FIS/USDT

0.49900000
24h Change
0.00180000 0.36%
24h High
0.52440000
24h Low
0.49000000
24h Volume(FIS)
3,463,623.00
24h Volume(USDT)
1,756,414.85
Price(USDT) Amount(FIS) Total
0.50060000 200.00 100.12
0.50050000 916.00 458.46
0.50 19,354.00 9,677.00
0.49990000 464.00 231.95
0.49980000 7,992.00 3,994.40
0.49970000 13,254.00 6,623.02
0.49960000 630.00 314.75
0.49950000 1,001.00 500.00
0.49910000 2,048.00 1,022.16
0.49900000 2,808.00 1,401.19
Last Price 0.49900000 USD 0.49900000
0.49890000 1,522.00 759.33
0.49880000 188.00 93.77
0.49870000 2,578.00 1,285.65
0.49860000 1,276.00 636.21
0.49850000 668.00 333.00
0.49810000 830.00 413.42
0.49800000 32,193.00 16,032.11
0.49790000 50.00 24.89
0.49770000 1,100.00 547.47
0.49760000 1,117.00 555.82
Version:

Spot

Buy FIS

USDT

USDT
FIS
USDT

Fee: 0.1% FIS

Sell FIS

FIS

USDT
FIS
USDT

Fee: 0.1% USDT

Buy FIS

USDT

USDT
FIS

Fee: 0.5% FIS

Sell FIS

FIS

USDT
FIS

Fee: 0.5% USDT

Buy FIS

USDT

USDT
USDT
FIS
USDT
Sell FIS

FIS

USDT
USDT
FIS
USDT
Buy FIS

USDT

USDT
USDT
USDT
FIS
USDT
Sell FIS

FIS

USDT
USDT
USDT
FIS
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00333200 1.43%
BNBBTC 0.01175900 1.42%
NEOBTC 0.00043600 -3.54%
BCCBTC 0.00 0.0%
GASBTC 0.00012230 -2.63%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000701 0.86%
LRCBTC 0.00001261 1.04%
QTUMBTC 0.00011240 -3.35%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006740 -7.92%
ZRXBTC 0.00000815 -1.69%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002478 -1.31%
FUNBTC 0.00 0.0%
SNMBTC 0.00002672 1.21%
IOTABTC 0.00000743 -1.06%
LINKBTC 0.00025660 -1.8%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004617 9.75%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -5.62%
SNTBTC 0.00000096 0.0%
ETCBTC 0.00072300 -0.82%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00127900 -1.39%
BNTBTC 0.00001986 -2.12%
ASTBTC 0.00000394 3.41%
DASHBTC 0.00211500 -3.42%
OAXBTC 0.00001492 -1.26%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.71%
VIBBTC 0.00000335 -1.18%
TRXBTC 0.00000230 0.44%
POWRBTC 0.00000651 0.46%
ARKBTC 0.00 0.0%
XRPBTC 0.00001650 7.56%
MODBTC 0.00 0.0%
ENJBTC 0.00001382 -1.57%
STORJBTC 0.00001263 -0.24%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000837 0.12%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000963 -1.03%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00591600 2.85%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000854 -2.18%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03710000 -4.63%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003898 2.15%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002109 -0.19%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063300 -1.86%
ADXBTC 0.00000623 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001283 -1.38%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000332 3.75%
XLMBNB 0.00028120 1.74%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28330000 -0.04%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007710 -0.26%
WAVESBNB 0.00659000 -0.45%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 -1.78%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001116 0.63%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003697 0.38%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006649 -13.63%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001773 10.74%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000741 0.68%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000290 -3.01%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -2.02%
ZILBNB 0.00008270 -2.01%
ONTBTC 0.00000799 -1.72%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000999 -0.3%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000336 12.38%
SYSBTC 0.00000612 -3.47%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109000 -2.94%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000257 5.76%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,298.76 -1.89%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036500 -2.67%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -6.01%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003620 -0.82%
THETABNB 0.00308000 -2.22%
XRPBNB 0.00140200 6.05%
IOTXBTC 0.00000087 -3.33%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.89%
DATABTC 0.00000132 0.76%
TRXBNB 0.00019620 -0.51%
ETCBNB 0.06130000 -1.92%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000324 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007010 -1.82%
DOCKBTC 0.00000078 6.85%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -2.13%
DCRBTC 0.00077500 1.04%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000357 -2.46%
RENBNB 0.00 0.0%
BNBTUSD 321.00 -0.56%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 320.80 -0.56%
BTCUSDC 27,288.42 -1.9%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13994000 -6.15%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001038 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112100 -1.84%
FETBTC 0.00001318 -0.53%
XMRBNB 0.50290000 1.15%
ZECBNB 0.10920000 -1.71%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008645 7.39%
CELRBTC 0.00000102 9.68%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.17960000 -5.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00333500 -1.77%
MATICBTC 0.00003920 -0.33%
ATOMBNB 0.03414000 -1.84%
ATOMBTC 0.00040270 -0.37%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003806 -3.62%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 -0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -2.95%
ONEBTC 0.00000073 -2.67%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135030 -6.55%
FTMBTC 0.00001589 -5.19%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063400 -3.06%
ALGOBTC 0.00000746 -1.71%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -1.84%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000697 -5.81%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -3.31%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002204 7.57%
COSBTC 0.00000026 8.33%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00443200 -0.76%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002051 1.74%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132100 -0.75%
CHZBNB 0.00036660 -1.48%
CHZBTC 0.00000431 0.0%
BANDBNB 0.00 0.0%
BANDBTC 0.00006330 1.93%
BNBBUSD 321.00 -0.43%
BTCBUSD 27,298.73 -1.84%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -1.63%
XTZBTC 0.00004038 -0.59%
HBARBNB 0.00018510 -0.8%
HBARBTC 0.00000217 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000375 -3.1%
XRPBUSD 0.45060000 5.65%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.94 -0.45%
LINKBUSD 7.00700000 -3.56%
ETCBUSD 19.70 -2.67%
STXBNB 0.00285800 -10.71%
STXBTC 0.00003359 -9.56%
KAVABNB 0.00268800 -0.81%
KAVABTC 0.00003141 0.64%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012410 -2.74%
ARPABTC 0.00000146 -0.68%
TRXBUSD 0.06296000 -1.04%
EOSBUSD 1.10300000 -7.0%
XLMBUSD 0.09070000 1.68%
ADABUSD 0.35020000 -3.26%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000829 -0.24%
BCHBNB 0.38600000 -0.52%
BCHBTC 0.00454000 1.11%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.90 -0.8%
BTCRUB 2,129,765.00 -1.78%
XRPRUB 35.21 5.89%
BNBRUB 25,025.80 -0.46%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.00 0.06%
QTUMBUSD 3.06800000 -5.19%
VETBUSD 0.02251000 -2.26%
VITEBNB 0.00 0.0%
VITEBTC 0.00000083 -2.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 537,056.00 -1.65%
BNBTRY 6,315.00 -0.24%
XRPTRY 8.86500000 5.89%
BTCEUR 25,543.15 -1.82%
BNBEUR 300.40 -0.43%
XRPEUR 0.42120000 5.51%
EURBUSD 1.06900000 -0.01%
OGNBNB 0.00 0.0%
OGNBTC 0.00000403 -0.98%
DREPBNB 0.00 0.0%
DREPBTC 0.00001639 0.99%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051300 0.59%
WRXBTC 0.00000593 -0.5%
ICXBUSD 0.21030000 -4.58%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54190000 -3.23%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.58%
ATOMBUSD 10.99 -2.2%
DASHBUSD 57.70 -5.21%
NEOBUSD 11.88 -5.26%
WAVESBUSD 2.10500000 -2.23%
XTZBUSD 1.10200000 -2.56%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23320000 -4.11%
ENJBUSD 0.37750000 -3.38%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21760000 -4.06%
RVNBUSD 0.02520000 -4.58%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022360 -2.1%
COTIBTC 0.00000264 0.76%
ALGOBUSD 0.20360000 -3.46%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.55930000 -0.28%
XMRBUSD 161.30 1.06%
ZECBUSD 34.90 -3.32%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 1.15%
BTCZAR 509,519.00 -1.98%
BNBZAR 0.00 0.0%
BUSDZAR 18.66 -0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03603000 -1.07%
SOLBNB 0.06300000 -2.02%
SOLBTC 0.00074230 -0.34%
SOLBUSD 20.26 -2.17%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -3.52%
CTSIBNB 0.00044300 -4.73%
CTSIBUSD 0.14230000 -5.32%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001418 1.0%
CHRBNB 0.00047900 -3.6%
CHRBTC 0.00000563 -2.43%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05930000 -1.82%
MATICBUSD 1.07050000 -2.14%
WRXBUSD 0.16230000 -1.87%
ZILBUSD 0.02653000 -3.03%
MDTBNB 0.00 0.0%
MDTBTC 0.00000226 -3.42%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.67700000 -3.15%
REPBUSD 0.00 0.0%
LRCBUSD 0.34440000 -0.89%
IQBNB 0.00 0.0%
IQBUSD 0.00641000 1.75%
PNTBTC 0.00 0.0%
BTCGBP 22,396.89 -1.75%
XRPGBP 0.36960000 5.63%
BNBGBP 263.10 -0.6%
GBPBUSD 1.21900000 -0.16%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00937000 -2.19%
BTCUAH 1,050,803.00 -1.88%
COMPBTC 0.00152600 -0.72%
COMPBNB 0.00 0.0%
COMPBUSD 41.65 -2.53%
BTCBIDR 416,178,029.00 -1.76%
BNBBIDR 4,889,516.00 -0.52%
BUSDBIDR 15,249.00 0.12%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000955 -1.95%
SXPBNB 0.00081200 -3.45%
SXPBUSD 0.26040000 -4.05%
SNXBTC 0.00008820 -3.5%
SNXBNB 0.00747000 -4.84%
SNXBUSD 2.40700000 -5.05%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34490000 -1.82%
IRISBNB 0.00 0.0%
IRISBTC 0.00000134 3.88%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02405000 -0.04%
MKRBUSD 657.00 -1.79%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00427000 -0.93%
RUNEBTC 0.00005020 0.6%
RUNEBUSD 1.37000000 -1.3%
MANABUSD 0.57580000 -2.06%
DOGEBUSD 0.07307000 -3.29%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22240000 -3.56%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,107.61 -1.55%
AUDBUSD 0.66410000 -0.32%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03210000 -2.13%
AVABNB 0.00 0.0%
AVABTC 0.00002129 -3.97%
AVABUSD 0.58100000 -5.83%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20310000 -2.73%
XRPAUD 0.67770000 5.91%
BNBAUD 483.00 -0.23%
BALBNB 0.00 0.0%
BALBTC 0.00024380 2.57%
BALBUSD 6.66700000 0.68%
YFIBNB 0.00 0.0%
YFIBTC 0.29810000 -1.42%
YFIBUSD 8,139.00 -3.36%
BLZBUSD 0.07950000 -4.45%
KMDBUSD 0.00 0.0%
BTCDAI 27,292.30 -1.97%
BNBDAI 320.70 -0.8%
BUSDDAI 1.00010000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02549000 -0.78%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20700000 2.33%
ANTBNB 0.00719000 -4.0%
ANTBTC 0.00008461 -2.94%
ANTBUSD 2.31200000 -4.58%
CRVBNB 0.00 0.0%
CRVBTC 0.00003329 1.59%
CRVBUSD 0.90900000 -0.22%
SANDBNB 0.00192500 -2.28%
SANDBTC 0.00002264 -0.96%
SANDBUSD 0.61810000 -2.74%
OCEANBNB 0.00106700 -2.56%
OCEANBTC 0.00001253 -1.26%
OCEANBUSD 0.34240000 -3.08%
NMRBTC 0.00064400 0.16%
NMRBUSD 17.58 -1.68%
DOTBNB 0.01829000 -2.76%
DOTBTC 0.00021530 -1.24%
DOTBUSD 5.87700000 -3.08%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.27590000 -1.85%
IDEXBTC 0.00000193 3.76%
IDEXBUSD 0.05261000 1.82%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00378000 -5.31%
PAXGBNB 6.24400000 1.41%
PAXGBTC 0.07319000 2.36%
PAXGBUSD 1,997.00 0.45%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050600 -1.94%
TRBBUSD 13.84 -3.55%
DOTBIDR 0.00 0.0%
LINKAUD 10.54 -3.29%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00200000 0.08%
SUSHIBNB 0.00313000 -2.49%
SUSHIBTC 0.00003670 -1.61%
SUSHIBUSD 1.00400000 -3.09%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117500 -2.57%
KSMBUSD 32.13 -4.17%
EGLDBNB 0.13010000 -1.66%
EGLDBTC 0.00152900 -0.33%
EGLDBUSD 41.76 -2.13%
DIABNB 0.00 0.0%
DIABTC 0.00001320 1.38%
DIABUSD 0.36100000 -0.55%
UMABTC 0.00007280 -0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.90 -3.57%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002127 -3.1%
BELBUSD 0.58110000 -4.72%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.36%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.07000000 -2.41%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.16 2.1%
UNIBNB 0.01777000 -2.95%
UNIBTC 0.00020900 -1.55%
UNIBUSD 5.70400000 -3.42%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -0.64%
SUNBTC 0.00 0.0%
AVAXBNB 0.05137000 -2.82%
AVAXBTC 0.00060370 -1.47%
AVAXBUSD 16.48 -3.29%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055300 -2.98%
BURGERBNB 0.00186000 0.43%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.69%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002299 -1.03%
CAKEBNB 0.01145000 0.17%
CAKEBUSD 3.67300000 -0.49%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003360 -0.3%
TRXNGN 0.00 0.0%
SXPTRY 5.11600000 -3.85%
UTKBTC 0.00000341 -2.29%
XVSBNB 0.01463000 -2.21%
XVSBTC 0.00017240 -1.43%
XVSBUSD 4.70 -3.29%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -1.31%
ALPHABUSD 0.10240000 -3.31%
VIDTBTC 0.00000126 0.0%
VIDTBUSD 0.03449000 -2.54%
AAVEBNB 0.21980000 -3.93%
BTCBRL 144,919.00 -1.52%
AAVEBTC 0.00258000 -2.86%
AAVEBUSD 70.50 -4.6%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.8%
NEARBTC 0.00006981 -2.51%
NEARBUSD 1.90600000 -4.32%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01654000 -4.28%
FILBTC 0.00019450 -2.85%
FILBUSD 5.30900000 -4.65%
INJBNB 0.01184000 -9.06%
INJBTC 0.00013900 -8.31%
INJBUSD 3.80200000 -9.61%
AERGOBTC 0.00000443 -0.45%
AERGOBUSD 0.12060000 -2.35%
LINKEUR 6.55000000 -3.61%
ONEBUSD 0.02007000 -3.28%
AUDIOBTC 0.00000966 0.31%
AUDIOBUSD 0.26450000 -1.27%
CTKBNB 0.00239100 -1.03%
CTKBTC 0.00002792 0.4%
CTKBUSD 0.76200000 -1.68%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.49500000 -3.12%
AKROBTC 0.00 0.0%
KP3RBNB 0.24070000 -1.11%
KP3RBUSD 77.14 -2.14%
AXSBNB 0.02548000 -0.7%
AXSBTC 0.00029980 0.84%
AXSBUSD 8.18000000 -1.09%
HARDBNB 0.00052900 -0.75%
HARDBTC 0.00000623 0.65%
HARDBUSD 0.16940000 -1.63%
BNBBRL 1,704.00 -0.18%
LTCEUR 85.07 -0.48%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32750000 -3.28%
LTCNGN 0.00 0.0%
CVPBUSD 0.44590000 0.77%
STRAXBTC 0.00002028 1.91%
STRAXBUSD 0.55400000 0.36%
FORBTC 0.00000084 0.0%
FORBUSD 0.02271000 -1.9%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017110 -2.84%
UNFIBUSD 4.66200000 -4.88%
FRONTBUSD 0.24090000 -0.62%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -0.98%
ROSEBUSD 0.05544000 -2.72%
AVAXTRY 324.20 -3.28%
BUSDBRL 5.30800000 0.34%
SYSBUSD 0.16700000 -5.49%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.79000000 -2.44%
XRPBRL 2.38900000 5.75%
XRPNGN 0.00 0.0%
SKLBTC 0.00000147 2.08%
SKLBUSD 0.03983000 -1.44%
BCHEUR 115.90 -0.85%
YFIEUR 7,614.00 -3.02%
ZILBIDR 405.00 -2.64%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000857 0.94%
GHSTBUSD 1.13100000 -5.28%
LINKBRL 37.09 -3.71%
LINKNGN 0.00 0.0%
LTCRUB 7,105.70 -0.08%
TRXTRY 1.23940000 -0.77%
XLMEUR 0.08480000 1.68%
DFBUSD 0.08240000 7.43%
GRTBTC 0.00000501 -3.65%
JUVBTC 0.00 0.0%
JUVBUSD 2.53300000 -2.91%
PSGBTC 0.00019160 0.37%
PSGBUSD 5.22000000 -1.32%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001818 -0.49%
REEFBTC 0.00 0.0%
OGBTC 0.00009280 -4.43%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002145 -2.14%
RIFBTC 0.00000464 -3.13%
CHZTRY 2.31500000 -1.7%
XLMTRY 1.77800000 1.66%
LINKGBP 5.74600000 -3.62%
GRTEUR 0.12800000 -5.46%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000303 -0.98%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.71900000 -2.19%
EOSEUR 1.03200000 -6.94%
LTCBRL 482.30 -0.31%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00532000 -2.38%
TWTBTC 0.00004323 1.67%
TWTBUSD 1.18010000 -0.09%
FIROBTC 0.00007370 -1.6%
DOGEEUR 0.06837000 -3.43%
DOGETRY 1.43800000 -3.03%
DOGEAUD 0.10991000 -3.29%
DOGEBRL 0.38780000 -3.22%
DOTNGN 0.00 0.0%
LITBTC 0.00003626 -3.72%
LITBUSD 0.99600000 -4.6%
BTCVAI 0.00 0.0%
BUSDVAI 1.02400000 -0.1%
SFPBTC 0.00001589 -0.38%
SFPBUSD 0.43230000 -2.46%
DOGEGBP 0.05994000 -3.18%
DOTTRY 115.60 -2.94%
FXSBTC 0.00028039 -1.55%
FXSBUSD 7.65700000 -3.23%
DODOBTC 0.00000607 -3.34%
DODOBUSD 0.16560000 -5.1%
FRONTBTC 0.00000886 1.03%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013450 1.36%
BAKEBUSD 0.17740000 -3.69%
UFTBUSD 0.41190000 -0.07%
1INCHBUSD 0.49700000 -2.36%
BANDBUSD 1.72700000 0.0%
GRTBUSD 0.13680000 -5.33%
IOSTBUSD 0.01019000 -2.4%
OMGBUSD 1.83900000 -9.45%
REEFBUSD 0.00254300 -4.79%
ACMBTC 0.00008770 -1.68%
ACMBUSD 2.39600000 -3.58%
AUCTIONBTC 0.00019220 1.0%
AUCTIONBUSD 5.24000000 -0.94%
PHABTC 0.00000532 -0.56%
PHABUSD 0.14490000 -2.69%
DOTGBP 4.82400000 -3.07%
ADATRY 6.89000000 -3.09%
ADABRL 1.85900000 -2.98%
ADAGBP 0.28670000 -3.44%
TVKBTC 0.00000146 2.1%
TVKBUSD 0.03970000 0.25%
BADGERBTC 0.00010350 -0.96%
BADGERBUSD 2.81900000 -3.43%
FISBTC 0.00001830 2.23%
FISBUSD 0.49980000 0.36%
DOTBRL 31.20 -2.77%
ADAAUD 0.52600000 -3.15%
HOTTRY 0.03427000 -3.49%
EGLDEUR 39.07 -2.08%
OMBTC 0.00000118 0.85%
OMBUSD 0.03230000 -0.61%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00927000 -4.33%
DEGOBTC 0.00006996 -1.28%
DEGOBUSD 1.91100000 -2.9%
AVAXEUR 15.41 -3.57%
BTTTRY 0.00 0.0%
CHZBRL 0.62500000 -1.42%
UNIEUR 5.34200000 -2.73%
ALICEBTC 0.00005330 -3.27%
ALICEBUSD 1.45600000 -5.02%
CHZBUSD 0.11770000 -1.92%
CHZEUR 0.11000000 -2.05%
CHZGBP 0.09840000 -0.2%
BIFIBNB 0.00 0.0%
BIFIBUSD 478.00 -0.99%
LINABTC 0.00000035 -5.41%
LINABUSD 0.00975100 -6.78%
ADARUB 27.32 -3.53%
ENJBRL 2.00 -2.58%
ENJEUR 0.35150000 -4.33%
MATICEUR 1.00140000 -2.16%
NEOTRY 234.10 -5.03%
PERPBTC 0.00003039 -4.16%
PERPBUSD 0.83063000 -5.85%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 -0.24%
SUPERBUSD 0.11440000 -2.31%
CFXBTC 0.00001144 -5.14%
CFXBUSD 0.31250000 -6.91%
ENJGBP 0.00 0.0%
EOSTRY 21.68 -6.95%
LTCGBP 74.23 -1.11%
LUNAEUR 0.00 0.0%
RVNTRY 0.49510000 -4.44%
THETAEUR 0.92500000 -2.63%
XVGBUSD 0.00282900 0.11%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00807000 -2.18%
AUTOBUSD 220.80 -3.88%
TKOBTC 0.00001243 3.07%
TKOBIDR 5,166.05 1.13%
TKOBUSD 0.33960000 1.25%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00162100 -5.37%
WINEUR 0.00007770 -1.15%
TLMBTC 0.00000068 -4.22%
TLMBUSD 0.01865000 -4.26%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00174200 -3.7%
BNBUAH 12,377.00 -0.53%
ONTTRY 4.28000000 -3.67%
VETEUR 0.02105000 -2.37%
VETGBP 0.01836000 -2.81%
WINBRL 0.00044200 -1.34%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014090 0.07%
BARBUSD 3.83000000 -1.79%
FORTHBTC 0.00011690 -0.43%
FORTHBUSD 3.19000000 -2.15%
CAKEGBP 0.00 0.0%
DOGERUB 5.68700000 -3.59%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59830000 -0.33%
SLPBUSD 0.00261100 -3.19%
TRXAUD 0.00 0.0%
TRXEUR 0.05893000 -0.99%
VETTRY 0.44290000 -2.08%
SHIBBUSD 0.00001044 -1.88%
ICPBTC 0.00017680 -1.39%
ICPBNB 0.01503000 -2.84%
ICPBUSD 4.82700000 -3.17%
SHIBEUR 0.00000976 -2.11%
SHIBRUB 0.00 0.0%
ETCEUR 18.35 -3.17%
ETCBRL 0.00 0.0%
DOGEBIDR 1,114.00 -3.3%
ARBTC 0.00029020 -1.79%
ARBNB 0.02488000 -1.43%
ARBUSD 7.93000000 -3.53%
POLSBTC 0.00001505 -1.31%
POLSBNB 0.00127400 -2.3%
POLSBUSD 0.41100000 -2.84%
MDXBTC 0.00000308 3.36%
MDXBNB 0.00 0.0%
MDXBUSD 0.08340000 0.6%
MASKBNB 0.01672000 -8.53%
MASKBUSD 5.36000000 -8.7%
LPTBTC 0.00024870 1.01%
LPTBNB 0.02111000 -1.26%
LPTBUSD 6.77000000 -1.31%
MATICBRL 5.68900000 -1.86%
SOLEUR 18.96 -2.17%
SHIBBRL 0.00005542 -1.69%
AGIXBTC 0.00001600 -7.94%
ICPEUR 4.51300000 -2.38%
MATICGBP 0.87810000 -2.36%
SHIBTRY 0.00020549 -1.67%
MATICBIDR 16,309.00 -2.33%
MATICRUB 82.82 -2.56%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02788000 7.64%
ATMBUSD 2.81300000 -13.31%
ZENBUSD 9.97000000 -4.5%
FTMBUSD 0.43360000 -6.95%
THETABUSD 0.98900000 -2.46%
WINBUSD 0.00008320 -1.66%
KAVABUSD 0.85800000 -1.15%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -3.18%
ATABNB 0.00 0.0%
ATABUSD 0.14990000 -4.89%
GTCBTC 0.00008410 6.19%
GTCBNB 0.00 0.0%
GTCBUSD 2.30100000 4.64%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.77000000 -2.73%
MATICTRY 21.05 -2.0%
ETCGBP 0.00 0.0%
SOLGBP 16.62 -2.52%
BAKEBTC 0.00000650 -1.96%
COTIBUSD 0.07180000 -1.51%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 398.50 -2.14%
RUNEGBP 1.11800000 -0.45%
SOLBRL 107.50 -2.18%
SCBUSD 0.00393000 -2.0%
CHRBUSD 0.15350000 -4.12%
STMXBUSD 0.00548700 -2.63%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.25590000 -0.13%
DOCKBUSD 0.02125000 5.51%
ADABIDR 5,338.00 -3.26%
ERNBNB 0.00 0.0%
ERNBUSD 1.71700000 -2.22%
KLAYBTC 0.00000816 -0.12%
KLAYBNB 0.00069500 -1.28%
KLAYBUSD 0.22380000 -1.41%
RUNEEUR 1.28300000 -0.7%
MATICAUD 1.61100000 -1.91%
DOTRUB 457.00 -3.61%
UTKBUSD 0.09330000 -4.31%
IOTXBUSD 0.02380000 -4.15%
SOLRUB 1,573.00 -2.96%
RUNEAUD 0.00 0.0%
BUSDUAH 38.53 0.16%
BONDBTC 0.00014630 0.83%
BONDBNB 0.00 0.0%
BONDBUSD 4.00300000 -0.42%
MLNBTC 0.00075400 -0.13%
MLNBNB 0.00 0.0%
MLNBUSD 20.59 -1.62%
GRTTRY 2.69000000 -5.42%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.83300000 -2.72%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10190000 -3.41%
ADXBUSD 0.17010000 -2.41%
QUICKBTC 0.00312200 1.2%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.30 -0.35%
C98BUSD 0.20690000 -5.53%
C98BNB 0.00 0.0%
C98BTC 0.00000758 -3.81%
CLVBTC 0.00000226 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06213000 -0.23%
QNTBTC 0.00444200 0.29%
QNTBNB 0.37840000 -0.63%
QNTBUSD 121.40 -1.38%
FLOWBTC 0.00003471 -2.09%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.94700000 -3.96%
XECBUSD 0.00003010 -1.05%
AXSBRL 43.31 -0.16%
AXSAUD 12.33 0.08%
MINABTC 0.00002890 -3.7%
MINABNB 0.00246600 -5.34%
MINABUSD 0.78900000 -5.4%
RAYBNB 0.00073300 -0.54%
RAYBUSD 0.23550000 -1.09%
FARMBTC 0.00123800 -0.4%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -1.74%
ALPACABTC 0.00001101 0.46%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30090000 -0.99%
TLMTRY 0.36650000 -4.28%
ORNBUSD 0.91900000 -2.13%
MBOXBTC 0.00001709 -1.27%
MBOXBNB 0.00145200 -2.35%
MBOXBUSD 0.46700000 -2.5%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.65200000 1.03%
WAXPBUSD 0.06760000 0.59%
WAXPBNB 0.00021050 1.01%
WAXPBTC 0.00000248 2.9%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78300000 -3.01%
PROMBTC 0.00017530 -0.68%
MTLBUSD 1.25300000 6.73%
OGNBUSD 0.11010000 -2.91%
C98BRL 0.00 0.0%
SOLAUD 30.47 -2.09%
XRPBIDR 6,821.00 4.83%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27000000 -7.08%
DYDXBNB 0.00706200 -6.14%
DYDXBTC 0.00008318 -5.23%
ELFBUSD 0.30440000 -1.62%
SOLBIDR 307,000.00 -2.61%
AXSBIDR 126,000.00 -0.29%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03814000 -4.86%
GALABNB 0.00011871 -4.54%
GALABTC 0.00000139 -3.47%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00634000 -2.16%
ILVBUSD 59.18 -8.67%
ILVBNB 0.18500000 -7.82%
ILVBTC 0.00216500 -6.76%
RENBUSD 0.09735500 -4.22%
YGGBUSD 0.24830000 -2.05%
YGGBNB 0.00077000 -1.66%
YGGBTC 0.00000908 -0.33%
STXBUSD 0.91650000 -11.25%
SOLUSDC 0.00 0.0%
ARPARUB 3.09200000 -4.51%
LTCUAH 3,488.00 -1.02%
FETBUSD 0.35970000 -2.25%
ARPABUSD 0.03982000 -3.19%
LSKBUSD 1.06100000 -0.38%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.38960000 -1.17%
FIDABNB 0.00 0.0%
FIDABTC 0.00001429 0.85%
DENTBUSD 0.00101900 -4.68%
AGLDBTC 0.00001390 -6.21%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.37900000 -8.01%
RADBTC 0.00006800 0.59%
RADBNB 0.00587000 0.51%
RADBUSD 1.86000000 -1.53%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38750000 -0.95%
STPTBUSD 0.04815000 -1.01%
BETABTC 0.00000314 -0.95%
BETABNB 0.00026750 -1.55%
BETABUSD 0.08582000 -2.59%
SHIBAUD 0.00001573 -1.75%
RAREBTC 0.00000404 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.11040000 -1.6%
AVAXBRL 87.60 -2.77%
AVAXAUD 24.91 -2.92%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00349600 -0.85%
SSVBTC 0.00123190 -0.32%
LAZIOTRY 50.64 -4.91%
LAZIOEUR 2.42690000 -3.31%
LAZIOBTC 0.00009431 -3.5%
CHESSBTC 0.00000924 -2.22%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25180000 -4.55%
FTMAUD 0.65270000 -6.34%
FTMBRL 2.30100000 -6.69%
SCRTBUSD 0.62700000 -3.24%
CELOBUSD 0.58400000 -4.42%
FTMRUB 33.49 -7.87%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05010000 -4.57%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014290 1.42%
DARBUSD 0.16722000 -3.78%
DARBNB 0.00052037 -3.26%
DARBTC 0.00000611 -2.08%
BNXBTC 0.00002086 -5.14%
BNXBNB 0.00176900 -6.4%
BNXBUSD 0.56900000 -7.03%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57190000 -5.12%
OXTBUSD 0.08440000 -2.09%
MANATRY 11.32 -1.91%
ALGORUB 15.80 -4.3%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.68%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.01000000 -1.84%
CITYBTC 0.00016140 0.5%
CITYBNB 0.00 0.0%
CITYBUSD 4.40 -1.57%
ENSBTC 0.00047470 -1.23%
ENSBNB 0.04033000 -3.29%
ENSBUSD 12.96 -2.99%
ANKRBUSD 0.03198000 -5.38%
SANDTRY 12.15 -2.64%
MANABRL 3.05100000 -1.74%
QIBUSD 0.00865000 -2.59%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008231 -2.73%
PORTOTRY 44.35 -4.17%
PORTOEUR 2.10240000 -4.77%
POWRBUSD 0.17760000 -1.28%
SLPTRY 0.05123000 -3.16%
FISTRY 0.00 0.0%
LRCTRY 6.76000000 -0.73%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00455400 -2.71%
JASMYBNB 0.00001418 -2.48%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000014 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00378000 -2.07%
PLABTC 0.00000790 -1.86%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21570000 -3.19%
PYRBTC 0.00012750 -3.04%
PYRBUSD 3.48000000 -4.92%
RNDRBTC 0.00004150 -6.32%
RNDRBUSD 1.13700000 -7.41%
ALCXBTC 0.00076200 1.06%
ALCXBUSD 20.69 -1.43%
SANTOSBTC 0.00015619 -1.7%
SANTOSBRL 22.88 -1.89%
SANTOSTRY 83.93 -3.15%
MCBTC 0.00001034 -0.67%
MCBUSD 0.28300000 -2.08%
BELTRY 11.43 -4.51%
COCOSBUSD 1.42590000 -1.77%
DENTTRY 0.02004000 -4.8%
ENJTRY 7.42000000 -3.26%
NEORUB 928.00 -4.82%
SANDAUD 0.92690000 -1.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001319 -0.83%
BICOBUSD 0.36000000 -3.23%
FLUXBTC 0.00002155 -0.37%
FLUXBUSD 0.59000000 -1.83%
ALICETRY 28.58 -4.92%
GALABRL 0.20220000 -4.76%
GALATRY 0.75040000 -4.69%
LUNATRY 25.11 -1.61%
REQBUSD 0.09400000 -3.29%
SANDBRL 3.29700000 -1.7%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000887 1.95%
VOXELBNB 0.00075590 1.06%
VOXELBUSD 0.24230000 0.08%
COSBUSD 0.00706000 6.81%
CTXCBUSD 0.22680000 -1.99%
FTMTRY 8.52100000 -6.83%
MANABNB 0.00 0.0%
MINATRY 15.56 -5.01%
XTZTRY 21.68 -2.43%
HIGHBTC 0.00007500 -0.94%
HIGHBUSD 2.05100000 -2.75%
CVXBTC 0.00018610 1.31%
CVXBUSD 5.10 0.1%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02138000 -3.08%
OOKIBUSD 0.00385000 -3.27%
COCOSTRY 28.02 -1.51%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -3.15%
MDTBUSD 0.06161000 -5.04%
NULSBUSD 0.26220000 -3.03%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067100 -3.26%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001360 -5.16%
JOEBUSD 0.37140000 -6.92%
DUSKBUSD 0.19030000 -7.71%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -4.09%
ATOMTRY 216.10 -2.13%
GALAAUD 0.05810000 -2.86%
LRCBNB 0.00107100 0.19%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03218000 -0.74%
IMXBTC 0.00003810 -5.46%
IMXBUSD 1.03700000 -7.66%
GLMRBTC 0.00001339 -2.33%
GLMRBUSD 0.36660000 -3.91%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 94.90 -3.36%
LINABNB 0.00 0.0%
UMABUSD 1.98200000 -2.12%
LOKABTC 0.00001845 3.54%
LOKABNB 0.00156940 2.37%
LOKABUSD 0.50380000 1.72%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00641700 -2.67%
NEARRUB 148.70 -4.68%
ROSETRY 1.09000000 -2.5%
API3BTC 0.00005440 -2.49%
API3BUSD 1.48700000 -4.25%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001198 -0.58%
ACABTC 0.00000372 2.76%
ACABUSD 0.10140000 0.59%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83220000 1.85%
XNOBTC 0.00003188 0.98%
XNOBUSD 0.86800000 -1.48%
COSTRY 0.13870000 6.86%
MCBNB 0.00088200 -0.9%
ONETRY 0.39500000 -3.19%
WOOBTC 0.00000694 -2.94%
WOOBNB 0.00059000 -4.38%
WOOBUSD 0.18920000 -5.02%
PEOPLEBNB 0.00006652 -3.1%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01320000 -2.87%
TFUELBUSD 0.05140000 -2.1%
AXSTRY 161.00 -0.92%
DARTRY 3.29000000 -3.52%
NEARTRY 37.48 -4.34%
IDEXBNB 0.00016420 2.56%
ALPINEEUR 2.01340000 -4.18%
ALPINETRY 42.40 -3.5%
ALPINEBTC 0.00007895 -1.84%
TBUSD 0.03989000 -2.87%
API3BNB 0.00 0.0%
INJTRY 74.83 -9.41%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06020000 -3.53%
API3TRY 29.19 -4.33%
GLMRBNB 0.00114500 -2.47%
MBOXTRY 9.18000000 -2.75%
NBTBIDR 48.70 -3.18%
GMTBTC 0.00001370 -1.72%
GMTBNB 0.00116600 -3.16%
GMTBUSD 0.37400000 -3.61%
ANCBNB 0.00 0.0%
ATOMEUR 10.28 -2.45%
GALAEUR 0.03566000 -4.83%
UMATRY 39.00 -2.01%
KDABTC 0.00003390 -3.97%
KDABUSD 0.92600000 -5.7%
APEBUSD 3.96100000 -0.78%
APEBTC 0.00014510 1.04%
ALPINEBUSD 2.15650000 -3.68%
LUNAGBP 0.00 0.0%
NEAREUR 1.78300000 -4.4%
TWTTRY 23.21 0.04%
WAVESEUR 2.00500000 0.75%
APEEUR 3.69800000 -1.04%
APEGBP 0.00 0.0%
APETRY 77.90 -0.76%
BSWBUSD 0.18660000 3.61%
BSWBNB 0.00057880 3.43%
APEBNB 0.01232000 -0.81%
GMTBRL 1.97700000 -3.94%
JASMYTRY 0.08963600 -2.38%
SANTOSBUSD 4.25800000 -3.53%
APEAUD 6.05600000 1.71%
GMTEUR 0.34900000 -3.99%
IMXBNB 0.00321800 -7.18%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034180 -2.37%
MULTIBUSD 9.33000000 -4.31%
FILTRY 104.49 -4.58%
FTMEUR 0.40550000 -7.02%
GMTGBP 0.30490000 -3.42%
ZILTRY 0.52200000 -2.61%
GMTTRY 7.35000000 -3.54%
WAVESTRY 41.40 -1.9%
BTCUST 0.00 0.0%
ASTRBTC 0.00000220 -1.34%
BSWTRY 3.68000000 3.96%
FUNBNB 0.00002074 -0.38%
PORTOBUSD 2.25020000 -4.71%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.19500000 -1.39%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.56110000 -3.9%
MBLBUSD 0.00319300 -1.36%
MOBBUSD 1.40700000 -1.81%
MOBBTC 0.00005140 -0.17%
NEXOBUSD 0.73800000 2.79%
NEXOBTC 0.00002702 4.61%
REIBNB 0.00009730 0.0%
GALBUSD 1.67100000 -3.58%
GALBNB 0.00521800 -2.45%
GALBTC 0.00006122 -1.61%
JASMYEUR 0.00425800 -2.34%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -2.69%
GALTRY 32.90 -3.23%
LDOBUSD 2.03800000 -4.86%
LDOBTC 0.00007472 -2.97%
ENSTRY 254.50 -2.9%
DAREUR 0.15754000 -2.28%
ALGOTRY 4.00500000 -3.31%
EPXBUSD 0.00030370 -1.11%
RUNETRY 26.89 -1.47%
GALBRL 8.96000000 -1.97%
STEEMBUSD 0.20140000 -1.37%
CVCBUSD 0.10150000 -2.59%
REIBUSD 0.03139000 -0.19%
DREPBUSD 0.44880000 -0.38%
AKROBUSD 0.00425000 -3.85%
PUNDIXBUSD 0.45700000 -3.18%
LUNCBUSD 0.00012133 -1.01%
USTCBUSD 0.02042053 0.01%
OPBTC 0.00007909 -2.03%
OPBUSD 2.15900000 -3.79%
OGBUSD 2.53800000 -6.0%
KEYBUSD 0.00989200 13.15%
ASRBUSD 2.54800000 -4.39%
FIROBUSD 2.00500000 -3.75%
NKNBUSD 0.10220000 -4.93%
OPBNB 0.00671500 -3.67%
OPEUR 2.02000000 -3.9%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,348.73 -1.64%
LEVERBUSD 0.00181400 -5.27%
STORJTRY 6.78000000 -1.88%
ETCTRY 387.40 -2.79%
GLMBUSD 0.23360000 -1.02%
SSVBUSD 33.64 -2.18%
STGBTC 0.00002315 -3.1%
STGBUSD 0.63220000 -4.86%
ANKRTRY 0.62910000 -5.23%
ARKBUSD 0.31840000 -0.75%
LOOMBUSD 0.07023000 3.72%
SNMBUSD 0.72860000 -0.74%
AMBBUSD 0.01304000 -1.73%
PHBBUSD 1.04000000 -5.49%
GASBUSD 3.33800000 -4.22%
NEBLBUSD 1.00800000 -1.18%
PROSBUSD 0.49530000 -1.22%
VIBBUSD 0.09123000 -3.17%
GMXBTC 0.00251400 -1.8%
GMXBUSD 68.60 -3.64%
AGIXBUSD 0.43735000 -9.56%
SNTBUSD 0.02620000 -1.39%
POLYXBTC 0.00000583 0.0%
POLYXBUSD 0.15940000 -1.18%
APTBTC 0.00042337 -3.84%
APTBUSD 11.55 -5.63%
BTCPLN 119,975.00 -1.88%
BUSDPLN 4.39200000 -0.07%
APTEUR 10.77 -6.02%
APTTRY 227.20 -5.45%
APTBRL 61.14 -5.33%
QKCBUSD 0.01112800 4.7%
OSMOBTC 0.00002865 0.39%
OSMOBUSD 0.78300000 -1.26%
HFTBTC 0.00002227 -1.2%
HFTBUSD 0.60750000 -3.11%
VITEBUSD 0.02251000 -3.8%
HOOKBTC 0.00006684 -1.5%
HOOKBUSD 1.82500000 -3.29%
HOOKBNB 0.00565030 -3.51%
MAGICBTC 0.00005083 -6.08%
MAGICBUSD 1.38780000 -7.79%
BUSDRON 4.63700000 0.35%
RPLBTC 0.00139500 1.09%
RPLBUSD 37.97 -0.86%
FETTRY 7.07600000 -2.14%
GFTBUSD 0.04603000 -1.39%
BTCRON 126,730.00 -1.47%
GNSBTC 0.00025080 -5.21%
SYNBTC 0.00003008 -5.05%
LQTYBTC 0.00007512 -3.51%
CFXTRY 6.14100000 -6.83%
STXTRY 18.03 -11.07%
IDBTC 0.00001726 -10.85%
IDBNB 0.00146730 -12.09%
ARBBTC 0.00004415 -4.52%
AGIXTRY 8.60700000 -9.3%
ARBTUSD 1.19100000 -7.85%
ARBTRY 23.70 -6.18%
ARBEUR 1.13090000 -6.23%
IDTUSD 0.47149000 -12.39%
IDTRY 9.25800000 -12.43%
IDEUR 0.44111000 -13.41%
Pairs Last Price Change
ETHBTC 0.06316300 -0.16%
QTUMETH 0.00178600 -2.94%
EOSETH 0.00064000 -5.04%
SNTETH 0.00001518 0.2%
BNTETH 0.00031460 -1.99%
BNBETH 0.18620000 1.58%
ETHUSDT 1,722.33 -2.01%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019969 1.3%
OMGETH 0.00107000 -7.44%
ZRXETH 0.00012910 -1.45%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000387 1.04%
SNMETH 0.00 0.0%
NEOETH 0.00689000 -3.37%
IOTAETH 0.00011830 0.0%
LINKETH 0.00406500 -1.57%
XVGETH 0.00000164 1.86%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00072440 7.73%
SUBETH 0.00 0.0%
ETCETH 0.01143000 -0.69%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02018000 -1.03%
ASTETH 0.00 0.0%
DASHETH 0.03350000 -2.87%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005332 -0.67%
HSRETH 0.00 0.0%
TRXETH 0.00003651 0.97%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026120 7.71%
MODETH 0.00 0.0%
ENJETH 0.00021840 -1.58%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09354000 2.88%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -1.95%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 1.81%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033360 -0.27%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009860 -0.4%
ADAETH 0.00020290 -1.41%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005270 4.36%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05272000 1.52%
TNBETH 0.00 0.0%
WAVESETH 0.00122100 0.08%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017810 1.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105000 -13.72%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -0.51%
CHATETH 0.00 0.0%
STEEMETH 0.00011750 1.21%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001538 -0.77%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015830 -0.06%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,722.92 -2.13%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -2.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 -0.69%
IOTXETH 0.00001381 -1.78%
QKCETH 0.00000647 7.12%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.0%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001305 -0.31%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,724.04 -2.05%
ETHBUSD 1,724.60 -1.99%
ETHRUB 134,487.10 -2.11%
ETHTRY 33,916.00 -1.83%
ETHEUR 1,613.51 -1.98%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,132.00 -2.32%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,413.41 -2.07%
ETHBIDR 26,282,163.00 -1.95%
ETHUPUSDT 4.80500000 -4.3%
ETHDOWNUSDT 0.28670000 3.99%
ETHAUD 2,595.68 -1.78%
ETHDAI 1,724.06 -2.11%
ETHNGN 0.00 0.0%
WBTCETH 15.87 0.38%
SCRTETH 0.00036570 -0.49%
AAVEETH 0.04090000 -2.39%
EASYETH 0.00 0.0%
ETHBRL 9,156.14 -1.67%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007940 -3.05%
DEXEETH 0.00158700 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98800000 0.12%
PROSETH 0.00028840 1.19%
UFTETH 0.00023860 2.1%
PUNDIXETH 0.00026610 -0.82%
EZETH 0.00 0.0%
ETHUAH 66,272.00 -2.37%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00473400 0.59%
FTMETH 0.00025140 -5.13%
SOLETH 0.01176000 -0.25%
SSVETH 0.01945800 -0.3%
SANDETH 0.00035790 -0.72%
DOTETH 0.00340800 -1.07%
MATICETH 0.00062070 -0.19%
AVAXETH 0.00956000 -1.24%
CHRETH 0.00008940 -1.76%
GALAETH 0.00002211 -2.94%
LUNAETH 0.00 0.0%
ATOMETH 0.00636300 -0.38%
EGLDETH 0.02412000 -0.54%
ICPETH 0.00279900 -0.64%
NEARETH 0.00110600 -2.21%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001162 -1.27%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -0.75%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.62%
UNIETH 0.00330400 -1.78%
XTZETH 0.00063900 -0.62%
CRVETH 0.00052700 2.13%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049840 0.91%
CELRETH 0.00 0.0%
BETAETH 0.00005030 0.6%
KSMETH 0.00 0.0%
GMTETH 0.00021680 -1.77%
RUNEETH 0.00079500 0.76%
APEETH 0.00229600 1.24%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011790 -1.5%
GALETH 0.00097000 -1.22%
SNXETH 0.00139300 -3.13%
BELETH 0.00034250 -0.44%
LITETH 0.00057760 -2.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001242 -0.96%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00125100 -2.04%
WINGETH 0.00352100 -1.84%
FILETH 0.00308200 -2.75%
BETHBUSD 1,704.19 -1.89%
ETHPLN 7,581.00 -2.23%
ARPAETH 0.00002304 -1.62%
HIFIETH 0.00023730 1.58%
APTETH 0.00670600 -3.61%
BETHUSDT 1,700.09 -1.95%
Pairs Last Price Change
BTCUSDT 27,264.86 -1.87%
BNBUSDT 320.70 -0.47%
BCCUSDT 0.00 0.0%
NEOUSDT 11.86 -5.27%
LTCUSDT 90.83 -0.46%
QTUMUSDT 3.06500000 -5.02%
ADAUSDT 0.34980000 -3.24%
XRPUSDT 0.44990000 5.61%
EOSUSDT 1.10100000 -6.93%
TUSDUSDT 0.99870000 0.01%
IOTAUSDT 0.20270000 -2.83%
XLMUSDT 0.09060000 1.8%
ONTUSDT 0.21740000 -3.98%
TRXUSDT 0.06290000 -1.02%
ETCUSDT 19.68 -2.72%
ICXUSDT 0.21020000 -4.41%
VENUSDT 0.00 0.0%
NULSUSDT 0.26190000 -3.14%
VETUSDT 0.02248000 -2.26%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.03%
LINKUSDT 6.99900000 -3.58%
WAVESUSDT 2.10200000 -2.05%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28280000 -1.67%
HOTUSDT 0.00174000 -3.71%
ZILUSDT 0.02649000 -2.9%
ZRXUSDT 0.22230000 -3.43%
FETUSDT 0.35950000 -2.23%
BATUSDT 0.23280000 -4.12%
XMRUSDT 161.20 0.94%
ZECUSDT 34.90 -3.32%
IOSTUSDT 0.01019000 -2.11%
CELRUSDT 0.02785000 7.74%
DASHUSDT 57.72 -4.96%
NANOUSDT 0.00 0.0%
OMGUSDT 1.83500000 -9.61%
THETAUSDT 0.98700000 -2.66%
ENJUSDT 0.37710000 -3.28%
MITHUSDT 0.00 0.0%
MATICUSDT 1.06890000 -2.19%
ATOMUSDT 10.98 -2.17%
TFUELUSDT 0.05130000 -2.1%
ONEUSDT 0.02003000 -3.28%
FTMUSDT 0.43310000 -6.94%
ALGOUSDT 0.20330000 -3.47%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07297000 -3.31%
DUSKUSDT 0.19010000 -7.63%
ANKRUSDT 0.03195000 -5.36%
WINUSDT 0.00008330 -1.42%
COSUSDT 0.00705000 6.66%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42360000 -1.62%
MTLUSDT 1.25200000 6.92%
TOMOUSDT 0.55870000 -0.3%
PERLUSDT 0.03773000 0.45%
DENTUSDT 0.00101700 -4.78%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00989600 13.28%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02136000 6.27%
WANUSDT 0.27240000 -2.15%
FUNUSDT 0.00663600 -1.09%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11750000 -2.0%
BANDUSDT 1.72400000 0.06%
BUSDUSDT 0.99860000 -0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10100000 -2.48%
RENUSDT 0.09727200 -4.17%
RVNUSDT 0.02518000 -4.62%
HCUSDT 0.00 0.0%
HBARUSDT 0.05910000 -1.99%
NKNUSDT 0.10220000 -4.75%
STXUSDT 0.91540000 -11.23%
KAVAUSDT 0.85700000 -1.15%
ARPAUSDT 0.03974000 -3.26%
IOTXUSDT 0.02377000 -4.12%
RLCUSDT 1.80800000 -15.51%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22640000 -1.91%
BCHUSDT 123.70 -0.88%
TROYUSDT 0.00349900 -0.46%
VITEUSDT 0.02247000 -3.93%
FTTUSDT 0.00 0.0%
BUSDTRY 19.68 0.26%
USDTTRY 19.70 0.2%
USDTRUB 78.11 0.06%
EURUSDT 1.06750000 -0.04%
OGNUSDT 0.11000000 -2.74%
DREPUSDT 0.44800000 -0.62%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16220000 -1.88%
BTSUSDT 0.01111000 -0.45%
LSKUSDT 1.06100000 -0.19%
BNTUSDT 0.54200000 -3.85%
LTOUSDT 0.10180000 -3.6%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319800 -0.99%
COTIUSDT 0.07170000 -1.65%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04811000 -1.07%
USDTZAR 0.00 0.0%
WTCUSDT 0.19090000 -0.62%
DATAUSDT 0.03593000 -1.78%
XZCUSDT 0.00 0.0%
SOLUSDT 20.24 -2.13%
USDTIDRT 15,279.00 -0.14%
CTSIUSDT 0.14190000 -5.34%
HIVEUSDT 0.38670000 -0.8%
CHRUSDT 0.15370000 -3.94%
BTCUPUSDT 5.63900000 -3.23%
BTCDOWNUSDT 0.01010600 4.35%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08840000 -1.34%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06170000 -4.84%
STMXUSDT 0.00548300 -2.68%
KNCUSDT 0.67700000 -3.15%
REPUSDT 0.00 0.0%
LRCUSDT 0.34390000 -0.75%
PNTUSDT 0.20510000 -1.54%
USDTUAH 38.56 0.05%
COMPUSDT 41.61 -2.53%
USDTBIDR 15,269.00 0.16%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00391000 -2.49%
ZENUSDT 9.97000000 -4.23%
SNXUSDT 2.40500000 -5.05%
ADAUPUSDT 0.37500000 -5.06%
ADADOWNUSDT 0.00263300 8.18%
LINKUPUSDT 0.00621000 -8.81%
LINKDOWNUSDT 0.00122500 5.42%
VTHOUSDT 0.00134700 -0.88%
DGBUSDT 0.00939000 -1.78%
GBPUSDT 1.21700000 -0.16%
SXPUSDT 0.26040000 -3.84%
MKRUSDT 656.00 -1.94%
DAIUSDT 0.00 0.0%
DCRUSDT 21.11 -0.94%
STORJUSDT 0.34490000 -1.99%
BNBUPUSDT 51.68 -1.01%
BNBDOWNUSDT 0.01093000 1.2%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57500000 -1.99%
AUDUSDT 0.66300000 -0.38%
YFIUSDT 8,142.00 -2.9%
BALUSDT 6.66000000 0.82%
BLZUSDT 0.07950000 -4.22%
IRISUSDT 0.03667000 2.23%
KMDUSDT 0.22840000 -1.76%
USDTDAI 1.00120000 -0.04%
JSTUSDT 0.02540000 -1.55%
SRMUSDT 0.00 0.0%
ANTUSDT 2.30500000 -4.48%
CRVUSDT 0.90800000 -0.11%
SANDUSDT 0.61740000 -2.73%
OCEANUSDT 0.34210000 -3.09%
NMRUSDT 17.56 -1.79%
DOTUSDT 5.87000000 -3.06%
LUNAUSDT 1.27370000 -1.89%
RSRUSDT 0.00378000 -5.14%
PAXGUSDT 1,996.00 0.55%
WNXMUSDT 23.42 -1.8%
TRBUSDT 13.83 -3.49%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00200000 -3.19%
YFIIUSDT 1,092.70 -1.51%
KSMUSDT 32.07 -4.21%
EGLDUSDT 41.70 -2.11%
DIAUSDT 0.36000000 -0.83%
RUNEUSDT 1.36800000 -1.37%
FIOUSDT 0.03190000 -2.45%
UMAUSDT 1.98100000 -2.12%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11210000 9.9%
XRPDOWNUSDT 0.00008620 -14.48%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.40 0.15%
BELUSDT 0.58000000 -4.73%
WINGUSDT 6.08000000 -2.09%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.69500000 -3.42%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08430000 -2.2%
SUNUSDT 0.00633000 -2.62%
AVAXUSDT 16.46 -3.35%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08830000 -4.75%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91800000 -2.13%
UTKUSDT 0.09320000 -4.31%
XVSUSDT 4.70 -3.09%
ALPHAUSDT 0.10220000 -3.4%
USDTBRL 5.31700000 0.38%
AAVEUSDT 70.40 -4.61%
NEARUSDT 1.90300000 -4.32%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.30100000 -4.67%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.79800000 -9.53%
AUDIOUSDT 0.26430000 -1.23%
CTKUSDT 0.76000000 -1.94%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00428000 -3.39%
AXSUSDT 8.17000000 -0.97%
HARDUSDT 0.16920000 -1.69%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55500000 0.54%
UNFIUSDT 4.67000000 -4.34%
ROSEUSDT 0.05539000 -2.58%
AVAUSDT 0.58000000 -5.84%
XEMUSDT 0.03790000 -2.57%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03985000 -1.26%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13670000 -5.27%
JUVUSDT 2.53100000 -2.8%
PSGUSDT 5.21000000 -1.51%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49600000 -2.36%
REEFUSDT 0.00253900 -4.66%
OGUSDT 2.54100000 -5.71%
ATMUSDT 2.81400000 -12.96%
ASRUSDT 2.54700000 -4.36%
CELOUSDT 0.58500000 -4.25%
RIFUSDT 0.12640000 -4.89%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08270000 -2.71%
CKBUSDT 0.00532000 -2.21%
TWTUSDT 1.17880000 -0.05%
FIROUSDT 2.00900000 -3.27%
LITUSDT 0.99500000 -4.69%
SFPUSDT 0.43330000 -2.15%
DODOUSDT 0.16540000 -5.05%
CAKEUSDT 3.66700000 -0.43%
ACMUSDT 2.39500000 -3.47%
BADGERUSDT 2.82000000 -2.86%
FISUSDT 0.49900000 0.36%
OMUSDT 0.03220000 -0.92%
PONDUSDT 0.00926000 -4.34%
DEGOUSDT 1.90800000 -3.0%
ALICEUSDT 1.45500000 -5.03%
LINAUSDT 0.00975400 -6.6%
PERPUSDT 0.82922000 -5.75%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11430000 -2.31%
CFXUSDT 0.31210000 -6.86%
EPSUSDT 0.00 0.0%
AUTOUSDT 220.60 -3.92%
TKOUSDT 0.33910000 1.25%
PUNDIXUSDT 0.45600000 -3.19%
TLMUSDT 0.01862000 -4.32%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 -2.05%
FORTHUSDT 3.18000000 -2.75%
BAKEUSDT 0.17710000 -3.75%
BURGERUSDT 0.59760000 -0.38%
SLPUSDT 0.00260500 -3.12%
SHIBUSDT 0.00001043 -1.97%
ICPUSDT 4.82100000 -3.17%
ARUSDT 7.93000000 -3.41%
POLSUSDT 0.41000000 -3.07%
MDXUSDT 0.08320000 0.73%
MASKUSDT 5.35400000 -8.57%
LPTUSDT 6.73000000 -1.75%
NUUSDT 0.00 0.0%
XVGUSDT 0.00281900 -0.07%
ATAUSDT 0.14970000 -4.83%
GTCUSDT 2.29700000 4.7%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.71400000 -2.45%
KLAYUSDT 0.22360000 -1.37%
PHAUSDT 0.14490000 -2.69%
BONDUSDT 3.99300000 -0.33%
MLNUSDT 20.52 -1.96%
DEXEUSDT 2.71500000 -2.41%
C98USDT 0.20650000 -5.62%
CLVUSDT 0.06202000 -0.32%
QNTUSDT 121.10 -1.54%
FLOWUSDT 0.94600000 -3.96%
TVKUSDT 0.03960000 -0.25%
MINAUSDT 0.78900000 -5.28%
RAYUSDT 0.23560000 -0.93%
FARMUSDT 33.60 -2.04%
ALPACAUSDT 0.29940000 -1.71%
QUICKUSDT 85.10 -0.82%
MBOXUSDT 0.46600000 -2.92%
FORUSDT 0.02266000 -2.29%
REQUSDT 0.09410000 -3.19%
GHSTUSDT 1.13000000 -5.28%
WAXPUSDT 0.06750000 0.6%
TRIBEUSDT 0.00 0.0%
GNOUSDT 105.80 -2.4%
XECUSDT 0.00003008 -0.92%
ELFUSDT 0.30410000 -1.36%
DYDXUSDT 2.26800000 -6.93%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05263000 1.88%
VIDTUSDT 0.03439000 -2.27%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03812000 -4.79%
ILVUSDT 59.11 -8.31%
YGGUSDT 0.24790000 -2.13%
SYSUSDT 0.16700000 -5.44%
DFUSDT 0.08220000 7.31%
FIDAUSDT 0.38960000 -0.86%
FRONTUSDT 0.24080000 -0.37%
CVPUSDT 0.44670000 0.86%
AGLDUSDT 0.37900000 -7.79%
RADUSDT 1.85600000 -1.59%
BETAUSDT 0.08587000 -2.38%
RAREUSDT 0.11030000 -1.61%
LAZIOUSDT 2.57590000 -4.92%
CHESSUSDT 0.25230000 -4.0%
ADXUSDT 0.17000000 -2.41%
AUCTIONUSDT 5.25000000 -0.94%
DARUSDT 0.16687000 -3.63%
BNXUSDT 0.56900000 -7.03%
RGTUSDT 0.00 0.0%
MOVRUSDT 7.99000000 -1.96%
CITYUSDT 4.39000000 -1.79%
ENSUSDT 12.94 -3.0%
KP3RUSDT 77.07 -2.23%
QIUSDT 0.00864000 -2.37%
PORTOUSDT 2.25040000 -4.49%
POWRUSDT 0.17710000 -1.5%
VGXUSDT 0.34900000 7.38%
JASMYUSDT 0.00454500 -2.78%
AMPUSDT 0.00378000 -2.33%
PLAUSDT 0.21570000 -3.14%
PYRUSDT 3.47000000 -4.93%
RNDRUSDT 1.13700000 -7.33%
ALCXUSDT 20.70 -1.24%
SANTOSUSDT 4.25700000 -3.47%
MCUSDT 0.28200000 -2.42%
ANYUSDT 0.00 0.0%
BICOUSDT 0.35900000 -3.23%
FLUXUSDT 0.58800000 -2.33%
FXSUSDT 7.64600000 -3.3%
VOXELUSDT 0.24180000 0.04%
HIGHUSDT 2.04800000 -2.66%
CVXUSDT 5.09300000 0.04%
PEOPLEUSDT 0.02134000 -3.18%
OOKIUSDT 0.00386000 -2.52%
SPELLUSDT 0.00067080 -2.94%
USTUSDT 0.00 0.0%
JOEUSDT 0.37060000 -6.81%
ACHUSDT 0.03214000 -0.65%
IMXUSDT 1.03600000 -7.42%
GLMRUSDT 0.36660000 -3.7%
LOKAUSDT 0.50310000 1.82%
SCRTUSDT 0.62800000 -2.79%
API3USDT 1.48400000 -4.32%
BTTCUSDT 0.00000060 -3.23%
ACAUSDT 0.10120000 0.7%
ANCUSDT 0.00 0.0%
XNOUSDT 0.86700000 -1.25%
WOOUSDT 0.18920000 -4.92%
ALPINEUSDT 2.15330000 -3.78%
TUSDT 0.03981000 -3.02%
ASTRUSDT 0.06000000 -3.69%
NBTUSDT 0.00313000 -4.57%
GMTUSDT 0.37360000 -3.59%
KDAUSDT 0.92400000 -5.81%
APEUSDT 3.95400000 -0.83%
BSWUSDT 0.18650000 3.38%
BIFIUSDT 476.90 -1.14%
MULTIUSDT 9.31000000 -4.42%
STEEMUSDT 0.20130000 -1.37%
MOBUSDT 1.40200000 -2.1%
NEXOUSDT 0.73700000 2.5%
REIUSDT 0.03129000 -0.16%
GALUSDT 1.67000000 -3.3%
LDOUSDT 2.03700000 -4.68%
EPXUSDT 0.00030310 -1.24%
OPUSDT 2.15600000 -3.84%
LEVERUSDT 0.00181200 -5.23%
STGUSDT 0.63160000 -4.82%
LUNCUSDT 0.00012113 -1.04%
GMXUSDT 68.52 -3.67%
NEBLUSDT 1.00700000 -1.08%
POLYXUSDT 0.15890000 -1.55%
APTUSDT 11.54 -5.63%
OSMOUSDT 0.78200000 -1.26%
HFTUSDT 0.60690000 -3.04%
PHBUSDT 1.03810000 -5.52%
HOOKUSDT 1.82260000 -3.27%
MAGICUSDT 1.38650000 -7.78%
HIFIUSDT 0.40660000 -1.05%
RPLUSDT 37.98 -0.73%
PROSUSDT 0.49290000 -1.46%
AGIXUSDT 0.43668000 -9.58%
GNSUSDT 6.86800000 -6.75%
SYNUSDT 0.82260000 -6.78%
VIBUSDT 0.09117000 -3.12%
SSVUSDT 33.60 -2.01%
LQTYUSDT 2.04800000 -5.27%
AMBUSDT 0.01302000 -1.74%
USTCUSDT 0.02040160 0.09%
GASUSDT 3.32800000 -4.45%
GLMUSDT 0.23310000 -1.15%
PROMUSDT 4.79000000 -2.25%
QKCUSDT 0.01110800 4.68%
UFTUSDT 0.41070000 0.02%
IDUSDT 0.47080000 -12.41%
ARBUSDT 1.20430000 -6.27%
LOOMUSDT 0.07012000 3.64%
OAXUSDT 0.40660000 -2.94%
Price(USDT) Amount(FIS) Time
0.49900000 30.00 20:13:03
0.49900000 182.00 20:12:33
0.49900000 91.00 20:12:30
0.49900000 189.00 20:12:27
0.49900000 174.00 20:12:27
0.49900000 3,698.00 20:12:27
0.49900000 1,739.00 20:12:27
0.49900000 919.00 20:12:27
0.49900000 1,739.00 20:12:26
0.49900000 881.00 20:12:26
0.49900000 919.00 20:12:26
0.49890000 425.00 20:12:26
0.49890000 38.00 20:11:38
0.49860000 123.00 20:11:04
0.49880000 400.00 20:10:31
0.49890000 65.00 20:10:23
0.49880000 182.00 20:10:19
0.49880000 1,834.00 20:10:11
0.49880000 681.00 20:10:11
0.49880000 174.00 20:10:11
0.49900000 38.00 20:10:06
0.49900000 1,785.00 20:10:00
0.49890000 518.00 20:10:00
0.49890000 173.00 20:10:00
0.49900000 3,652.00 20:10:00
0.49900000 115.00 20:09:45
0.49900000 40.00 20:09:20
0.49900000 38.00 20:09:19
0.49910000 108.00 20:09:14
0.49910000 224.00 20:09:13
0.49910000 360.00 20:09:13
0.49910000 41.00 20:09:13
0.49910000 387.00 20:09:13
0.49890000 343.00 20:09:06
0.49910000 39.00 20:08:08
0.49910000 62.00 20:08:07
0.49920000 139.00 20:07:49
0.49890000 152.00 20:07:23
0.49890000 152.00 20:07:23
0.49890000 375.00 20:07:23
0.49890000 375.00 20:07:23
0.49900000 962.00 20:05:58
0.49900000 953.00 20:05:58
0.49900000 185.00 20:05:58
0.49900000 8.00 20:05:29
0.49900000 30.00 20:05:20
0.49900000 174.00 20:04:20
0.49900000 38.00 20:04:18
0.49890000 187.00 20:03:45
0.49900000 188.00 20:03:45
0.49940000 200.00 20:03:43
0.49900000 518.00 20:03:37
0.49900000 179.00 20:03:37
0.49900000 129.00 20:03:37
0.49900000 187.00 20:03:37
0.49900000 884.00 20:03:37
0.49900000 285.00 20:03:37
0.49900000 43.00 20:03:36
0.49840000 40.00 20:03:15
0.49910000 30.00 20:03:05
0.49830000 327.00 20:02:33
0.49900000 50.00 20:02:20
0.49890000 834.00 20:02:18
0.49920000 1,328.00 20:02:17
0.49920000 398.00 20:02:17
0.49930000 820.00 20:02:11
0.49930000 180.00 20:02:11
0.49940000 36.00 20:02:07
0.49940000 189.00 20:02:07
0.49940000 189.00 20:02:07
0.49940000 420.00 20:02:07
0.49950000 200.00 20:02:07
0.49960000 174.00 20:02:02
0.49990000 39.00 20:01:48
0.50 21.00 20:01:45
0.49960000 2,273.00 20:01:44
0.49970000 392.00 20:01:29
0.49970000 1,739.00 20:01:29
0.49960000 28.00 20:01:29
0.49960000 189.00 20:01:29
0.49960000 187.00 20:01:29
0.49960000 38.00 20:01:29
0.49940000 371.00 20:01:15
0.49920000 21.00 20:01:07
0.49930000 180.00 20:01:05
0.49930000 187.00 20:01:05
0.49870000 361.00 20:00:28
0.49870000 189.00 20:00:28
0.49870000 1,739.00 20:00:28
0.49870000 188.00 20:00:28
0.49860000 5,286.00 20:00:28
0.49860000 919.00 20:00:28
0.49860000 179.00 20:00:28
0.49860000 590.00 19:59:20
0.49860000 38.00 19:59:08
0.49840000 641.00 19:58:55
0.49860000 203.00 19:58:33
0.49840000 40.00 19:58:20
0.49870000 103.00 19:57:54
0.49860000 3.00 19:57:54
0.49870000 738.00 19:57:11
0.49860000 21.00 19:57:10
0.49900000 1,484.00 19:57:10
0.49900000 174.00 19:57:10
0.49910000 160.00 19:57:10
0.49910000 354.00 19:56:48
0.49910000 483.00 19:56:05
0.49910000 181.00 19:56:04
0.49910000 174.00 19:56:04
0.49910000 1,739.00 19:56:04
0.49900000 460.00 19:56:04
0.49900000 86.00 19:53:49
0.49910000 28.00 19:53:43
0.49910000 670.00 19:53:38
0.49910000 24.00 19:53:11
0.49940000 995.00 19:53:05
0.49940000 1,174.00 19:53:01
0.49940000 40.00 19:52:38
0.49940000 729.00 19:51:58
0.49950000 3,957.00 19:51:41
0.49940000 485.00 19:51:41
0.49950000 40.00 19:50:53
0.49990000 38.00 19:50:14
0.49970000 534.00 19:50:05
0.49950000 1,518.00 19:50:05
0.49980000 400.00 19:49:43
0.49990000 12.00 19:49:43
0.49990000 124.00 19:49:23
0.50010000 19.00 19:49:23
0.50 631.00 19:49:23
0.50 3,042.00 19:49:23
0.49990000 101.00 19:49:23
0.49990000 95.00 19:49:23
0.49990000 38.00 19:49:23
0.50010000 1,072.00 19:49:02
0.50020000 101.00 19:49:02
0.50020000 1,085.00 19:49:02
0.50020000 589.00 19:49:02
0.50050000 51.00 19:48:25
0.50060000 202.00 19:48:25
0.50080000 69.00 19:48:25
0.50080000 919.00 19:48:25
0.50080000 21.00 19:48:16
0.50070000 39.00 19:47:47
0.50080000 119.00 19:47:14
0.50100000 67.00 19:45:19
0.50130000 770.00 19:45:19
0.50130000 1,169.00 19:45:19
0.50190000 109.00 19:45:17
0.50140000 192.00 19:44:56
0.50140000 1,154.00 19:44:15
0.50140000 173.00 19:44:15
0.50140000 919.00 19:44:15
0.50120000 1,169.00 19:44:15
0.50110000 127.00 19:43:14
0.50090000 39.00 19:42:27
0.50090000 280.00 19:42:26
0.50120000 2,026.00 19:41:19
0.50120000 404.00 19:40:16
0.50120000 340.00 19:39:01
0.50110000 634.00 19:39:01
0.50120000 190.00 19:38:57
0.50140000 97.00 19:38:53
0.50170000 1,438.00 19:38:20
0.50160000 400.00 19:38:20
0.50170000 1,571.00 19:38:20
0.50260000 1,907.00 19:38:16
0.50270000 516.00 19:38:16
0.50270000 189.00 19:38:16
0.50270000 174.00 19:38:16
0.50300000 173.00 19:36:56
0.50290000 360.00 19:36:56
0.50300000 828.00 19:36:56
0.50310000 2,282.00 19:36:56
0.50330000 2,338.00 19:36:56
0.50270000 175.00 19:36:44
0.50270000 128.00 19:36:44
0.50270000 39.00 19:36:44
0.50280000 1,739.00 19:36:06
0.50280000 919.00 19:36:06
0.50270000 128.00 19:36:05
0.50270000 2,270.00 19:36:05
0.50270000 117.00 19:36:05
0.50270000 183.00 19:36:05
0.50270000 1,739.00 19:36:05
0.50270000 176.00 19:36:05
0.50270000 919.00 19:36:05
0.50270000 196.00 19:35:27
0.50240000 39.00 19:33:37
0.50240000 199.00 19:33:36
0.50250000 22.00 19:33:24
0.50260000 21.00 19:32:40
0.50210000 146.00 19:31:53
0.50210000 212.00 19:31:34
0.50200000 39.00 19:31:01
0.50200000 45.00 19:30:57
0.50210000 378.00 19:29:46
0.50230000 12.00 19:29:23
0.50240000 78.00 19:29:23
0.50200000 199.00 19:29:21
0.50230000 88.00 19:28:27
0.50230000 927.00 19:27:56
0.50230000 265.00 19:27:16
0.50310000 24.00 19:26:32
0.50210000 95.00 19:26:19
0.50250000 199.00 19:26:19
0.50280000 97.00 19:26:19
0.50250000 102.00 19:26:19
0.50280000 38.00 19:26:12
0.50270000 561.00 19:26:00
0.50210000 481.00 19:26:00
0.50320000 1,147.00 19:26:00
0.50300000 397.00 19:26:00
0.50270000 74.00 19:26:00
0.50270000 597.00 19:26:00
0.50320000 1,138.00 19:26:00
0.50320000 919.00 19:26:00
0.50330000 183.00 19:25:52
0.50330000 176.00 19:25:52
0.50330000 39.00 19:25:52
0.50340000 927.00 19:23:46
0.50340000 175.00 19:23:46
0.50340000 919.00 19:23:46
0.50340000 189.00 19:23:46
0.50310000 497.00 19:21:58
0.50310000 1,209.00 19:21:08
0.50310000 189.00 19:21:08
0.50310000 1,838.00 19:21:08
0.50310000 175.00 19:21:08
0.50310000 779.00 19:20:33
0.50310000 39.00 19:20:22
0.50330000 190.00 19:20:03
0.50340000 805.00 19:20:03
0.50320000 750.00 19:19:57
0.50330000 243.00 19:19:57
0.50380000 39.00 19:18:53
0.50340000 70.00 19:18:51
0.50130000 75.00 19:18:47
0.50120000 97.00 19:18:47
0.50110000 397.00 19:18:47
0.50130000 123.00 19:18:47
0.50130000 360.00 19:18:47
0.50120000 49.00 19:18:47
0.50120000 199.00 19:18:47
0.50130000 198.00 19:18:47
0.50120000 1,427.00 19:18:47
0.50410000 969.00 19:18:47
0.50390000 2,184.00 19:18:47
0.50330000 1,937.00 19:18:47
0.50320000 1,086.00 19:18:47
0.50310000 1,456.00 19:18:47
0.50300000 596.00 19:18:47
0.50260000 35.00 19:18:47
0.50240000 272.00 19:18:47
0.50220000 199.00 19:18:47
0.50200000 2,870.00 19:18:47
0.50190000 214.00 19:18:47
0.50180000 1,836.00 19:18:47
0.50170000 190.00 19:18:47
0.50160000 82.00 19:18:47
0.50130000 6,008.00 19:18:47
0.50120000 409.00 19:18:47
0.50430000 339.00 19:17:29
0.50430000 159.00 19:17:23
0.50440000 30.00 19:17:23
0.50430000 339.00 19:17:23
0.50530000 21.00 19:16:00
0.50440000 45.00 19:15:50
0.50370000 446.00 19:15:34
0.50410000 1,209.00 19:15:16
0.50410000 919.00 19:15:16
0.50410000 38.00 19:15:16
0.50440000 24.00 19:14:56
0.50440000 25.00 19:14:56
0.50440000 25.00 19:14:54
0.50430000 15.00 19:14:54
0.50440000 10.00 19:14:54
0.50430000 25.00 19:14:53
0.50470000 21.00 19:14:29
0.50420000 360.00 19:14:26
0.50410000 919.00 19:14:26
0.50350000 28.00 19:14:26
0.50340000 34.00 19:14:26
0.50320000 3,947.00 19:14:26
0.50490000 38.00 19:14:17
0.50430000 190.00 19:14:09
0.50430000 190.00 19:14:09
0.50460000 27.00 19:14:09
0.50470000 32.00 19:14:08
0.50470000 31.00 19:14:08
0.50470000 33.00 19:14:08
0.50480000 114.00 19:14:08
0.50500000 246.00 19:14:08
0.50500000 495.00 19:14:08
0.50500000 178.00 19:14:08
0.50600000 5,146.00 19:14:08
0.50590000 2,012.00 19:14:08
0.50560000 83.00 19:14:08
0.50540000 49.00 19:14:08
0.50500000 658.00 19:14:08
0.50440000 2,025.00 19:14:08
0.50430000 3,307.00 19:14:08
0.50420000 400.00 19:14:08
0.50390000 3,235.00 19:14:08
0.50390000 58.00 19:14:08
0.50610000 39.00 19:13:24
0.50610000 189.00 19:13:02
0.50610000 176.00 19:13:02
0.50630000 38.00 19:12:43
0.50630000 38.00 19:12:28
0.50630000 189.00 19:12:22
0.50630000 174.00 19:12:22
0.50630000 967.00 19:12:22
0.50630000 64.00 19:12:12
0.50640000 1,747.00 19:12:12
0.50640000 424.00 19:11:57
0.50690000 223.00 19:11:51
0.50660000 26.00 19:11:18
0.50720000 52.00 19:10:49
0.50730000 28.00 19:10:49
0.50740000 557.00 19:10:49
0.50750000 341.00 19:10:49
0.50700000 1,400.00 19:10:45
0.50670000 590.00 19:10:45
0.50730000 22.00 19:10:20
0.50760000 2,364.00 19:10:17
0.50750000 1,313.00 19:10:17
0.50720000 72.00 19:10:17
0.50710000 54.00 19:10:17
0.50670000 48.00 19:10:17
0.50790000 714.00 19:09:51
0.50790000 305.00 19:09:46
0.50830000 229.00 19:09:40
0.50800000 50.00 19:09:05
0.50790000 140.00 19:09:05
0.50880000 1,549.00 19:09:03
0.50930000 14.00 19:09:03
0.50930000 190.00 19:09:03
0.50930000 190.00 19:09:03
0.50930000 190.00 19:09:03
0.50930000 392.00 19:09:01
0.50930000 97.00 19:09:01
0.50950000 97.00 19:09:01
0.50950000 196.00 19:09:01
0.50950000 390.00 19:09:00
0.50950000 504.00 19:08:59
0.50960000 19.00 19:08:43
0.50950000 42.00 19:07:59
0.50950000 39.00 19:07:40
0.50950000 390.00 19:07:30
0.50950000 392.00 19:07:30
0.50950000 390.00 19:07:30
0.50950000 390.00 19:07:28
0.50950000 392.00 19:07:25
0.50950000 101.00 19:07:24
0.50950000 196.00 19:07:24
0.50950000 196.00 19:07:22
0.50950000 38.00 19:07:03
0.50960000 19.00 19:06:55
0.50950000 390.00 19:06:47
0.50950000 39.00 19:06:28
0.50960000 19.00 19:06:26
0.50950000 88.00 19:06:12
0.50950000 2,833.00 19:05:37
0.50950000 919.00 19:05:28
0.50950000 2,833.00 19:05:28
0.50950000 158.00 19:05:20
0.50950000 2,833.00 19:05:19
0.50950000 2,833.00 19:05:10
0.50950000 2,833.00 19:05:01
0.50950000 37.00 19:05:01
0.50950000 623.00 19:04:58
0.50950000 390.00 19:04:52
0.50950000 2,444.00 19:04:38
0.50950000 2,804.00 19:04:14
0.50950000 189.00 19:04:13
0.50950000 187.00 19:04:13
0.50960000 189.00 19:04:04
0.50960000 185.00 19:04:04
0.50960000 919.00 19:04:04
0.50960000 29.00 19:04:02
0.50950000 490.00 19:03:05
0.50950000 374.00 19:03:05
0.50950000 340.00 19:02:54
0.50950000 110.00 19:02:54
0.50950000 2,014.00 19:02:53
0.50950000 3,089.00 19:02:45
0.50950000 49,999.00 19:02:41
0.50950000 675.00 19:02:25
0.50950000 1,066.00 19:02:20
0.50950000 470.00 19:02:16
0.50960000 111.00 19:02:14
0.50950000 1,630.00 19:02:14
0.50950000 21.00 19:01:57
0.50950000 45.00 19:01:52
0.50950000 25.00 19:01:51
0.50950000 42.00 19:01:50
0.50950000 39.00 19:01:36
0.50950000 54.00 19:01:17
0.50950000 54.00 19:01:16
0.50950000 27.00 19:01:16
0.50950000 24.00 19:00:28
0.50980000 23.00 19:00:26
0.50950000 20.00 19:00:15
0.50950000 4,000.00 19:00:12
0.50950000 2,000.00 19:00:12
0.50950000 816.00 19:00:12
0.50950000 186.00 19:00:12
0.50950000 170.00 19:00:12
0.50950000 916.00 19:00:12
0.50950000 1,755.00 19:00:12
0.50950000 1,498.00 19:00:12
0.50960000 889.00 19:00:12
0.50960000 188.00 18:59:33
0.50990000 252.00 18:59:32
0.50990000 849.00 18:59:32
0.50990000 397.00 18:59:32
0.50990000 985.00 18:59:32
0.50990000 181.00 18:59:32
0.51000000 406.00 18:59:32
0.51000000 185.00 18:59:32
0.51000000 179.00 18:59:32
0.51000000 100.00 18:58:57
0.51000000 42.00 18:58:44
0.51010000 66.00 18:58:19
0.51040000 1,217.00 18:58:13
0.51040000 183.00 18:58:12
0.51030000 518.00 18:58:12
0.51000000 39.00 18:56:45
0.51030000 567.00 18:55:38
0.51040000 57.00 18:55:38
0.50980000 103.00 18:55:34
0.51000000 20.00 18:53:45
0.51000000 432.00 18:53:25
0.51000000 189.00 18:53:25
0.51000000 919.00 18:53:25
0.51000000 48.00 18:53:25
0.50990000 181.00 18:53:25
0.50950000 87.00 18:53:06
0.50950000 392.00 18:52:36
0.50950000 392.00 18:52:35
0.50950000 392.00 18:52:35
0.50950000 392.00 18:52:35
0.50990000 38.00 18:52:30
0.50920000 39.00 18:52:24
0.50950000 392.00 18:52:03
0.50960000 528.00 18:52:03
0.50920000 846.00 18:51:33
0.50920000 234.00 18:51:33
0.50940000 216.00 18:51:30
0.50940000 108.00 18:51:20
0.50940000 27.00 18:51:20
0.50940000 189.00 18:51:19
0.50940000 108.00 18:51:19
0.50940000 27.00 18:51:19
0.50940000 189.00 18:51:17
0.50940000 108.00 18:51:17
0.50940000 205.00 18:51:17
0.50990000 38.00 18:50:25
0.50940000 23.00 18:50:13
0.50950000 270.00 18:50:11
0.50950000 89.00 18:49:54
0.50950000 39.00 18:49:54
0.50990000 39.00 18:48:35
0.50970000 39.00 18:48:35
0.50870000 100.00 18:48:31
0.50850000 57.00 18:48:31
0.50870000 126.00 18:48:31
0.50950000 387.00 18:48:31
0.50930000 1,905.00 18:48:31
0.50900000 8,393.00 18:48:31
0.50890000 24.00 18:48:31
0.50880000 845.00 18:48:31
0.50870000 35.00 18:48:31
0.51020000 104.00 18:48:08
0.51020000 256.00 18:48:08
0.51020000 1,904.00 18:48:08
0.51020000 183.00 18:48:08
0.51020000 181.00 18:48:08
0.51010000 24.00 18:47:44
0.51120000 23.00 18:47:41
0.51070000 28.00 18:47:23
0.51070000 109.00 18:47:23
0.51080000 38.00 18:47:15
0.51060000 43.00 18:47:14
0.51100000 28.00 18:47:08
0.51150000 24.00 18:47:05
0.51080000 80.00 18:47:05
0.51110000 79.00 18:47:05
0.51000000 1,049.00 18:47:05
0.50950000 255.00 18:47:05
0.51000000 881.00 18:47:05
0.51000000 189.00 18:47:05
0.51000000 1,126.00 18:47:05
0.51000000 13,458.00 18:47:05
0.51000000 584.00 18:47:05
0.51060000 965.00 18:47:05
0.51050000 1,353.00 18:47:05
0.51040000 48.00 18:47:05
0.51000000 2,008.00 18:47:05
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total