.36%
ELFUSDT 0.30950000 -1.78%
DYDXUSDT 2.36100000 -5.63%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05104000 -2.52%
VIDTUSDT 0.03485000 -2.92%
USDPUSDT 0.99900000 0.01%
GALAUSDT 0.03904000 -4.43%
ILVUSDT 59.62 -11.05%
YGGUSDT 0.25500000 -3.48%
SYSUSDT 0.17020000 -4.49%
DFUSDT 0.08020000 12.96%
FIDAUSDT 0.39190000 -1.98%
FRONTUSDT 0.24380000 1.58%
CVPUSDT 0.45650000 1.69%
AGLDUSDT 0.40400000 -1.22%
RADUSDT 1.85600000 -2.47%
BETAUSDT 0.08696000 -3.15%
RAREUSDT 0.11240000 -4.34%
LAZIOUSDT 2.62930000 0.26%
CHESSUSDT 0.26460000 5.97%
ADXUSDT 0.17120000 -2.23%
AUCTIONUSDT 5.33000000 -0.37%
DARUSDT 0.17121000 -2.35%
BNXUSDT 0.58000000 -6.3%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.07000000 -1.82%
CITYUSDT 4.46000000 1.36%
ENSUSDT 13.20 -2.87%
KP3RUSDT 78.12 -2.01%
QIUSDT 0.00873000 -2.78%
PORTOUSDT 2.28190000 0.28%
POWRUSDT 0.17880000 -1.27%
VGXUSDT 0.32400000 -2.12%
JASMYUSDT 0.00463100 -2.73%
AMPUSDT 0.00378000 -2.33%
PLAUSDT 0.21910000 -3.01%
PYRUSDT 3.56000000 -1.39%
RNDRUSDT 1.18800000 -6.38%
ALCXUSDT 20.82 -1.33%
SANTOSUSDT 4.40100000 1.99%
MCUSDT 0.28600000 -2.39%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37000000 -0.54%
FLUXUSDT 0.59200000 -2.47%
FXSUSDT 7.74400000 -1.46%
VOXELUSDT 0.24730000 -0.28%
HIGHUSDT 2.10700000 -2.59%
CVXUSDT 5.06000000 -2.71%
PEOPLEUSDT 0.02184000 -1.93%
OOKIUSDT 0.00393000 -0.51%
SPELLUSDT 0.00067840 -1.91%
USTUSDT 0.00 0.0%
JOEUSDT 0.37030000 -15.13%
ACHUSDT 0.03265000 -0.67%
IMXUSDT 1.08200000 -6.96%
GLMRUSDT 0.37090000 -2.6%
LOKAUSDT 0.49780000 -0.68%
SCRTUSDT 0.63300000 -2.91%
API3USDT 1.50900000 -4.19%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.09900000 -1.49%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87300000 -1.69%
WOOUSDT 0.19450000 -1.77%
ALPINEUSDT 2.20990000 0.91%
TUSDT 0.04072000 -1.59%
ASTRUSDT 0.06170000 -1.91%
NBTUSDT 0.00316000 -4.53%
GMTUSDT 0.38230000 -3.53%
KDAUSDT 0.95600000 -3.92%
APEUSDT 4.16000000 1.34%
BSWUSDT 0.17970000 -2.28%
BIFIUSDT 480.00 0.33%
MULTIUSDT 9.43000000 -5.13%
STEEMUSDT 0.20390000 -0.83%
MOBUSDT 1.43300000 -2.65%
NEXOUSDT 0.72600000 2.54%
REIUSDT 0.03137000 -0.89%
GALUSDT 1.70200000 -3.68%
LDOUSDT 2.08700000 -4.35%
EPXUSDT 0.00030310 -1.72%
OPUSDT 2.25600000 -1.7%
LEVERUSDT 0.00184800 -4.15%
STGUSDT 0.64410000 -4.42%
LUNCUSDT 0.00012226 -1.04%
GMXUSDT 69.92 -2.14%
NEBLUSDT 1.02200000 -1.45%
POLYXUSDT 0.16170000 -1.7%
APTUSDT 11.92 -5.56%
OSMOUSDT 0.78800000 -1.25%
HFTUSDT 0.61580000 -3.89%
PHBUSDT 1.08360000 -1.46%
HOOKUSDT 1.83390000 -3.83%
MAGICUSDT 1.44190000 -8.47%
HIFIUSDT 0.40900000 -2.62%
RPLUSDT 37.83 -3.15%
PROSUSDT 0.49990000 -2.42%
AGIXUSDT 0.45972000 -5.59%
GNSUSDT 7.14000000 -10.97%
SYNUSDT 0.85110000 -5.51%
VIBUSDT 0.09401000 0.06%
SSVUSDT 34.27 0.15%
LQTYUSDT 2.11500000 -5.92%
AMBUSDT 0.01295000 -3.07%
USTCUSDT 0.02052101 -1.68%
GASUSDT 3.39200000 -4.93%
GLMUSDT 0.23590000 -1.09%
PROMUSDT 4.86000000 -0.82%
QKCUSDT 0.01129800 3.37%
UFTUSDT 0.41280000 -5.32%
IDUSDT 0.47800000 -14.62%
ARBUSDT 1.25110000 -15.67%
LOOMUSDT 0.07430000 8.74%
OAXUSDT 0.41840000 -6.15%
Price(USDT) Amount(LPT) Time
6.65000000 30.75 11:11:11
6.65000000 43.87 11:11:11
6.65000000 17.50 11:11:11
6.65000000 3.00 11:11:00
6.66000000 4.12000000 11:10:40
6.65000000 95.16 11:08:24
6.64000000 3.04000000 11:08:18
6.65000000 3.00 11:08:06
6.65000000 75.27 11:08:05
6.65000000 52.01 11:08:05
6.65000000 18.05 11:08:05
6.65000000 73.44 11:08:05
6.65000000 16.79 11:08:05
6.65000000 17.70 11:08:05
6.64000000 3.01000000 11:06:55
6.65000000 3.01000000 11:06:50
6.65000000 3.01000000 11:06:45
6.64000000 31.12 11:06:45
6.64000000 31.12 11:06:44
6.64000000 31.12 11:06:42
6.64000000 3.02000000 11:04:16
6.65000000 46.05 11:03:28
6.65000000 27.62 11:03:28
6.65000000 24.92 11:03:28
6.66000000 30.00 11:02:35
6.65000000 39.95 11:02:23
6.66000000 3.01000000 11:01:27
6.65000000 3.00 11:01:18
6.67000000 11.00 11:00:12
6.66000000 195.20 11:00:12
6.65000000 22.20 11:00:11
6.65000000 3.00 11:00:11
6.65000000 2.70 11:00:11
6.65000000 2.40 11:00:11
6.66000000 1.80 11:00:11
6.66000000 2.64000000 11:00:11
6.65000000 0.06000000 11:00:11
6.65000000 2.10 11:00:11
6.65000000 2.10 11:00:11
6.66000000 3.75000000 11:00:11
6.66000000 17.91 11:00:11
6.67000000 152.89 11:00:09
6.67000000 2.38000000 11:00:04
6.68000000 16.79 11:00:04
6.68000000 2.99000000 10:59:46
6.69000000 2.99000000 10:59:28
6.68000000 50.55 10:58:40
6.68000000 19.78 10:58:40
6.68000000 66.71 10:58:40
6.68000000 107.01 10:58:40
6.68000000 14.97 10:58:40
6.68000000 37.63 10:58:40
6.68000000 137.91 10:58:40
6.68000000 301.17 10:58:40
6.68000000 17.66 10:58:40
6.69000000 19.80 10:58:40
6.68000000 81.08 10:58:40
6.69000000 19.80 10:58:07
6.69000000 73.92 10:57:52
6.69000000 17.66 10:57:52
6.69000000 2.99000000 10:57:13
6.69000000 19.62 10:56:39
6.69000000 19.80 10:56:39
6.69000000 19.73 10:56:27
6.70 7.50 10:55:08
6.70 12.50 10:55:08
6.71000000 50.08 10:55:08
6.71000000 17.74 10:55:08
6.71000000 2.07000000 10:54:49
6.71000000 17.66 10:54:49
6.71000000 30.75 10:54:31
6.71000000 18.06 10:54:31
6.71000000 17.99 10:54:31
6.71000000 2.98000000 10:54:30
6.71000000 2.98000000 10:54:11
6.71000000 2.98000000 10:52:44
6.71000000 2.65000000 10:52:41
6.72000000 10.17 10:50:55
6.72000000 17.48 10:50:55
6.72000000 79.14 10:50:17
6.72000000 17.48 10:50:17
6.72000000 2.96000000 10:50:16
6.73000000 5.88000000 10:50:05
6.73000000 11.44 10:49:52
6.72000000 2.97000000 10:49:44
6.72000000 2.97000000 10:49:33
6.72000000 3.02000000 10:49:19
6.72000000 2.98000000 10:49:14
6.72000000 16.84 10:49:08
6.72000000 3.31000000 10:49:08
6.71000000 11.21 10:48:17
6.71000000 17.58 10:48:17
6.70 2.99000000 10:48:01
6.71000000 11.21 10:47:48
6.71000000 17.58 10:47:48
6.71000000 3.01000000 10:46:47
6.71000000 2.98000000 10:46:25
6.71000000 74.59 10:45:37
6.71000000 361.45 10:45:30
6.70 2.98000000 10:45:14
6.70 300.47 10:45:09
6.70 10.25 10:44:52
6.70 242.51 10:44:51
6.70 17.37 10:44:51
6.70 30.75 10:44:51
6.70 17.46 10:44:51
6.70 176.12 10:44:51
6.70 3.01000000 10:44:37
6.70 2.98000000 10:43:25
6.70 5.96000000 10:43:17
6.70 18.07 10:43:17
6.70 73.44 10:43:17
6.69000000 2.98000000 10:41:08
6.69000000 73.44 10:41:04
6.69000000 78.17 10:41:04
6.69000000 8.49000000 10:40:53
6.69000000 40.00 10:40:53
6.69000000 40.00 10:40:53
6.69000000 2.98000000 10:40:07
6.70 10.77 10:39:02
6.70 7.92000000 10:39:02
6.70 11.86 10:39:02
6.70 22.96 10:39:02
6.70 19.78 10:39:02
6.70 30.75 10:39:02
6.70 17.46 10:39:02
6.70 78.17 10:38:54
6.70 30.75 10:38:22
6.70 18.07 10:38:22
6.70 78.17 10:38:22
6.70 14.50 10:38:22
6.70 1.49000000 10:37:27
6.69000000 2.98000000 10:37:25
6.70 1.64000000 10:37:13
6.69000000 19.78 10:36:42
6.69000000 17.38 10:36:14
6.69000000 22.98 10:36:14
6.69000000 18.07 10:36:14
6.69000000 2.98000000 10:35:53
6.69000000 20.00 10:35:53
6.69000000 17.37 10:35:53
6.69000000 157.62 10:35:53
6.69000000 18.07 10:35:53
6.69000000 2.99000000 10:35:08
6.68000000 2.99000000 10:34:33
6.69000000 2.06000000 10:34:05
6.69000000 17.72 10:34:05
6.69000000 57.49 10:34:05
6.69000000 17.72 10:34:02
6.69000000 2.08000000 10:34:02
6.69000000 57.49 10:33:28
6.69000000 6.01000000 10:33:11
6.69000000 2.98000000 10:33:01
6.70 2.99000000 10:32:49
6.69000000 264.07 10:31:49
6.70 2.99000000 10:31:06
6.69000000 2.98000000 10:30:52
6.70 19.67 10:30:48
6.70 19.78 10:30:48
6.70 78.17 10:30:48
6.70 3.00 10:30:47
6.69000000 19.78 10:30:34
6.68000000 49.95 10:30:19
6.68000000 26.20 10:30:08
6.69000000 43.99 10:30:08
6.69000000 74.83 10:30:08
6.69000000 74.83 10:29:55
6.68000000 2.99000000 10:29:52
6.69000000 78.17 10:29:36
6.69000000 2.98000000 10:29:35
6.69000000 4.48000000 10:29:22
6.68000000 29.90 10:29:20
6.68000000 1.80 10:29:20
6.68000000 1.80 10:29:20
6.68000000 1.80 10:29:20
6.68000000 1.80 10:29:20
6.68000000 1.80 10:29:20
6.68000000 3.00 10:29:20
6.68000000 1.80 10:29:20
6.68000000 39.90 10:29:20
6.68000000 3.74000000 10:29:20
6.68000000 40.00 10:29:20
6.69000000 33.62 10:29:20
6.69000000 91.57 10:29:20
6.69000000 20.10 10:29:20
6.69000000 2.22000000 10:28:58
6.69000000 2.98000000 10:28:35
6.70 19.73 10:28:24
6.70 2.98000000 10:27:42
6.71000000 17.98 10:27:12
6.71000000 60.43 10:27:12
6.71000000 2.69000000 10:26:47
6.72000000 18.06 10:26:25
6.72000000 5.76000000 10:26:25
6.72000000 82.42 10:26:25
6.72000000 30.75 10:26:25
6.72000000 3.05000000 10:26:25
6.72000000 18.17 10:26:14
6.72000000 17.98 10:26:13
6.72000000 30.75 10:26:13
6.72000000 78.17 10:26:13
6.72000000 73.44 10:26:13
6.72000000 157.62 10:26:13
6.71000000 2.98000000 10:25:40
6.71000000 45.83 10:25:33
6.70 2.98000000 10:25:30
6.70 3.99000000 10:25:27
6.70 18.07 10:25:19
6.70 4.25000000 10:25:19
6.70 2.99000000 10:24:40
6.69000000 1.80 10:24:19
6.70 27.66 10:24:19
6.70 80.14 10:24:19
6.70 29.42 10:24:07
6.70 41.59 10:23:40
6.70 35.14 10:23:40
6.70 93.63 10:23:40
6.71000000 23.36 10:23:10
6.71000000 1.73000000 10:23:10
6.71000000 60.00 10:23:10
6.71000000 40.00 10:23:10
6.71000000 19.73 10:22:32
6.71000000 155.91 10:22:07
6.71000000 30.75 10:22:07
6.71000000 2.98000000 10:21:38
6.72000000 30.75 10:21:25
6.72000000 17.59 10:21:23
6.72000000 18.07 10:21:23
6.72000000 10.11 10:21:23
6.72000000 2.97000000 10:20:19
6.73000000 10.17 10:20:05
6.72000000 17.76 10:20:05
6.72000000 1.97000000 10:20:05
6.71000000 2.98000000 10:19:51
6.72000000 64.98 10:19:00
6.72000000 1.66000000 10:18:52
6.72000000 18.07 10:18:52
6.71000000 2.97000000 10:18:37
6.72000000 78.17 10:17:44
6.72000000 73.44 10:17:44
6.72000000 149.13 10:17:44
6.72000000 30.75 10:17:44
6.72000000 2.98000000 10:16:45
6.71000000 2.99000000 10:16:42
6.72000000 88.01 10:16:28
6.72000000 2.97000000 10:16:14
6.72000000 3.16000000 10:16:07
6.72000000 2.97000000 10:16:07
6.72000000 3.02000000 10:15:53
6.72000000 19.70 10:15:43
6.71000000 2.94000000 10:15:38
6.71000000 3.02000000 10:15:33
6.72000000 19.76 10:15:31
6.72000000 102.20 10:15:24
6.71000000 7.69000000 10:15:14
6.71000000 12.04 10:15:14
6.70 2.98000000 10:15:14
6.71000000 0.03000000 10:13:57
6.71000000 19.73 10:13:57
6.71000000 17.61 10:13:37
6.71000000 2.99000000 10:13:34
6.71000000 0.91000000 10:13:31
6.70 17.89 10:13:31
6.70 37.60 10:13:31
6.71000000 40.25 10:13:31
6.71000000 18.06 10:13:31
6.71000000 23.05 10:13:31
6.71000000 18.07 10:13:31
6.71000000 10.50 10:13:31
6.72000000 2.17000000 10:13:13
6.71000000 2.98000000 10:12:32
6.72000000 446.42 10:12:28
6.71000000 47.86 10:12:06
6.71000000 17.55 10:12:06
6.71000000 30.75 10:12:06
6.71000000 18.07 10:12:06
6.71000000 56.92 10:11:54
6.71000000 17.48 10:11:54
6.71000000 3.01000000 10:11:11
6.71000000 2.96000000 10:11:10
6.71000000 2.99000000 10:11:08
6.71000000 2.94000000 10:11:07
6.71000000 1.65000000 10:11:05
6.71000000 135.16 10:11:04
6.72000000 52.34 10:11:04
6.72000000 1.65000000 10:11:03
6.72000000 51.46 10:11:02
6.72000000 141.66 10:11:02
6.73000000 19.67 10:11:02
6.73000000 2.97000000 10:11:00
6.73000000 2.66000000 10:10:58
6.73000000 19.73 10:10:50
6.73000000 23.05 10:10:50
6.73000000 17.45 10:10:50
6.72000000 94.13 10:10:19
6.71000000 11.96 10:10:09
6.71000000 1.64000000 10:10:09
6.71000000 25.00 10:10:09
6.72000000 9.47000000 10:10:09
6.72000000 17.75 10:10:09
6.72000000 30.74 10:10:09
6.72000000 12.33 10:10:05
6.72000000 17.78 10:10:05
6.71000000 5.82000000 10:09:41
6.71000000 4.94000000 10:09:41
6.71000000 14.47 10:09:41
6.71000000 30.75 10:09:41
6.71000000 55.03 10:09:41
6.71000000 29.80 10:09:33
6.72000000 17.55 10:09:33
6.72000000 17.96 10:09:33
6.73000000 44.57 10:09:23
6.72000000 2.97000000 10:08:53
6.73000000 72.46 10:08:51
6.73000000 68.58 10:08:51
6.73000000 74.29 10:08:38
6.72000000 17.96 10:08:35
6.72000000 16.03 10:08:35
6.71000000 2.98000000 10:08:33
6.72000000 19.73 10:07:34
6.72000000 30.75 10:07:34
6.72000000 18.07 10:07:34
6.72000000 3.42000000 10:07:34
6.72000000 2.97000000 10:07:34
6.72000000 38.15 10:07:28
6.72000000 1.82000000 10:07:27
6.72000000 19.72 10:07:25
6.72000000 50.82 10:07:25
6.72000000 157.62 10:07:25
6.71000000 7.60 10:07:16
6.71000000 3.01000000 10:06:54
6.71000000 11.39 10:06:41
6.71000000 8.98000000 10:06:38
6.70 2.99000000 10:06:34
6.71000000 19.76 10:06:31
6.71000000 1.80 10:06:31
6.71000000 1.80 10:06:31
6.71000000 1.80 10:06:31
6.71000000 3.73000000 10:06:31
6.72000000 184.56 10:06:31
6.72000000 91.36 10:06:31
6.72000000 128.45 10:06:31
6.71000000 459.66 10:06:31
6.72000000 329.84 10:06:31
6.70 99.14 10:06:13
6.70 11.38 10:06:04
6.70 2.98000000 10:05:56
6.70 14.37 10:05:04
6.70 12.95 10:05:04
6.70 19.10 10:05:04
6.70 7.12000000 10:05:03
6.70 78.17 10:05:03
6.70 169.64 10:05:03
6.69000000 1.53000000 10:04:37
6.69000000 20.90 10:04:35
6.70 6.77000000 10:04:35
6.69000000 20.90 10:04:35
6.70 111.50 10:04:35
6.70 80.00 10:04:35
6.70 15.18 10:04:26
6.70 29.90 10:04:10
6.70 29.90 10:04:10
6.71000000 115.94 10:04:10
6.71000000 2.99000000 10:04:06
6.71000000 2.99000000 10:03:57
6.71000000 18.07 10:03:50
6.71000000 73.44 10:03:50
6.71000000 131.89 10:03:50
6.70 2.98000000 10:03:13
6.70 3.00 10:02:53
6.70 3.00 10:02:47
6.70 2.99000000 10:02:47
6.70 2.29000000 10:02:41
6.70 17.49 10:02:41
6.69000000 2.98000000 10:02:40
6.69000000 2.98000000 10:02:39
6.70 22.35 10:02:33
6.70 2.64000000 10:02:32
6.71000000 62.06 10:02:30
6.71000000 20.83 10:02:30
6.70 29.80 10:02:29
6.70 1.80 10:02:29
6.70 1.80 10:02:29
6.70 3.73000000 10:02:29
6.70 192.85 10:02:29
6.69000000 22.45 10:02:01
6.70 516.23 10:01:53
6.70 46.42 10:01:53
6.70 289.32 10:01:53
6.69000000 3.02000000 10:01:48
6.70 417.80 10:01:36
6.69000000 30.75 10:01:35
6.69000000 22.35 10:01:35
6.70 110.00 10:01:33
6.69000000 21.16 10:01:33
6.70 8.46000000 10:01:33
6.68000000 22.80 10:01:30
6.69000000 19.79 10:01:30
6.68000000 3.02000000 10:01:30
6.69000000 17.37 10:01:30
6.69000000 1.80 10:01:29
6.69000000 1.80 10:01:29
6.69000000 3.74000000 10:01:29
6.69000000 9.79000000 10:01:29
6.70 21.30 10:01:29
6.70 22.47 10:01:29
6.69000000 128.96 10:01:29
6.70 172.40 10:01:29
6.69000000 634.60 10:01:29
6.68000000 30.00 10:01:16
6.68000000 30.00 10:01:16
6.69000000 3.01000000 10:01:16
6.69000000 3.32000000 10:01:13
6.69000000 126.04 10:01:12
6.69000000 17.37 10:01:12
6.68000000 2.97000000 10:01:09
6.69000000 42.10 10:01:01
6.68000000 3.01000000 10:00:59
6.68000000 80.59 10:00:44
6.67000000 2.99000000 10:00:44
6.67000000 3.18000000 10:00:39
6.67000000 2.99000000 10:00:38
6.67000000 4.04000000 10:00:28
6.67000000 15.19 10:00:19
6.67000000 17.29 10:00:14
6.66000000 3.01000000 10:00:07
6.66000000 18.61 10:00:06
6.66000000 3.01000000 09:59:20
6.65000000 3.01000000 09:59:15
6.65000000 30.10 09:59:13
6.65000000 30.10 09:59:13
6.66000000 75.74 09:59:13
6.66000000 17.57 09:59:13
6.66000000 1.70 09:59:09
6.66000000 28.22 09:58:59
6.67000000 139.54 09:58:59
6.66000000 1.51000000 09:58:36
6.66000000 147.91 09:58:04
6.66000000 39.89 09:57:56
6.66000000 17.80 09:57:52
6.66000000 22.58 09:57:51
6.66000000 301.36 09:57:51
6.66000000 72.07 09:57:51
6.66000000 244.43 09:57:49
6.65000000 24.87 09:57:32
6.66000000 1.25000000 09:57:32
6.66000000 15.74 09:57:31
6.66000000 2.33000000 09:57:30
6.66000000 17.54 09:57:30
6.66000000 19.87 09:57:30
6.66000000 41.58 09:57:30
6.66000000 3.03000000 09:57:28
6.66000000 3.00 09:57:23
6.67000000 77.97 09:57:17
6.66000000 41.58 09:57:11
6.66000000 73.44 09:57:11
6.66000000 77.64 09:57:11
6.66000000 17.50 09:57:06
6.66000000 262.31 09:57:06
6.66000000 22.57 09:57:05
6.65000000 3.00 09:56:52
6.66000000 238.61 09:56:52
6.66000000 13.09 09:56:32
6.66000000 93.59 09:56:28
6.66000000 38.39 09:56:28
6.66000000 22.11 09:56:27
6.66000000 69.92 09:56:27
6.66000000 3.06000000 09:56:25
6.65000000 3.00 09:56:23
6.66000000 19.90 09:56:19
6.66000000 483.31 09:56:19
6.65000000 19.90 09:56:13
6.65000000 19.90 09:56:11
6.65000000 36.61 09:56:11
6.65000000 58.57 09:56:11
6.65000000 18.03 09:56:11
6.65000000 124.08 09:56:11
6.65000000 9.27000000 09:56:10
6.65000000 12.01 09:56:10
6.65000000 3.21000000 09:56:10
6.64000000 19.93 09:55:42
6.64000000 83.32 09:55:41
6.64000000 11.95 09:55:41
6.64000000 51.04 09:55:26
6.64000000 12.82 09:55:26
6.63000000 105.30 09:55:09
6.63000000 3.01000000 09:55:08
6.63000000 3.03000000 09:54:54
6.63000000 18.00 09:54:45
6.63000000 61.65 09:54:45
6.63000000 18.06 09:54:45
6.63000000 30.75 09:54:45
6.63000000 157.62 09:54:45
6.62000000 3.02000000 09:53:45
6.62000000 60.78 09:53:43
6.62000000 3.03000000 09:53:36
6.62000000 30.75 09:53:20
6.62000000 3.02000000 09:52:28
6.62000000 19.07 09:52:14
6.62000000 25.85 09:52:14
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total