FIS/USDT
24h Change
0.00180000 0.36%
24h High
0.52440000
24h Low
0.49000000
24h Volume(FIS)
3,463,623.00
24h Volume(USDT)
1,756,414.85
Price(USDT) | Amount(FIS) | Total |
---|---|---|
0.50060000 | 200.00 | 100.12 |
0.50050000 | 916.00 | 458.46 |
0.50 | 19,354.00 | 9,677.00 |
0.49990000 | 464.00 | 231.95 |
0.49980000 | 7,992.00 | 3,994.40 |
0.49970000 | 13,254.00 | 6,623.02 |
0.49960000 | 630.00 | 314.75 |
0.49950000 | 1,001.00 | 500.00 |
0.49910000 | 2,048.00 | 1,022.16 |
0.49900000 | 2,808.00 | 1,401.19 |
Last Price 0.49900000 | USD 0.49900000 | |
0.49890000 | 1,522.00 | 759.33 |
0.49880000 | 188.00 | 93.77 |
0.49870000 | 2,578.00 | 1,285.65 |
0.49860000 | 1,276.00 | 636.21 |
0.49850000 | 668.00 | 333.00 |
0.49810000 | 830.00 | 413.42 |
0.49800000 | 32,193.00 | 16,032.11 |
0.49790000 | 50.00 | 24.89 |
0.49770000 | 1,100.00 | 547.47 |
0.49760000 | 1,117.00 | 555.82 |
Version:
Spot
Buy FIS
USDT
USDT
FIS
USDT
Fee: 0.1% FIS
Sell FIS
FIS
USDT
FIS
USDT
Fee: 0.1% USDT
Buy FIS
USDT
USDT
FIS
Fee: 0.5% FIS
Sell FIS
FIS
USDT
FIS
Fee: 0.5% USDT
Buy FIS
USDT
USDT
USDT
FIS
USDT
Sell FIS
FIS
USDT
USDT
FIS
USDT
Buy FIS
USDT
USDT
USDT
USDT
FIS
USDT
Sell FIS
FIS
USDT
USDT
USDT
FIS
USDT
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00333200 | 1.43% |
BNBBTC | 0.01175900 | 1.42% |
NEOBTC | 0.00043600 | -3.54% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00012230 | -2.63% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000701 | 0.86% |
LRCBTC | 0.00001261 | 1.04% |
QTUMBTC | 0.00011240 | -3.35% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00006740 | -7.92% |
ZRXBTC | 0.00000815 | -1.69% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00002478 | -1.31% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00002672 | 1.21% |
IOTABTC | 0.00000743 | -1.06% |
LINKBTC | 0.00025660 | -1.8% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00004617 | 9.75% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00004030 | -5.62% |
SNTBTC | 0.00000096 | 0.0% |
ETCBTC | 0.00072300 | -0.82% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00127900 | -1.39% |
BNTBTC | 0.00001986 | -2.12% |
ASTBTC | 0.00000394 | 3.41% |
DASHBTC | 0.00211500 | -3.42% |
OAXBTC | 0.00001492 | -1.26% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000346 | -1.71% |
VIBBTC | 0.00000335 | -1.18% |
TRXBTC | 0.00000230 | 0.44% |
POWRBTC | 0.00000651 | 0.46% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001650 | 7.56% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001382 | -1.57% |
STORJBTC | 0.00001263 | -0.24% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00000837 | 0.12% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00000963 | -1.03% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00591600 | 2.85% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000048 | 0.0% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00000854 | -2.18% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.03710000 | -4.63% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00 | 0.0% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00003898 | 2.15% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00002109 | -0.19% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00063300 | -1.86% |
ADXBTC | 0.00000623 | -0.48% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001283 | -1.38% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000332 | 3.75% |
XLMBNB | 0.00028120 | 1.74% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00000030 | -55.88% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.28330000 | -0.04% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00007710 | -0.26% |
WAVESBNB | 0.00659000 | -0.45% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000771 | -1.78% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00001116 | 0.63% |
AIONBTC | 0.00 | 0.0% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00003697 | 0.38% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00006649 | -13.63% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00001773 | 10.74% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000038 | 0.0% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000741 | 0.68% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000290 | -3.01% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000097 | -2.02% |
ZILBNB | 0.00008270 | -2.01% |
ONTBTC | 0.00000799 | -1.72% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00000999 | -0.3% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000336 | 12.38% |
SYSBTC | 0.00000612 | -3.47% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00109000 | -2.94% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000257 | 5.76% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 27,298.76 | -1.89% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00036500 | -2.67% |
ZENBNB | 0.00 | 0.0% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00344000 | -6.01% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00003620 | -0.82% |
THETABNB | 0.00308000 | -2.22% |
XRPBNB | 0.00140200 | 6.05% |
IOTXBTC | 0.00000087 | -3.33% |
QKCBTC | 0.00000041 | 5.13% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00117500 | -2.89% |
DATABTC | 0.00000132 | 0.76% |
TRXBNB | 0.00019620 | -0.51% |
ETCBNB | 0.06130000 | -1.92% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000324 | 0.62% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000082 | -1.21% |
VETBNB | 0.00007010 | -1.82% |
DOCKBTC | 0.00000078 | 6.85% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000092 | -2.13% |
DCRBTC | 0.00077500 | 1.04% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000357 | -2.46% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 321.00 | -0.56% |
XRPTUSD | 0.00 | 0.0% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 320.80 | -0.56% |
BTCUSDC | 27,288.42 | -1.9% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.00 | 0.0% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.13994000 | -6.15% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 0.00 | 0.0% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00001038 | 0.39% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00112100 | -1.84% |
FETBTC | 0.00001318 | -0.53% |
XMRBNB | 0.50290000 | 1.15% |
ZECBNB | 0.10920000 | -1.71% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00008645 | 7.39% |
CELRBTC | 0.00000102 | 9.68% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.17960000 | -5.47% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00333500 | -1.77% |
MATICBTC | 0.00003920 | -0.33% |
ATOMBNB | 0.03414000 | -1.84% |
ATOMBTC | 0.00040270 | -0.37% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00003806 | -3.62% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000188 | -0.53% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00006250 | -2.95% |
ONEBTC | 0.00000073 | -2.67% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00135030 | -6.55% |
FTMBTC | 0.00001589 | -5.19% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00063400 | -3.06% |
ALGOBTC | 0.00000746 | -1.71% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000267 | -1.84% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000697 | -5.81% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00009930 | -4.24% |
ANKRBTC | 0.00000117 | -3.31% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000026 | 0.0% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00002204 | 7.57% |
COSBTC | 0.00000026 | 8.33% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00443200 | -0.76% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00002051 | 1.74% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00132100 | -0.75% |
CHZBNB | 0.00036660 | -1.48% |
CHZBTC | 0.00000431 | 0.0% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00006330 | 1.93% |
BNBBUSD | 321.00 | -0.43% |
BTCBUSD | 27,298.73 | -1.84% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00343400 | -1.63% |
XTZBTC | 0.00004038 | -0.59% |
HBARBNB | 0.00018510 | -0.8% |
HBARBTC | 0.00000217 | 0.0% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000375 | -3.1% |
XRPBUSD | 0.45060000 | 5.65% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 90.94 | -0.45% |
LINKBUSD | 7.00700000 | -3.56% |
ETCBUSD | 19.70 | -2.67% |
STXBNB | 0.00285800 | -10.71% |
STXBTC | 0.00003359 | -9.56% |
KAVABNB | 0.00268800 | -0.81% |
KAVABTC | 0.00003141 | 0.64% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00012410 | -2.74% |
ARPABTC | 0.00000146 | -0.68% |
TRXBUSD | 0.06296000 | -1.04% |
EOSBUSD | 1.10300000 | -7.0% |
XLMBUSD | 0.09070000 | 1.68% |
ADABUSD | 0.35020000 | -3.26% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000829 | -0.24% |
BCHBNB | 0.38600000 | -0.52% |
BCHBTC | 0.00454000 | 1.11% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 123.90 | -0.8% |
BTCRUB | 2,129,765.00 | -1.78% |
XRPRUB | 35.21 | 5.89% |
BNBRUB | 25,025.80 | -0.46% |
TROYBNB | 0.00 | 0.0% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 78.00 | 0.06% |
QTUMBUSD | 3.06800000 | -5.19% |
VETBUSD | 0.02251000 | -2.26% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000083 | -2.35% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 537,056.00 | -1.65% |
BNBTRY | 6,315.00 | -0.24% |
XRPTRY | 8.86500000 | 5.89% |
BTCEUR | 25,543.15 | -1.82% |
BNBEUR | 300.40 | -0.43% |
XRPEUR | 0.42120000 | 5.51% |
EURBUSD | 1.06900000 | -0.01% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000403 | -0.98% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001639 | 0.99% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00051300 | 0.59% |
WRXBTC | 0.00000593 | -0.5% |
ICXBUSD | 0.21030000 | -4.58% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.54190000 | -3.23% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000373 | -1.58% |
ATOMBUSD | 10.99 | -2.2% |
DASHBUSD | 57.70 | -5.21% |
NEOBUSD | 11.88 | -5.26% |
WAVESBUSD | 2.10500000 | -2.23% |
XTZBUSD | 1.10200000 | -2.56% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.23320000 | -4.11% |
ENJBUSD | 0.37750000 | -3.38% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.21760000 | -4.06% |
RVNBUSD | 0.02520000 | -4.58% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00022360 | -2.1% |
COTIBTC | 0.00000264 | 0.76% |
ALGOBUSD | 0.20360000 | -3.46% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 0.55930000 | -0.28% |
XMRBUSD | 161.30 | 1.06% |
ZECBUSD | 34.90 | -3.32% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000176 | 1.15% |
BTCZAR | 509,519.00 | -1.98% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 18.66 | -0.16% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.03603000 | -1.07% |
SOLBNB | 0.06300000 | -2.02% |
SOLBTC | 0.00074230 | -0.34% |
SOLBUSD | 20.26 | -2.17% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000521 | -3.52% |
CTSIBNB | 0.00044300 | -4.73% |
CTSIBUSD | 0.14230000 | -5.32% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001418 | 1.0% |
CHRBNB | 0.00047900 | -3.6% |
CHRBTC | 0.00000563 | -2.43% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.05930000 | -1.82% |
MATICBUSD | 1.07050000 | -2.14% |
WRXBUSD | 0.16230000 | -1.87% |
ZILBUSD | 0.02653000 | -3.03% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000226 | -3.42% |
STMXBTC | 0.00000020 | 0.0% |
KNCBUSD | 0.67700000 | -3.15% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.34440000 | -0.89% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00641000 | 1.75% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 22,396.89 | -1.75% |
XRPGBP | 0.36960000 | 5.63% |
BNBGBP | 263.10 | -0.6% |
GBPBUSD | 1.21900000 | -0.16% |
DGBBTC | 0.00000034 | -2.86% |
DGBBUSD | 0.00937000 | -2.19% |
BTCUAH | 1,050,803.00 | -1.88% |
COMPBTC | 0.00152600 | -0.72% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 41.65 | -2.53% |
BTCBIDR | 416,178,029.00 | -1.76% |
BNBBIDR | 4,889,516.00 | -0.52% |
BUSDBIDR | 15,249.00 | 0.12% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00000955 | -1.95% |
SXPBNB | 0.00081200 | -3.45% |
SXPBUSD | 0.26040000 | -4.05% |
SNXBTC | 0.00008820 | -3.5% |
SNXBNB | 0.00747000 | -4.84% |
SNXBUSD | 2.40700000 | -5.05% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.34490000 | -1.82% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000134 | 3.88% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02405000 | -0.04% |
MKRBUSD | 657.00 | -1.79% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00427000 | -0.93% |
RUNEBTC | 0.00005020 | 0.6% |
RUNEBUSD | 1.37000000 | -1.3% |
MANABUSD | 0.57580000 | -2.06% |
DOGEBUSD | 0.07307000 | -3.29% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.22240000 | -3.56% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 41,107.61 | -1.55% |
AUDBUSD | 0.66410000 | -0.32% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000117 | -0.85% |
FIOBUSD | 0.03210000 | -2.13% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00002129 | -3.97% |
AVABUSD | 0.58100000 | -5.83% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.20310000 | -2.73% |
XRPAUD | 0.67770000 | 5.91% |
BNBAUD | 483.00 | -0.23% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00024380 | 2.57% |
BALBUSD | 6.66700000 | 0.68% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.29810000 | -1.42% |
YFIBUSD | 8,139.00 | -3.36% |
BLZBUSD | 0.07950000 | -4.45% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 27,292.30 | -1.97% |
BNBDAI | 320.70 | -0.8% |
BUSDDAI | 1.00010000 | -0.02% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000093 | 0.0% |
JSTBUSD | 0.02549000 | -0.78% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.20700000 | 2.33% |
ANTBNB | 0.00719000 | -4.0% |
ANTBTC | 0.00008461 | -2.94% |
ANTBUSD | 2.31200000 | -4.58% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00003329 | 1.59% |
CRVBUSD | 0.90900000 | -0.22% |
SANDBNB | 0.00192500 | -2.28% |
SANDBTC | 0.00002264 | -0.96% |
SANDBUSD | 0.61810000 | -2.74% |
OCEANBNB | 0.00106700 | -2.56% |
OCEANBTC | 0.00001253 | -1.26% |
OCEANBUSD | 0.34240000 | -3.08% |
NMRBTC | 0.00064400 | 0.16% |
NMRBUSD | 17.58 | -1.68% |
DOTBNB | 0.01829000 | -2.76% |
DOTBTC | 0.00021530 | -1.24% |
DOTBUSD | 5.87700000 | -3.08% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 1.27590000 | -1.85% |
IDEXBTC | 0.00000193 | 3.76% |
IDEXBUSD | 0.05261000 | 1.82% |
RSRBNB | 0.00001177 | -4.0% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00378000 | -5.31% |
PAXGBNB | 6.24400000 | 1.41% |
PAXGBTC | 0.07319000 | 2.36% |
PAXGBUSD | 1,997.00 | 0.45% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00050600 | -1.94% |
TRBBUSD | 13.84 | -3.55% |
DOTBIDR | 0.00 | 0.0% |
LINKAUD | 10.54 | -3.29% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 1.00200000 | 0.08% |
SUSHIBNB | 0.00313000 | -2.49% |
SUSHIBTC | 0.00003670 | -1.61% |
SUSHIBUSD | 1.00400000 | -3.09% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.00 | 0.0% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00117500 | -2.57% |
KSMBUSD | 32.13 | -4.17% |
EGLDBNB | 0.13010000 | -1.66% |
EGLDBTC | 0.00152900 | -0.33% |
EGLDBUSD | 41.76 | -2.13% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00001320 | 1.38% |
DIABUSD | 0.36100000 | -0.55% |
UMABTC | 0.00007280 | -0.41% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 137.90 | -3.57% |
BELBNB | 0.00181700 | -3.15% |
BELBTC | 0.00002127 | -3.1% |
BELBUSD | 0.58110000 | -4.72% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00022390 | 0.36% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 6.07000000 | -2.41% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.00 | 0.0% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 12.16 | 2.1% |
UNIBNB | 0.01777000 | -2.95% |
UNIBTC | 0.00020900 | -1.55% |
UNIBUSD | 5.70400000 | -3.42% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000309 | -0.64% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.05137000 | -2.82% |
AVAXBTC | 0.00060370 | -1.47% |
AVAXBUSD | 16.48 | -3.29% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00055300 | -2.98% |
BURGERBNB | 0.00186000 | 0.43% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000325 | -2.69% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00002299 | -1.03% |
CAKEBNB | 0.01145000 | 0.17% |
CAKEBUSD | 3.67300000 | -0.49% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00003360 | -0.3% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 5.11600000 | -3.85% |
UTKBTC | 0.00000341 | -2.29% |
XVSBNB | 0.01463000 | -2.21% |
XVSBTC | 0.00017240 | -1.43% |
XVSBUSD | 4.70 | -3.29% |
ALPHABNB | 0.00 | 0.0% |
ALPHABTC | 0.00000376 | -1.31% |
ALPHABUSD | 0.10240000 | -3.31% |
VIDTBTC | 0.00000126 | 0.0% |
VIDTBUSD | 0.03449000 | -2.54% |
AAVEBNB | 0.21980000 | -3.93% |
BTCBRL | 144,919.00 | -1.52% |
AAVEBTC | 0.00258000 | -2.86% |
AAVEBUSD | 70.50 | -4.6% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00592100 | -3.8% |
NEARBTC | 0.00006981 | -2.51% |
NEARBUSD | 1.90600000 | -4.32% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01654000 | -4.28% |
FILBTC | 0.00019450 | -2.85% |
FILBUSD | 5.30900000 | -4.65% |
INJBNB | 0.01184000 | -9.06% |
INJBTC | 0.00013900 | -8.31% |
INJBUSD | 3.80200000 | -9.61% |
AERGOBTC | 0.00000443 | -0.45% |
AERGOBUSD | 0.12060000 | -2.35% |
LINKEUR | 6.55000000 | -3.61% |
ONEBUSD | 0.02007000 | -3.28% |
AUDIOBTC | 0.00000966 | 0.31% |
AUDIOBUSD | 0.26450000 | -1.27% |
CTKBNB | 0.00239100 | -1.03% |
CTKBTC | 0.00002792 | 0.4% |
CTKBUSD | 0.76200000 | -1.68% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 5.49500000 | -3.12% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.24070000 | -1.11% |
KP3RBUSD | 77.14 | -2.14% |
AXSBNB | 0.02548000 | -0.7% |
AXSBTC | 0.00029980 | 0.84% |
AXSBUSD | 8.18000000 | -1.09% |
HARDBNB | 0.00052900 | -0.75% |
HARDBTC | 0.00000623 | 0.65% |
HARDBUSD | 0.16940000 | -1.63% |
BNBBRL | 1,704.00 | -0.18% |
LTCEUR | 85.07 | -0.48% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.32750000 | -3.28% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.44590000 | 0.77% |
STRAXBTC | 0.00002028 | 1.91% |
STRAXBUSD | 0.55400000 | 0.36% |
FORBTC | 0.00000084 | 0.0% |
FORBUSD | 0.02271000 | -1.9% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00017110 | -2.84% |
UNFIBUSD | 4.66200000 | -4.88% |
FRONTBUSD | 0.24090000 | -0.62% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000203 | -0.98% |
ROSEBUSD | 0.05544000 | -2.72% |
AVAXTRY | 324.20 | -3.28% |
BUSDBRL | 5.30800000 | 0.34% |
SYSBUSD | 0.16700000 | -5.49% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.00 | 0.0% |
PROMBUSD | 4.79000000 | -2.44% |
XRPBRL | 2.38900000 | 5.75% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000147 | 2.08% |
SKLBUSD | 0.03983000 | -1.44% |
BCHEUR | 115.90 | -0.85% |
YFIEUR | 7,614.00 | -3.02% |
ZILBIDR | 405.00 | -2.64% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000857 | 0.94% |
GHSTBUSD | 1.13100000 | -5.28% |
LINKBRL | 37.09 | -3.71% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 7,105.70 | -0.08% |
TRXTRY | 1.23940000 | -0.77% |
XLMEUR | 0.08480000 | 1.68% |
DFBUSD | 0.08240000 | 7.43% |
GRTBTC | 0.00000501 | -3.65% |
JUVBTC | 0.00 | 0.0% |
JUVBUSD | 2.53300000 | -2.91% |
PSGBTC | 0.00019160 | 0.37% |
PSGBUSD | 5.22000000 | -1.32% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00001818 | -0.49% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00009280 | -4.43% |
ATMBTC | 0.00009440 | -2.88% |
ASRBTC | 0.00 | 0.0% |
CELOBTC | 0.00002145 | -2.14% |
RIFBTC | 0.00000464 | -3.13% |
CHZTRY | 2.31500000 | -1.7% |
XLMTRY | 1.77800000 | 1.66% |
LINKGBP | 5.74600000 | -3.62% |
GRTEUR | 0.12800000 | -5.46% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 0.00 | 0.0% |
TRUBTC | 0.00000303 | -0.98% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.71900000 | -2.19% |
EOSEUR | 1.03200000 | -6.94% |
LTCBRL | 482.30 | -0.31% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.00 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00532000 | -2.38% |
TWTBTC | 0.00004323 | 1.67% |
TWTBUSD | 1.18010000 | -0.09% |
FIROBTC | 0.00007370 | -1.6% |
DOGEEUR | 0.06837000 | -3.43% |
DOGETRY | 1.43800000 | -3.03% |
DOGEAUD | 0.10991000 | -3.29% |
DOGEBRL | 0.38780000 | -3.22% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00003626 | -3.72% |
LITBUSD | 0.99600000 | -4.6% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.02400000 | -0.1% |
SFPBTC | 0.00001589 | -0.38% |
SFPBUSD | 0.43230000 | -2.46% |
DOGEGBP | 0.05994000 | -3.18% |
DOTTRY | 115.60 | -2.94% |
FXSBTC | 0.00028039 | -1.55% |
FXSBUSD | 7.65700000 | -3.23% |
DODOBTC | 0.00000607 | -3.34% |
DODOBUSD | 0.16560000 | -5.1% |
FRONTBTC | 0.00000886 | 1.03% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00013450 | 1.36% |
BAKEBUSD | 0.17740000 | -3.69% |
UFTBUSD | 0.41190000 | -0.07% |
1INCHBUSD | 0.49700000 | -2.36% |
BANDBUSD | 1.72700000 | 0.0% |
GRTBUSD | 0.13680000 | -5.33% |
IOSTBUSD | 0.01019000 | -2.4% |
OMGBUSD | 1.83900000 | -9.45% |
REEFBUSD | 0.00254300 | -4.79% |
ACMBTC | 0.00008770 | -1.68% |
ACMBUSD | 2.39600000 | -3.58% |
AUCTIONBTC | 0.00019220 | 1.0% |
AUCTIONBUSD | 5.24000000 | -0.94% |
PHABTC | 0.00000532 | -0.56% |
PHABUSD | 0.14490000 | -2.69% |
DOTGBP | 4.82400000 | -3.07% |
ADATRY | 6.89000000 | -3.09% |
ADABRL | 1.85900000 | -2.98% |
ADAGBP | 0.28670000 | -3.44% |
TVKBTC | 0.00000146 | 2.1% |
TVKBUSD | 0.03970000 | 0.25% |
BADGERBTC | 0.00010350 | -0.96% |
BADGERBUSD | 2.81900000 | -3.43% |
FISBTC | 0.00001830 | 2.23% |
FISBUSD | 0.49980000 | 0.36% |
DOTBRL | 31.20 | -2.77% |
ADAAUD | 0.52600000 | -3.15% |
HOTTRY | 0.03427000 | -3.49% |
EGLDEUR | 39.07 | -2.08% |
OMBTC | 0.00000118 | 0.85% |
OMBUSD | 0.03230000 | -0.61% |
PONDBTC | 0.00000034 | -2.86% |
PONDBUSD | 0.00927000 | -4.33% |
DEGOBTC | 0.00006996 | -1.28% |
DEGOBUSD | 1.91100000 | -2.9% |
AVAXEUR | 15.41 | -3.57% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.62500000 | -1.42% |
UNIEUR | 5.34200000 | -2.73% |
ALICEBTC | 0.00005330 | -3.27% |
ALICEBUSD | 1.45600000 | -5.02% |
CHZBUSD | 0.11770000 | -1.92% |
CHZEUR | 0.11000000 | -2.05% |
CHZGBP | 0.09840000 | -0.2% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 478.00 | -0.99% |
LINABTC | 0.00000035 | -5.41% |
LINABUSD | 0.00975100 | -6.78% |
ADARUB | 27.32 | -3.53% |
ENJBRL | 2.00 | -2.58% |
ENJEUR | 0.35150000 | -4.33% |
MATICEUR | 1.00140000 | -2.16% |
NEOTRY | 234.10 | -5.03% |
PERPBTC | 0.00003039 | -4.16% |
PERPBUSD | 0.83063000 | -5.85% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000420 | -0.24% |
SUPERBUSD | 0.11440000 | -2.31% |
CFXBTC | 0.00001144 | -5.14% |
CFXBUSD | 0.31250000 | -6.91% |
ENJGBP | 0.00 | 0.0% |
EOSTRY | 21.68 | -6.95% |
LTCGBP | 74.23 | -1.11% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.49510000 | -4.44% |
THETAEUR | 0.92500000 | -2.63% |
XVGBUSD | 0.00282900 | 0.11% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.00807000 | -2.18% |
AUTOBUSD | 220.80 | -3.88% |
TKOBTC | 0.00001243 | 3.07% |
TKOBIDR | 5,166.05 | 1.13% |
TKOBUSD | 0.33960000 | 1.25% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00162100 | -5.37% |
WINEUR | 0.00007770 | -1.15% |
TLMBTC | 0.00000068 | -4.22% |
TLMBUSD | 0.01865000 | -4.26% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00174200 | -3.7% |
BNBUAH | 12,377.00 | -0.53% |
ONTTRY | 4.28000000 | -3.67% |
VETEUR | 0.02105000 | -2.37% |
VETGBP | 0.01836000 | -2.81% |
WINBRL | 0.00044200 | -1.34% |
MIRBTC | 0.00 | 0.0% |
MIRBUSD | 0.00 | 0.0% |
BARBTC | 0.00014090 | 0.07% |
BARBUSD | 3.83000000 | -1.79% |
FORTHBTC | 0.00011690 | -0.43% |
FORTHBUSD | 3.19000000 | -2.15% |
CAKEGBP | 0.00 | 0.0% |
DOGERUB | 5.68700000 | -3.59% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.59830000 | -0.33% |
SLPBUSD | 0.00261100 | -3.19% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.05893000 | -0.99% |
VETTRY | 0.44290000 | -2.08% |
SHIBBUSD | 0.00001044 | -1.88% |
ICPBTC | 0.00017680 | -1.39% |
ICPBNB | 0.01503000 | -2.84% |
ICPBUSD | 4.82700000 | -3.17% |
SHIBEUR | 0.00000976 | -2.11% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 18.35 | -3.17% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,114.00 | -3.3% |
ARBTC | 0.00029020 | -1.79% |
ARBNB | 0.02488000 | -1.43% |
ARBUSD | 7.93000000 | -3.53% |
POLSBTC | 0.00001505 | -1.31% |
POLSBNB | 0.00127400 | -2.3% |
POLSBUSD | 0.41100000 | -2.84% |
MDXBTC | 0.00000308 | 3.36% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.08340000 | 0.6% |
MASKBNB | 0.01672000 | -8.53% |
MASKBUSD | 5.36000000 | -8.7% |
LPTBTC | 0.00024870 | 1.01% |
LPTBNB | 0.02111000 | -1.26% |
LPTBUSD | 6.77000000 | -1.31% |
MATICBRL | 5.68900000 | -1.86% |
SOLEUR | 18.96 | -2.17% |
SHIBBRL | 0.00005542 | -1.69% |
AGIXBTC | 0.00001600 | -7.94% |
ICPEUR | 4.51300000 | -2.38% |
MATICGBP | 0.87810000 | -2.36% |
SHIBTRY | 0.00020549 | -1.67% |
MATICBIDR | 16,309.00 | -2.33% |
MATICRUB | 82.82 | -2.56% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.02788000 | 7.64% |
ATMBUSD | 2.81300000 | -13.31% |
ZENBUSD | 9.97000000 | -4.5% |
FTMBUSD | 0.43360000 | -6.95% |
THETABUSD | 0.98900000 | -2.46% |
WINBUSD | 0.00008320 | -1.66% |
KAVABUSD | 0.85800000 | -1.15% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000548 | -3.18% |
ATABNB | 0.00 | 0.0% |
ATABUSD | 0.14990000 | -4.89% |
GTCBTC | 0.00008410 | 6.19% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 2.30100000 | 4.64% |
TORNBTC | 0.00 | 0.0% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 6.77000000 | -2.73% |
MATICTRY | 21.05 | -2.0% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 16.62 | -2.52% |
BAKEBTC | 0.00000650 | -1.96% |
COTIBUSD | 0.07180000 | -1.51% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 398.50 | -2.14% |
RUNEGBP | 1.11800000 | -0.45% |
SOLBRL | 107.50 | -2.18% |
SCBUSD | 0.00393000 | -2.0% |
CHRBUSD | 0.15350000 | -4.12% |
STMXBUSD | 0.00548700 | -2.63% |
HNTBUSD | 1.22800000 | -0.65% |
FTTBUSD | 1.25590000 | -0.13% |
DOCKBUSD | 0.02125000 | 5.51% |
ADABIDR | 5,338.00 | -3.26% |
ERNBNB | 0.00 | 0.0% |
ERNBUSD | 1.71700000 | -2.22% |
KLAYBTC | 0.00000816 | -0.12% |
KLAYBNB | 0.00069500 | -1.28% |
KLAYBUSD | 0.22380000 | -1.41% |
RUNEEUR | 1.28300000 | -0.7% |
MATICAUD | 1.61100000 | -1.91% |
DOTRUB | 457.00 | -3.61% |
UTKBUSD | 0.09330000 | -4.31% |
IOTXBUSD | 0.02380000 | -4.15% |
SOLRUB | 1,573.00 | -2.96% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 38.53 | 0.16% |
BONDBTC | 0.00014630 | 0.83% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 4.00300000 | -0.42% |
MLNBTC | 0.00075400 | -0.13% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 20.59 | -1.62% |
GRTTRY | 2.69000000 | -5.42% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 8.83300000 | -2.72% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.10190000 | -3.41% |
ADXBUSD | 0.17010000 | -2.41% |
QUICKBTC | 0.00312200 | 1.2% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 85.30 | -0.35% |
C98BUSD | 0.20690000 | -5.53% |
C98BNB | 0.00 | 0.0% |
C98BTC | 0.00000758 | -3.81% |
CLVBTC | 0.00000226 | 0.89% |
CLVBNB | 0.00 | 0.0% |
CLVBUSD | 0.06213000 | -0.23% |
QNTBTC | 0.00444200 | 0.29% |
QNTBNB | 0.37840000 | -0.63% |
QNTBUSD | 121.40 | -1.38% |
FLOWBTC | 0.00003471 | -2.09% |
FLOWBNB | 0.00294400 | -3.0% |
FLOWBUSD | 0.94700000 | -3.96% |
XECBUSD | 0.00003010 | -1.05% |
AXSBRL | 43.31 | -0.16% |
AXSAUD | 12.33 | 0.08% |
MINABTC | 0.00002890 | -3.7% |
MINABNB | 0.00246600 | -5.34% |
MINABUSD | 0.78900000 | -5.4% |
RAYBNB | 0.00073300 | -0.54% |
RAYBUSD | 0.23550000 | -1.09% |
FARMBTC | 0.00123800 | -0.4% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 33.80 | -1.74% |
ALPACABTC | 0.00001101 | 0.46% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.30090000 | -0.99% |
TLMTRY | 0.36650000 | -4.28% |
ORNBUSD | 0.91900000 | -2.13% |
MBOXBTC | 0.00001709 | -1.27% |
MBOXBNB | 0.00145200 | -2.35% |
MBOXBUSD | 0.46700000 | -2.5% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 0.00 | 0.0% |
FISBRL | 2.65200000 | 1.03% |
WAXPBUSD | 0.06760000 | 0.59% |
WAXPBNB | 0.00021050 | 1.01% |
WAXPBTC | 0.00000248 | 2.9% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.00 | 0.0% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 0.78300000 | -3.01% |
PROMBTC | 0.00017530 | -0.68% |
MTLBUSD | 1.25300000 | 6.73% |
OGNBUSD | 0.11010000 | -2.91% |
C98BRL | 0.00 | 0.0% |
SOLAUD | 30.47 | -2.09% |
XRPBIDR | 6,821.00 | 4.83% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 2.27000000 | -7.08% |
DYDXBNB | 0.00706200 | -6.14% |
DYDXBTC | 0.00008318 | -5.23% |
ELFBUSD | 0.30440000 | -1.62% |
SOLBIDR | 307,000.00 | -2.61% |
AXSBIDR | 126,000.00 | -0.29% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.03814000 | -4.86% |
GALABNB | 0.00011871 | -4.54% |
GALABTC | 0.00000139 | -3.47% |
FTMBIDR | 0.00 | 0.0% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00634000 | -2.16% |
ILVBUSD | 59.18 | -8.67% |
ILVBNB | 0.18500000 | -7.82% |
ILVBTC | 0.00216500 | -6.76% |
RENBUSD | 0.09735500 | -4.22% |
YGGBUSD | 0.24830000 | -2.05% |
YGGBNB | 0.00077000 | -1.66% |
YGGBTC | 0.00000908 | -0.33% |
STXBUSD | 0.91650000 | -11.25% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 3.09200000 | -4.51% |
LTCUAH | 3,488.00 | -1.02% |
FETBUSD | 0.35970000 | -2.25% |
ARPABUSD | 0.03982000 | -3.19% |
LSKBUSD | 1.06100000 | -0.38% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.38960000 | -1.17% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001429 | 0.85% |
DENTBUSD | 0.00101900 | -4.68% |
AGLDBTC | 0.00001390 | -6.21% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.37900000 | -8.01% |
RADBTC | 0.00006800 | 0.59% |
RADBNB | 0.00587000 | 0.51% |
RADBUSD | 1.86000000 | -1.53% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.38750000 | -0.95% |
STPTBUSD | 0.04815000 | -1.01% |
BETABTC | 0.00000314 | -0.95% |
BETABNB | 0.00026750 | -1.55% |
BETABUSD | 0.08582000 | -2.59% |
SHIBAUD | 0.00001573 | -1.75% |
RAREBTC | 0.00000404 | 0.0% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.11040000 | -1.6% |
AVAXBRL | 87.60 | -2.77% |
AVAXAUD | 24.91 | -2.92% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00349600 | -0.85% |
SSVBTC | 0.00123190 | -0.32% |
LAZIOTRY | 50.64 | -4.91% |
LAZIOEUR | 2.42690000 | -3.31% |
LAZIOBTC | 0.00009431 | -3.5% |
CHESSBTC | 0.00000924 | -2.22% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.25180000 | -4.55% |
FTMAUD | 0.65270000 | -6.34% |
FTMBRL | 2.30100000 | -6.69% |
SCRTBUSD | 0.62700000 | -3.24% |
CELOBUSD | 0.58400000 | -4.42% |
FTMRUB | 33.49 | -7.87% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.05010000 | -4.57% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00014290 | 1.42% |
DARBUSD | 0.16722000 | -3.78% |
DARBNB | 0.00052037 | -3.26% |
DARBTC | 0.00000611 | -2.08% |
BNXBTC | 0.00002086 | -5.14% |
BNXBNB | 0.00176900 | -6.4% |
BNXBUSD | 0.56900000 | -7.03% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 2.57190000 | -5.12% |
OXTBUSD | 0.08440000 | -2.09% |
MANATRY | 11.32 | -1.91% |
ALGORUB | 15.80 | -4.3% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00029460 | 0.68% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 8.01000000 | -1.84% |
CITYBTC | 0.00016140 | 0.5% |
CITYBNB | 0.00 | 0.0% |
CITYBUSD | 4.40 | -1.57% |
ENSBTC | 0.00047470 | -1.23% |
ENSBNB | 0.04033000 | -3.29% |
ENSBUSD | 12.96 | -2.99% |
ANKRBUSD | 0.03198000 | -5.38% |
SANDTRY | 12.15 | -2.64% |
MANABRL | 3.05100000 | -1.74% |
QIBUSD | 0.00865000 | -2.59% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000031 | -3.12% |
PORTOBTC | 0.00008231 | -2.73% |
PORTOTRY | 44.35 | -4.17% |
PORTOEUR | 2.10240000 | -4.77% |
POWRBUSD | 0.17760000 | -1.28% |
SLPTRY | 0.05123000 | -3.16% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 6.76000000 | -0.73% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00455400 | -2.71% |
JASMYBNB | 0.00001418 | -2.48% |
JASMYBTC | 0.00000017 | 6.25% |
AMPBTC | 0.00000014 | 0.0% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00378000 | -2.07% |
PLABTC | 0.00000790 | -1.86% |
PLABNB | 0.00069680 | -0.12% |
PLABUSD | 0.21570000 | -3.19% |
PYRBTC | 0.00012750 | -3.04% |
PYRBUSD | 3.48000000 | -4.92% |
RNDRBTC | 0.00004150 | -6.32% |
RNDRBUSD | 1.13700000 | -7.41% |
ALCXBTC | 0.00076200 | 1.06% |
ALCXBUSD | 20.69 | -1.43% |
SANTOSBTC | 0.00015619 | -1.7% |
SANTOSBRL | 22.88 | -1.89% |
SANTOSTRY | 83.93 | -3.15% |
MCBTC | 0.00001034 | -0.67% |
MCBUSD | 0.28300000 | -2.08% |
BELTRY | 11.43 | -4.51% |
COCOSBUSD | 1.42590000 | -1.77% |
DENTTRY | 0.02004000 | -4.8% |
ENJTRY | 7.42000000 | -3.26% |
NEORUB | 928.00 | -4.82% |
SANDAUD | 0.92690000 | -1.87% |
SLPBIDR | 0.00 | 0.0% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00001319 | -0.83% |
BICOBUSD | 0.36000000 | -3.23% |
FLUXBTC | 0.00002155 | -0.37% |
FLUXBUSD | 0.59000000 | -1.83% |
ALICETRY | 28.58 | -4.92% |
GALABRL | 0.20220000 | -4.76% |
GALATRY | 0.75040000 | -4.69% |
LUNATRY | 25.11 | -1.61% |
REQBUSD | 0.09400000 | -3.29% |
SANDBRL | 3.29700000 | -1.7% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 0.00 | 0.0% |
VOXELBTC | 0.00000887 | 1.95% |
VOXELBNB | 0.00075590 | 1.06% |
VOXELBUSD | 0.24230000 | 0.08% |
COSBUSD | 0.00706000 | 6.81% |
CTXCBUSD | 0.22680000 | -1.99% |
FTMTRY | 8.52100000 | -6.83% |
MANABNB | 0.00 | 0.0% |
MINATRY | 15.56 | -5.01% |
XTZTRY | 21.68 | -2.43% |
HIGHBTC | 0.00007500 | -0.94% |
HIGHBUSD | 2.05100000 | -2.75% |
CVXBTC | 0.00018610 | 1.31% |
CVXBUSD | 5.10 | 0.1% |
PEOPLEBTC | 0.00000078 | -2.5% |
PEOPLEBUSD | 0.02138000 | -3.08% |
OOKIBUSD | 0.00385000 | -3.27% |
COCOSTRY | 28.02 | -1.51% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02185000 | -3.15% |
MDTBUSD | 0.06161000 | -5.04% |
NULSBUSD | 0.26220000 | -3.03% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00067100 | -3.26% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00001360 | -5.16% |
JOEBUSD | 0.37140000 | -6.92% |
DUSKBUSD | 0.19030000 | -7.71% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00452200 | -4.09% |
ATOMTRY | 216.10 | -2.13% |
GALAAUD | 0.05810000 | -2.86% |
LRCBNB | 0.00107100 | 0.19% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000118 | 0.85% |
ACHBUSD | 0.03218000 | -0.74% |
IMXBTC | 0.00003810 | -5.46% |
IMXBUSD | 1.03700000 | -7.66% |
GLMRBTC | 0.00001339 | -2.33% |
GLMRBUSD | 0.36660000 | -3.91% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 94.90 | -3.36% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 1.98200000 | -2.12% |
LOKABTC | 0.00001845 | 3.54% |
LOKABNB | 0.00156940 | 2.37% |
LOKABUSD | 0.50380000 | 1.72% |
ATOMBRL | 0.00 | 0.0% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.00641700 | -2.67% |
NEARRUB | 148.70 | -4.68% |
ROSETRY | 1.09000000 | -2.5% |
API3BTC | 0.00005440 | -2.49% |
API3BUSD | 1.48700000 | -4.25% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001198 | -0.58% |
ACABTC | 0.00000372 | 2.76% |
ACABUSD | 0.10140000 | 0.59% |
ANCBTC | 0.00 | 0.0% |
ANCBUSD | 0.00 | 0.0% |
BDOTDOT | 0.83220000 | 1.85% |
XNOBTC | 0.00003188 | 0.98% |
XNOBUSD | 0.86800000 | -1.48% |
COSTRY | 0.13870000 | 6.86% |
MCBNB | 0.00088200 | -0.9% |
ONETRY | 0.39500000 | -3.19% |
WOOBTC | 0.00000694 | -2.94% |
WOOBNB | 0.00059000 | -4.38% |
WOOBUSD | 0.18920000 | -5.02% |
PEOPLEBNB | 0.00006652 | -3.1% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01320000 | -2.87% |
TFUELBUSD | 0.05140000 | -2.1% |
AXSTRY | 161.00 | -0.92% |
DARTRY | 3.29000000 | -3.52% |
NEARTRY | 37.48 | -4.34% |
IDEXBNB | 0.00016420 | 2.56% |
ALPINEEUR | 2.01340000 | -4.18% |
ALPINETRY | 42.40 | -3.5% |
ALPINEBTC | 0.00007895 | -1.84% |
TBUSD | 0.03989000 | -2.87% |
API3BNB | 0.00 | 0.0% |
INJTRY | 74.83 | -9.41% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.06020000 | -3.53% |
API3TRY | 29.19 | -4.33% |
GLMRBNB | 0.00114500 | -2.47% |
MBOXTRY | 9.18000000 | -2.75% |
NBTBIDR | 48.70 | -3.18% |
GMTBTC | 0.00001370 | -1.72% |
GMTBNB | 0.00116600 | -3.16% |
GMTBUSD | 0.37400000 | -3.61% |
ANCBNB | 0.00 | 0.0% |
ATOMEUR | 10.28 | -2.45% |
GALAEUR | 0.03566000 | -4.83% |
UMATRY | 39.00 | -2.01% |
KDABTC | 0.00003390 | -3.97% |
KDABUSD | 0.92600000 | -5.7% |
APEBUSD | 3.96100000 | -0.78% |
APEBTC | 0.00014510 | 1.04% |
ALPINEBUSD | 2.15650000 | -3.68% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 1.78300000 | -4.4% |
TWTTRY | 23.21 | 0.04% |
WAVESEUR | 2.00500000 | 0.75% |
APEEUR | 3.69800000 | -1.04% |
APEGBP | 0.00 | 0.0% |
APETRY | 77.90 | -0.76% |
BSWBUSD | 0.18660000 | 3.61% |
BSWBNB | 0.00057880 | 3.43% |
APEBNB | 0.01232000 | -0.81% |
GMTBRL | 1.97700000 | -3.94% |
JASMYTRY | 0.08963600 | -2.38% |
SANTOSBUSD | 4.25800000 | -3.53% |
APEAUD | 6.05600000 | 1.71% |
GMTEUR | 0.34900000 | -3.99% |
IMXBNB | 0.00321800 | -7.18% |
AVAXGBP | 14.18 | 1.94% |
MULTIBTC | 0.00034180 | -2.37% |
MULTIBUSD | 9.33000000 | -4.31% |
FILTRY | 104.49 | -4.58% |
FTMEUR | 0.40550000 | -7.02% |
GMTGBP | 0.30490000 | -3.42% |
ZILTRY | 0.52200000 | -2.61% |
GMTTRY | 7.35000000 | -3.54% |
WAVESTRY | 41.40 | -1.9% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000220 | -1.34% |
BSWTRY | 3.68000000 | 3.96% |
FUNBNB | 0.00002074 | -0.38% |
PORTOBUSD | 2.25020000 | -4.71% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 0.00 | 0.0% |
AUDIOTRY | 5.19500000 | -1.39% |
BTTCBUSD | 0.00000061 | -1.61% |
GMTAUD | 0.56110000 | -3.9% |
MBLBUSD | 0.00319300 | -1.36% |
MOBBUSD | 1.40700000 | -1.81% |
MOBBTC | 0.00005140 | -0.17% |
NEXOBUSD | 0.73800000 | 2.79% |
NEXOBTC | 0.00002702 | 4.61% |
REIBNB | 0.00009730 | 0.0% |
GALBUSD | 1.67100000 | -3.58% |
GALBNB | 0.00521800 | -2.45% |
GALBTC | 0.00006122 | -1.61% |
JASMYEUR | 0.00425800 | -2.34% |
KNCBNB | 0.00211600 | -0.89% |
SHIBGBP | 0.00 | 0.0% |
GALEUR | 1.55500000 | -2.69% |
GALTRY | 32.90 | -3.23% |
LDOBUSD | 2.03800000 | -4.86% |
LDOBTC | 0.00007472 | -2.97% |
ENSTRY | 254.50 | -2.9% |
DAREUR | 0.15754000 | -2.28% |
ALGOTRY | 4.00500000 | -3.31% |
EPXBUSD | 0.00030370 | -1.11% |
RUNETRY | 26.89 | -1.47% |
GALBRL | 8.96000000 | -1.97% |
STEEMBUSD | 0.20140000 | -1.37% |
CVCBUSD | 0.10150000 | -2.59% |
REIBUSD | 0.03139000 | -0.19% |
DREPBUSD | 0.44880000 | -0.38% |
AKROBUSD | 0.00425000 | -3.85% |
PUNDIXBUSD | 0.45700000 | -3.18% |
LUNCBUSD | 0.00012133 | -1.01% |
USTCBUSD | 0.02042053 | 0.01% |
OPBTC | 0.00007909 | -2.03% |
OPBUSD | 2.15900000 | -3.79% |
OGBUSD | 2.53800000 | -6.0% |
KEYBUSD | 0.00989200 | 13.15% |
ASRBUSD | 2.54800000 | -4.39% |
FIROBUSD | 2.00500000 | -3.75% |
NKNBUSD | 0.10220000 | -4.93% |
OPBNB | 0.00671500 | -3.67% |
OPEUR | 2.02000000 | -3.9% |
GTOBUSD | 0.00 | 0.0% |
WBTCBUSD | 27,348.73 | -1.64% |
LEVERBUSD | 0.00181400 | -5.27% |
STORJTRY | 6.78000000 | -1.88% |
ETCTRY | 387.40 | -2.79% |
GLMBUSD | 0.23360000 | -1.02% |
SSVBUSD | 33.64 | -2.18% |
STGBTC | 0.00002315 | -3.1% |
STGBUSD | 0.63220000 | -4.86% |
ANKRTRY | 0.62910000 | -5.23% |
ARKBUSD | 0.31840000 | -0.75% |
LOOMBUSD | 0.07023000 | 3.72% |
SNMBUSD | 0.72860000 | -0.74% |
AMBBUSD | 0.01304000 | -1.73% |
PHBBUSD | 1.04000000 | -5.49% |
GASBUSD | 3.33800000 | -4.22% |
NEBLBUSD | 1.00800000 | -1.18% |
PROSBUSD | 0.49530000 | -1.22% |
VIBBUSD | 0.09123000 | -3.17% |
GMXBTC | 0.00251400 | -1.8% |
GMXBUSD | 68.60 | -3.64% |
AGIXBUSD | 0.43735000 | -9.56% |
SNTBUSD | 0.02620000 | -1.39% |
POLYXBTC | 0.00000583 | 0.0% |
POLYXBUSD | 0.15940000 | -1.18% |
APTBTC | 0.00042337 | -3.84% |
APTBUSD | 11.55 | -5.63% |
BTCPLN | 119,975.00 | -1.88% |
BUSDPLN | 4.39200000 | -0.07% |
APTEUR | 10.77 | -6.02% |
APTTRY | 227.20 | -5.45% |
APTBRL | 61.14 | -5.33% |
QKCBUSD | 0.01112800 | 4.7% |
OSMOBTC | 0.00002865 | 0.39% |
OSMOBUSD | 0.78300000 | -1.26% |
HFTBTC | 0.00002227 | -1.2% |
HFTBUSD | 0.60750000 | -3.11% |
VITEBUSD | 0.02251000 | -3.8% |
HOOKBTC | 0.00006684 | -1.5% |
HOOKBUSD | 1.82500000 | -3.29% |
HOOKBNB | 0.00565030 | -3.51% |
MAGICBTC | 0.00005083 | -6.08% |
MAGICBUSD | 1.38780000 | -7.79% |
BUSDRON | 4.63700000 | 0.35% |
RPLBTC | 0.00139500 | 1.09% |
RPLBUSD | 37.97 | -0.86% |
FETTRY | 7.07600000 | -2.14% |
GFTBUSD | 0.04603000 | -1.39% |
BTCRON | 126,730.00 | -1.47% |
GNSBTC | 0.00025080 | -5.21% |
SYNBTC | 0.00003008 | -5.05% |
LQTYBTC | 0.00007512 | -3.51% |
CFXTRY | 6.14100000 | -6.83% |
STXTRY | 18.03 | -11.07% |
IDBTC | 0.00001726 | -10.85% |
IDBNB | 0.00146730 | -12.09% |
ARBBTC | 0.00004415 | -4.52% |
AGIXTRY | 8.60700000 | -9.3% |
ARBTUSD | 1.19100000 | -7.85% |
ARBTRY | 23.70 | -6.18% |
ARBEUR | 1.13090000 | -6.23% |
IDTUSD | 0.47149000 | -12.39% |
IDTRY | 9.25800000 | -12.43% |
IDEUR | 0.44111000 | -13.41% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06316300 | -0.16% |
QTUMETH | 0.00178600 | -2.94% |
EOSETH | 0.00064000 | -5.04% |
SNTETH | 0.00001518 | 0.2% |
BNTETH | 0.00031460 | -1.99% |
BNBETH | 0.18620000 | 1.58% |
ETHUSDT | 1,722.33 | -2.01% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00019969 | 1.3% |
OMGETH | 0.00107000 | -7.44% |
ZRXETH | 0.00012910 | -1.45% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00039410 | -2.31% |
FUNETH | 0.00000387 | 1.04% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00689000 | -3.37% |
IOTAETH | 0.00011830 | 0.0% |
LINKETH | 0.00406500 | -1.57% |
XVGETH | 0.00000164 | 1.86% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00072440 | 7.73% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.01143000 | -0.69% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.02018000 | -1.03% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.03350000 | -2.87% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00005332 | -0.67% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00003651 | 0.97% |
POWRETH | 0.00010300 | 1.08% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00026120 | 7.71% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00021840 | -1.58% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.09354000 | 2.88% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00013550 | -1.95% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00061700 | 1.81% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00033360 | -0.27% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00009860 | -0.4% |
ADAETH | 0.00020290 | -1.41% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00005270 | 4.36% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.05272000 | 1.52% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00122100 | 0.08% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00 | 0.0% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00017810 | 1.25% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00105000 | -13.72% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000589 | -0.51% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00011750 | 1.21% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00 | 0.0% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001538 | -0.77% |
ONTETH | 0.00 | 0.0% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00015830 | -0.06% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00 | 0.0% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 1,722.92 | -2.13% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00578000 | -2.53% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00057300 | -0.69% |
IOTXETH | 0.00001381 | -1.78% |
QKCETH | 0.00000647 | 7.12% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000229 | 0.0% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00 | 0.0% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00 | 0.0% |
DENTETH | 0.00000059 | -3.28% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000101 | -1.94% |
VETETH | 0.00001305 | -0.31% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 1,724.04 | -2.05% |
ETHBUSD | 1,724.60 | -1.99% |
ETHRUB | 134,487.10 | -2.11% |
ETHTRY | 33,916.00 | -1.83% |
ETHEUR | 1,613.51 | -1.98% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 32,132.00 | -2.32% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00 | 0.0% |
ETHGBP | 1,413.41 | -2.07% |
ETHBIDR | 26,282,163.00 | -1.95% |
ETHUPUSDT | 4.80500000 | -4.3% |
ETHDOWNUSDT | 0.28670000 | 3.99% |
ETHAUD | 2,595.68 | -1.78% |
ETHDAI | 1,724.06 | -2.11% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 15.87 | 0.38% |
SCRTETH | 0.00036570 | -0.49% |
AAVEETH | 0.04090000 | -2.39% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 9,156.14 | -1.67% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000151 | -1.31% |
CVPETH | 0.00 | 0.0% |
STRAXETH | 0.00 | 0.0% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00 | 0.0% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00007940 | -3.05% |
DEXEETH | 0.00158700 | -0.13% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.98800000 | 0.12% |
PROSETH | 0.00028840 | 1.19% |
UFTETH | 0.00023860 | 2.1% |
PUNDIXETH | 0.00026610 | -0.82% |
EZETH | 0.00 | 0.0% |
ETHUAH | 66,272.00 | -2.37% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00473400 | 0.59% |
FTMETH | 0.00025140 | -5.13% |
SOLETH | 0.01176000 | -0.25% |
SSVETH | 0.01945800 | -0.3% |
SANDETH | 0.00035790 | -0.72% |
DOTETH | 0.00340800 | -1.07% |
MATICETH | 0.00062070 | -0.19% |
AVAXETH | 0.00956000 | -1.24% |
CHRETH | 0.00008940 | -1.76% |
GALAETH | 0.00002211 | -2.94% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00636300 | -0.38% |
EGLDETH | 0.02412000 | -0.54% |
ICPETH | 0.00279900 | -0.64% |
NEARETH | 0.00110600 | -2.21% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00001162 | -1.27% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000264 | -0.75% |
OOKIETH | 0.00 | 0.0% |
ROSEETH | 0.00003210 | -0.62% |
UNIETH | 0.00330400 | -1.78% |
XTZETH | 0.00063900 | -0.62% |
CRVETH | 0.00052700 | 2.13% |
XNOETH | 0.00050170 | -0.3% |
KAVAETH | 0.00049840 | 0.91% |
CELRETH | 0.00 | 0.0% |
BETAETH | 0.00005030 | 0.6% |
KSMETH | 0.00 | 0.0% |
GMTETH | 0.00021680 | -1.77% |
RUNEETH | 0.00079500 | 0.76% |
APEETH | 0.00229600 | 1.24% |
BSWETH | 0.00 | 0.0% |
ASTRETH | 0.00 | 0.0% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00 | 0.0% |
DARETH | 0.00 | 0.0% |
ALGOETH | 0.00011790 | -1.5% |
GALETH | 0.00097000 | -1.22% |
SNXETH | 0.00139300 | -3.13% |
BELETH | 0.00034250 | -0.44% |
LITETH | 0.00057760 | -2.23% |
BURGERETH | 0.00 | 0.0% |
PEOPLEETH | 0.00001242 | -0.96% |
UNFIETH | 0.00271600 | -1.88% |
BONDETH | 0.00 | 0.0% |
OPETH | 0.00125100 | -2.04% |
WINGETH | 0.00352100 | -1.84% |
FILETH | 0.00308200 | -2.75% |
BETHBUSD | 1,704.19 | -1.89% |
ETHPLN | 7,581.00 | -2.23% |
ARPAETH | 0.00002304 | -1.62% |
HIFIETH | 0.00023730 | 1.58% |
APTETH | 0.00670600 | -3.61% |
BETHUSDT | 1,700.09 | -1.95% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 27,264.86 | -1.87% |
BNBUSDT | 320.70 | -0.47% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 11.86 | -5.27% |
LTCUSDT | 90.83 | -0.46% |
QTUMUSDT | 3.06500000 | -5.02% |
ADAUSDT | 0.34980000 | -3.24% |
XRPUSDT | 0.44990000 | 5.61% |
EOSUSDT | 1.10100000 | -6.93% |
TUSDUSDT | 0.99870000 | 0.01% |
IOTAUSDT | 0.20270000 | -2.83% |
XLMUSDT | 0.09060000 | 1.8% |
ONTUSDT | 0.21740000 | -3.98% |
TRXUSDT | 0.06290000 | -1.02% |
ETCUSDT | 19.68 | -2.72% |
ICXUSDT | 0.21020000 | -4.41% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.26190000 | -3.14% |
VETUSDT | 0.02248000 | -2.26% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.99900000 | 0.03% |
LINKUSDT | 6.99900000 | -3.58% |
WAVESUSDT | 2.10200000 | -2.05% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.28280000 | -1.67% |
HOTUSDT | 0.00174000 | -3.71% |
ZILUSDT | 0.02649000 | -2.9% |
ZRXUSDT | 0.22230000 | -3.43% |
FETUSDT | 0.35950000 | -2.23% |
BATUSDT | 0.23280000 | -4.12% |
XMRUSDT | 161.20 | 0.94% |
ZECUSDT | 34.90 | -3.32% |
IOSTUSDT | 0.01019000 | -2.11% |
CELRUSDT | 0.02785000 | 7.74% |
DASHUSDT | 57.72 | -4.96% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 1.83500000 | -9.61% |
THETAUSDT | 0.98700000 | -2.66% |
ENJUSDT | 0.37710000 | -3.28% |
MITHUSDT | 0.00 | 0.0% |
MATICUSDT | 1.06890000 | -2.19% |
ATOMUSDT | 10.98 | -2.17% |
TFUELUSDT | 0.05130000 | -2.1% |
ONEUSDT | 0.02003000 | -3.28% |
FTMUSDT | 0.43310000 | -6.94% |
ALGOUSDT | 0.20330000 | -3.47% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.07297000 | -3.31% |
DUSKUSDT | 0.19010000 | -7.63% |
ANKRUSDT | 0.03195000 | -5.36% |
WINUSDT | 0.00008330 | -1.42% |
COSUSDT | 0.00705000 | 6.66% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 1.42360000 | -1.62% |
MTLUSDT | 1.25200000 | 6.92% |
TOMOUSDT | 0.55870000 | -0.3% |
PERLUSDT | 0.03773000 | 0.45% |
DENTUSDT | 0.00101700 | -4.78% |
MFTUSDT | 0.00 | 0.0% |
KEYUSDT | 0.00989600 | 13.28% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.02136000 | 6.27% |
WANUSDT | 0.27240000 | -2.15% |
FUNUSDT | 0.00663600 | -1.09% |
CVCUSDT | 0.00 | 0.0% |
CHZUSDT | 0.11750000 | -2.0% |
BANDUSDT | 1.72400000 | 0.06% |
BUSDUSDT | 0.99860000 | -0.03% |
BEAMUSDT | 0.00 | 0.0% |
XTZUSDT | 1.10100000 | -2.48% |
RENUSDT | 0.09727200 | -4.17% |
RVNUSDT | 0.02518000 | -4.62% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.05910000 | -1.99% |
NKNUSDT | 0.10220000 | -4.75% |
STXUSDT | 0.91540000 | -11.23% |
KAVAUSDT | 0.85700000 | -1.15% |
ARPAUSDT | 0.03974000 | -3.26% |
IOTXUSDT | 0.02377000 | -4.12% |
RLCUSDT | 1.80800000 | -15.51% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.22640000 | -1.91% |
BCHUSDT | 123.70 | -0.88% |
TROYUSDT | 0.00349900 | -0.46% |
VITEUSDT | 0.02247000 | -3.93% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 19.68 | 0.26% |
USDTTRY | 19.70 | 0.2% |
USDTRUB | 78.11 | 0.06% |
EURUSDT | 1.06750000 | -0.04% |
OGNUSDT | 0.11000000 | -2.74% |
DREPUSDT | 0.44800000 | -0.62% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.16220000 | -1.88% |
BTSUSDT | 0.01111000 | -0.45% |
LSKUSDT | 1.06100000 | -0.19% |
BNTUSDT | 0.54200000 | -3.85% |
LTOUSDT | 0.10180000 | -3.6% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.00 | 0.0% |
MBLUSDT | 0.00319800 | -0.99% |
COTIUSDT | 0.07170000 | -1.65% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.04811000 | -1.07% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.19090000 | -0.62% |
DATAUSDT | 0.03593000 | -1.78% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 20.24 | -2.13% |
USDTIDRT | 15,279.00 | -0.14% |
CTSIUSDT | 0.14190000 | -5.34% |
HIVEUSDT | 0.38670000 | -0.8% |
CHRUSDT | 0.15370000 | -3.94% |
BTCUPUSDT | 5.63900000 | -3.23% |
BTCDOWNUSDT | 0.01010600 | 4.35% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.08840000 | -1.34% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.06170000 | -4.84% |
STMXUSDT | 0.00548300 | -2.68% |
KNCUSDT | 0.67700000 | -3.15% |
REPUSDT | 0.00 | 0.0% |
LRCUSDT | 0.34390000 | -0.75% |
PNTUSDT | 0.20510000 | -1.54% |
USDTUAH | 38.56 | 0.05% |
COMPUSDT | 41.61 | -2.53% |
USDTBIDR | 15,269.00 | 0.16% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00391000 | -2.49% |
ZENUSDT | 9.97000000 | -4.23% |
SNXUSDT | 2.40500000 | -5.05% |
ADAUPUSDT | 0.37500000 | -5.06% |
ADADOWNUSDT | 0.00263300 | 8.18% |
LINKUPUSDT | 0.00621000 | -8.81% |
LINKDOWNUSDT | 0.00122500 | 5.42% |
VTHOUSDT | 0.00134700 | -0.88% |
DGBUSDT | 0.00939000 | -1.78% |
GBPUSDT | 1.21700000 | -0.16% |
SXPUSDT | 0.26040000 | -3.84% |
MKRUSDT | 656.00 | -1.94% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 21.11 | -0.94% |
STORJUSDT | 0.34490000 | -1.99% |
BNBUPUSDT | 51.68 | -1.01% |
BNBDOWNUSDT | 0.01093000 | 1.2% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.57500000 | -1.99% |
AUDUSDT | 0.66300000 | -0.38% |
YFIUSDT | 8,142.00 | -2.9% |
BALUSDT | 6.66000000 | 0.82% |
BLZUSDT | 0.07950000 | -4.22% |
IRISUSDT | 0.03667000 | 2.23% |
KMDUSDT | 0.22840000 | -1.76% |
USDTDAI | 1.00120000 | -0.04% |
JSTUSDT | 0.02540000 | -1.55% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 2.30500000 | -4.48% |
CRVUSDT | 0.90800000 | -0.11% |
SANDUSDT | 0.61740000 | -2.73% |
OCEANUSDT | 0.34210000 | -3.09% |
NMRUSDT | 17.56 | -1.79% |
DOTUSDT | 5.87000000 | -3.06% |
LUNAUSDT | 1.27370000 | -1.89% |
RSRUSDT | 0.00378000 | -5.14% |
PAXGUSDT | 1,996.00 | 0.55% |
WNXMUSDT | 23.42 | -1.8% |
TRBUSDT | 13.83 | -3.49% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 1.00200000 | -3.19% |
YFIIUSDT | 1,092.70 | -1.51% |
KSMUSDT | 32.07 | -4.21% |
EGLDUSDT | 41.70 | -2.11% |
DIAUSDT | 0.36000000 | -0.83% |
RUNEUSDT | 1.36800000 | -1.37% |
FIOUSDT | 0.03190000 | -2.45% |
UMAUSDT | 1.98100000 | -2.12% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.11210000 | 9.9% |
XRPDOWNUSDT | 0.00008620 | -14.48% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 745.40 | 0.15% |
BELUSDT | 0.58000000 | -4.73% |
WINGUSDT | 6.08000000 | -2.09% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 5.69500000 | -3.42% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.08430000 | -2.2% |
SUNUSDT | 0.00633000 | -2.62% |
AVAXUSDT | 16.46 | -3.35% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.08830000 | -4.75% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.91800000 | -2.13% |
UTKUSDT | 0.09320000 | -4.31% |
XVSUSDT | 4.70 | -3.09% |
ALPHAUSDT | 0.10220000 | -3.4% |
USDTBRL | 5.31700000 | 0.38% |
AAVEUSDT | 70.40 | -4.61% |
NEARUSDT | 1.90300000 | -4.32% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 5.30100000 | -4.67% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 3.79800000 | -9.53% |
AUDIOUSDT | 0.26430000 | -1.23% |
CTKUSDT | 0.76000000 | -1.94% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00428000 | -3.39% |
AXSUSDT | 8.17000000 | -0.97% |
HARDUSDT | 0.16920000 | -1.69% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.55500000 | 0.54% |
UNFIUSDT | 4.67000000 | -4.34% |
ROSEUSDT | 0.05539000 | -2.58% |
AVAUSDT | 0.58000000 | -5.84% |
XEMUSDT | 0.03790000 | -2.57% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.03985000 | -1.26% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.13670000 | -5.27% |
JUVUSDT | 2.53100000 | -2.8% |
PSGUSDT | 5.21000000 | -1.51% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.49600000 | -2.36% |
REEFUSDT | 0.00253900 | -4.66% |
OGUSDT | 2.54100000 | -5.71% |
ATMUSDT | 2.81400000 | -12.96% |
ASRUSDT | 2.54700000 | -4.36% |
CELOUSDT | 0.58500000 | -4.25% |
RIFUSDT | 0.12640000 | -4.89% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.08270000 | -2.71% |
CKBUSDT | 0.00532000 | -2.21% |
TWTUSDT | 1.17880000 | -0.05% |
FIROUSDT | 2.00900000 | -3.27% |
LITUSDT | 0.99500000 | -4.69% |
SFPUSDT | 0.43330000 | -2.15% |
DODOUSDT | 0.16540000 | -5.05% |
CAKEUSDT | 3.66700000 | -0.43% |
ACMUSDT | 2.39500000 | -3.47% |
BADGERUSDT | 2.82000000 | -2.86% |
FISUSDT | 0.49900000 | 0.36% |
OMUSDT | 0.03220000 | -0.92% |
PONDUSDT | 0.00926000 | -4.34% |
DEGOUSDT | 1.90800000 | -3.0% |
ALICEUSDT | 1.45500000 | -5.03% |
LINAUSDT | 0.00975400 | -6.6% |
PERPUSDT | 0.82922000 | -5.75% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.11430000 | -2.31% |
CFXUSDT | 0.31210000 | -6.86% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 220.60 | -3.92% |
TKOUSDT | 0.33910000 | 1.25% |
PUNDIXUSDT | 0.45600000 | -3.19% |
TLMUSDT | 0.01862000 | -4.32% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.00 | 0.0% |
BARUSDT | 3.82000000 | -2.05% |
FORTHUSDT | 3.18000000 | -2.75% |
BAKEUSDT | 0.17710000 | -3.75% |
BURGERUSDT | 0.59760000 | -0.38% |
SLPUSDT | 0.00260500 | -3.12% |
SHIBUSDT | 0.00001043 | -1.97% |
ICPUSDT | 4.82100000 | -3.17% |
ARUSDT | 7.93000000 | -3.41% |
POLSUSDT | 0.41000000 | -3.07% |
MDXUSDT | 0.08320000 | 0.73% |
MASKUSDT | 5.35400000 | -8.57% |
LPTUSDT | 6.73000000 | -1.75% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00281900 | -0.07% |
ATAUSDT | 0.14970000 | -4.83% |
GTCUSDT | 2.29700000 | 4.7% |
TORNUSDT | 0.00 | 0.0% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 1.71400000 | -2.45% |
KLAYUSDT | 0.22360000 | -1.37% |
PHAUSDT | 0.14490000 | -2.69% |
BONDUSDT | 3.99300000 | -0.33% |
MLNUSDT | 20.52 | -1.96% |
DEXEUSDT | 2.71500000 | -2.41% |
C98USDT | 0.20650000 | -5.62% |
CLVUSDT | 0.06202000 | -0.32% |
QNTUSDT | 121.10 | -1.54% |
FLOWUSDT | 0.94600000 | -3.96% |
TVKUSDT | 0.03960000 | -0.25% |
MINAUSDT | 0.78900000 | -5.28% |
RAYUSDT | 0.23560000 | -0.93% |
FARMUSDT | 33.60 | -2.04% |
ALPACAUSDT | 0.29940000 | -1.71% |
QUICKUSDT | 85.10 | -0.82% |
MBOXUSDT | 0.46600000 | -2.92% |
FORUSDT | 0.02266000 | -2.29% |
REQUSDT | 0.09410000 | -3.19% |
GHSTUSDT | 1.13000000 | -5.28% |
WAXPUSDT | 0.06750000 | 0.6% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 105.80 | -2.4% |
XECUSDT | 0.00003008 | -0.92% |
ELFUSDT | 0.30410000 | -1.36% |
DYDXUSDT | 2.26800000 | -6.93% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.05263000 | 1.88% |
VIDTUSDT | 0.03439000 | -2.27% |
USDPUSDT | 0.99870000 | -0.07% |
GALAUSDT | 0.03812000 | -4.79% |
ILVUSDT | 59.11 | -8.31% |
YGGUSDT | 0.24790000 | -2.13% |
SYSUSDT | 0.16700000 | -5.44% |
DFUSDT | 0.08220000 | 7.31% |
FIDAUSDT | 0.38960000 | -0.86% |
FRONTUSDT | 0.24080000 | -0.37% |
CVPUSDT | 0.44670000 | 0.86% |
AGLDUSDT | 0.37900000 | -7.79% |
RADUSDT | 1.85600000 | -1.59% |
BETAUSDT | 0.08587000 | -2.38% |
RAREUSDT | 0.11030000 | -1.61% |
LAZIOUSDT | 2.57590000 | -4.92% |
CHESSUSDT | 0.25230000 | -4.0% |
ADXUSDT | 0.17000000 | -2.41% |
AUCTIONUSDT | 5.25000000 | -0.94% |
DARUSDT | 0.16687000 | -3.63% |
BNXUSDT | 0.56900000 | -7.03% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 7.99000000 | -1.96% |
CITYUSDT | 4.39000000 | -1.79% |
ENSUSDT | 12.94 | -3.0% |
KP3RUSDT | 77.07 | -2.23% |
QIUSDT | 0.00864000 | -2.37% |
PORTOUSDT | 2.25040000 | -4.49% |
POWRUSDT | 0.17710000 | -1.5% |
VGXUSDT | 0.34900000 | 7.38% |
JASMYUSDT | 0.00454500 | -2.78% |
AMPUSDT | 0.00378000 | -2.33% |
PLAUSDT | 0.21570000 | -3.14% |
PYRUSDT | 3.47000000 | -4.93% |
RNDRUSDT | 1.13700000 | -7.33% |
ALCXUSDT | 20.70 | -1.24% |
SANTOSUSDT | 4.25700000 | -3.47% |
MCUSDT | 0.28200000 | -2.42% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.35900000 | -3.23% |
FLUXUSDT | 0.58800000 | -2.33% |
FXSUSDT | 7.64600000 | -3.3% |
VOXELUSDT | 0.24180000 | 0.04% |
HIGHUSDT | 2.04800000 | -2.66% |
CVXUSDT | 5.09300000 | 0.04% |
PEOPLEUSDT | 0.02134000 | -3.18% |
OOKIUSDT | 0.00386000 | -2.52% |
SPELLUSDT | 0.00067080 | -2.94% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.37060000 | -6.81% |
ACHUSDT | 0.03214000 | -0.65% |
IMXUSDT | 1.03600000 | -7.42% |
GLMRUSDT | 0.36660000 | -3.7% |
LOKAUSDT | 0.50310000 | 1.82% |
SCRTUSDT | 0.62800000 | -2.79% |
API3USDT | 1.48400000 | -4.32% |
BTTCUSDT | 0.00000060 | -3.23% |
ACAUSDT | 0.10120000 | 0.7% |
ANCUSDT | 0.00 | 0.0% |
XNOUSDT | 0.86700000 | -1.25% |
WOOUSDT | 0.18920000 | -4.92% |
ALPINEUSDT | 2.15330000 | -3.78% |
TUSDT | 0.03981000 | -3.02% |
ASTRUSDT | 0.06000000 | -3.69% |
NBTUSDT | 0.00313000 | -4.57% |
GMTUSDT | 0.37360000 | -3.59% |
KDAUSDT | 0.92400000 | -5.81% |
APEUSDT | 3.95400000 | -0.83% |
BSWUSDT | 0.18650000 | 3.38% |
BIFIUSDT | 476.90 | -1.14% |
MULTIUSDT | 9.31000000 | -4.42% |
STEEMUSDT | 0.20130000 | -1.37% |
MOBUSDT | 1.40200000 | -2.1% |
NEXOUSDT | 0.73700000 | 2.5% |
REIUSDT | 0.03129000 | -0.16% |
GALUSDT | 1.67000000 | -3.3% |
LDOUSDT | 2.03700000 | -4.68% |
EPXUSDT | 0.00030310 | -1.24% |
OPUSDT | 2.15600000 | -3.84% |
LEVERUSDT | 0.00181200 | -5.23% |
STGUSDT | 0.63160000 | -4.82% |
LUNCUSDT | 0.00012113 | -1.04% |
GMXUSDT | 68.52 | -3.67% |
NEBLUSDT | 1.00700000 | -1.08% |
POLYXUSDT | 0.15890000 | -1.55% |
APTUSDT | 11.54 | -5.63% |
OSMOUSDT | 0.78200000 | -1.26% |
HFTUSDT | 0.60690000 | -3.04% |
PHBUSDT | 1.03810000 | -5.52% |
HOOKUSDT | 1.82260000 | -3.27% |
MAGICUSDT | 1.38650000 | -7.78% |
HIFIUSDT | 0.40660000 | -1.05% |
RPLUSDT | 37.98 | -0.73% |
PROSUSDT | 0.49290000 | -1.46% |
AGIXUSDT | 0.43668000 | -9.58% |
GNSUSDT | 6.86800000 | -6.75% |
SYNUSDT | 0.82260000 | -6.78% |
VIBUSDT | 0.09117000 | -3.12% |
SSVUSDT | 33.60 | -2.01% |
LQTYUSDT | 2.04800000 | -5.27% |
AMBUSDT | 0.01302000 | -1.74% |
USTCUSDT | 0.02040160 | 0.09% |
GASUSDT | 3.32800000 | -4.45% |
GLMUSDT | 0.23310000 | -1.15% |
PROMUSDT | 4.79000000 | -2.25% |
QKCUSDT | 0.01110800 | 4.68% |
UFTUSDT | 0.41070000 | 0.02% |
IDUSDT | 0.47080000 | -12.41% |
ARBUSDT | 1.20430000 | -6.27% |
LOOMUSDT | 0.07012000 | 3.64% |
OAXUSDT | 0.40660000 | -2.94% |
Price(USDT) | Amount(FIS) | Time |
---|---|---|
0.49900000 | 30.00 | 20:13:03 |
0.49900000 | 182.00 | 20:12:33 |
0.49900000 | 91.00 | 20:12:30 |
0.49900000 | 189.00 | 20:12:27 |
0.49900000 | 174.00 | 20:12:27 |
0.49900000 | 3,698.00 | 20:12:27 |
0.49900000 | 1,739.00 | 20:12:27 |
0.49900000 | 919.00 | 20:12:27 |
0.49900000 | 1,739.00 | 20:12:26 |
0.49900000 | 881.00 | 20:12:26 |
0.49900000 | 919.00 | 20:12:26 |
0.49890000 | 425.00 | 20:12:26 |
0.49890000 | 38.00 | 20:11:38 |
0.49860000 | 123.00 | 20:11:04 |
0.49880000 | 400.00 | 20:10:31 |
0.49890000 | 65.00 | 20:10:23 |
0.49880000 | 182.00 | 20:10:19 |
0.49880000 | 1,834.00 | 20:10:11 |
0.49880000 | 681.00 | 20:10:11 |
0.49880000 | 174.00 | 20:10:11 |
0.49900000 | 38.00 | 20:10:06 |
0.49900000 | 1,785.00 | 20:10:00 |
0.49890000 | 518.00 | 20:10:00 |
0.49890000 | 173.00 | 20:10:00 |
0.49900000 | 3,652.00 | 20:10:00 |
0.49900000 | 115.00 | 20:09:45 |
0.49900000 | 40.00 | 20:09:20 |
0.49900000 | 38.00 | 20:09:19 |
0.49910000 | 108.00 | 20:09:14 |
0.49910000 | 224.00 | 20:09:13 |
0.49910000 | 360.00 | 20:09:13 |
0.49910000 | 41.00 | 20:09:13 |
0.49910000 | 387.00 | 20:09:13 |
0.49890000 | 343.00 | 20:09:06 |
0.49910000 | 39.00 | 20:08:08 |
0.49910000 | 62.00 | 20:08:07 |
0.49920000 | 139.00 | 20:07:49 |
0.49890000 | 152.00 | 20:07:23 |
0.49890000 | 152.00 | 20:07:23 |
0.49890000 | 375.00 | 20:07:23 |
0.49890000 | 375.00 | 20:07:23 |
0.49900000 | 962.00 | 20:05:58 |
0.49900000 | 953.00 | 20:05:58 |
0.49900000 | 185.00 | 20:05:58 |
0.49900000 | 8.00 | 20:05:29 |
0.49900000 | 30.00 | 20:05:20 |
0.49900000 | 174.00 | 20:04:20 |
0.49900000 | 38.00 | 20:04:18 |
0.49890000 | 187.00 | 20:03:45 |
0.49900000 | 188.00 | 20:03:45 |
0.49940000 | 200.00 | 20:03:43 |
0.49900000 | 518.00 | 20:03:37 |
0.49900000 | 179.00 | 20:03:37 |
0.49900000 | 129.00 | 20:03:37 |
0.49900000 | 187.00 | 20:03:37 |
0.49900000 | 884.00 | 20:03:37 |
0.49900000 | 285.00 | 20:03:37 |
0.49900000 | 43.00 | 20:03:36 |
0.49840000 | 40.00 | 20:03:15 |
0.49910000 | 30.00 | 20:03:05 |
0.49830000 | 327.00 | 20:02:33 |
0.49900000 | 50.00 | 20:02:20 |
0.49890000 | 834.00 | 20:02:18 |
0.49920000 | 1,328.00 | 20:02:17 |
0.49920000 | 398.00 | 20:02:17 |
0.49930000 | 820.00 | 20:02:11 |
0.49930000 | 180.00 | 20:02:11 |
0.49940000 | 36.00 | 20:02:07 |
0.49940000 | 189.00 | 20:02:07 |
0.49940000 | 189.00 | 20:02:07 |
0.49940000 | 420.00 | 20:02:07 |
0.49950000 | 200.00 | 20:02:07 |
0.49960000 | 174.00 | 20:02:02 |
0.49990000 | 39.00 | 20:01:48 |
0.50 | 21.00 | 20:01:45 |
0.49960000 | 2,273.00 | 20:01:44 |
0.49970000 | 392.00 | 20:01:29 |
0.49970000 | 1,739.00 | 20:01:29 |
0.49960000 | 28.00 | 20:01:29 |
0.49960000 | 189.00 | 20:01:29 |
0.49960000 | 187.00 | 20:01:29 |
0.49960000 | 38.00 | 20:01:29 |
0.49940000 | 371.00 | 20:01:15 |
0.49920000 | 21.00 | 20:01:07 |
0.49930000 | 180.00 | 20:01:05 |
0.49930000 | 187.00 | 20:01:05 |
0.49870000 | 361.00 | 20:00:28 |
0.49870000 | 189.00 | 20:00:28 |
0.49870000 | 1,739.00 | 20:00:28 |
0.49870000 | 188.00 | 20:00:28 |
0.49860000 | 5,286.00 | 20:00:28 |
0.49860000 | 919.00 | 20:00:28 |
0.49860000 | 179.00 | 20:00:28 |
0.49860000 | 590.00 | 19:59:20 |
0.49860000 | 38.00 | 19:59:08 |
0.49840000 | 641.00 | 19:58:55 |
0.49860000 | 203.00 | 19:58:33 |
0.49840000 | 40.00 | 19:58:20 |
0.49870000 | 103.00 | 19:57:54 |
0.49860000 | 3.00 | 19:57:54 |
0.49870000 | 738.00 | 19:57:11 |
0.49860000 | 21.00 | 19:57:10 |
0.49900000 | 1,484.00 | 19:57:10 |
0.49900000 | 174.00 | 19:57:10 |
0.49910000 | 160.00 | 19:57:10 |
0.49910000 | 354.00 | 19:56:48 |
0.49910000 | 483.00 | 19:56:05 |
0.49910000 | 181.00 | 19:56:04 |
0.49910000 | 174.00 | 19:56:04 |
0.49910000 | 1,739.00 | 19:56:04 |
0.49900000 | 460.00 | 19:56:04 |
0.49900000 | 86.00 | 19:53:49 |
0.49910000 | 28.00 | 19:53:43 |
0.49910000 | 670.00 | 19:53:38 |
0.49910000 | 24.00 | 19:53:11 |
0.49940000 | 995.00 | 19:53:05 |
0.49940000 | 1,174.00 | 19:53:01 |
0.49940000 | 40.00 | 19:52:38 |
0.49940000 | 729.00 | 19:51:58 |
0.49950000 | 3,957.00 | 19:51:41 |
0.49940000 | 485.00 | 19:51:41 |
0.49950000 | 40.00 | 19:50:53 |
0.49990000 | 38.00 | 19:50:14 |
0.49970000 | 534.00 | 19:50:05 |
0.49950000 | 1,518.00 | 19:50:05 |
0.49980000 | 400.00 | 19:49:43 |
0.49990000 | 12.00 | 19:49:43 |
0.49990000 | 124.00 | 19:49:23 |
0.50010000 | 19.00 | 19:49:23 |
0.50 | 631.00 | 19:49:23 |
0.50 | 3,042.00 | 19:49:23 |
0.49990000 | 101.00 | 19:49:23 |
0.49990000 | 95.00 | 19:49:23 |
0.49990000 | 38.00 | 19:49:23 |
0.50010000 | 1,072.00 | 19:49:02 |
0.50020000 | 101.00 | 19:49:02 |
0.50020000 | 1,085.00 | 19:49:02 |
0.50020000 | 589.00 | 19:49:02 |
0.50050000 | 51.00 | 19:48:25 |
0.50060000 | 202.00 | 19:48:25 |
0.50080000 | 69.00 | 19:48:25 |
0.50080000 | 919.00 | 19:48:25 |
0.50080000 | 21.00 | 19:48:16 |
0.50070000 | 39.00 | 19:47:47 |
0.50080000 | 119.00 | 19:47:14 |
0.50100000 | 67.00 | 19:45:19 |
0.50130000 | 770.00 | 19:45:19 |
0.50130000 | 1,169.00 | 19:45:19 |
0.50190000 | 109.00 | 19:45:17 |
0.50140000 | 192.00 | 19:44:56 |
0.50140000 | 1,154.00 | 19:44:15 |
0.50140000 | 173.00 | 19:44:15 |
0.50140000 | 919.00 | 19:44:15 |
0.50120000 | 1,169.00 | 19:44:15 |
0.50110000 | 127.00 | 19:43:14 |
0.50090000 | 39.00 | 19:42:27 |
0.50090000 | 280.00 | 19:42:26 |
0.50120000 | 2,026.00 | 19:41:19 |
0.50120000 | 404.00 | 19:40:16 |
0.50120000 | 340.00 | 19:39:01 |
0.50110000 | 634.00 | 19:39:01 |
0.50120000 | 190.00 | 19:38:57 |
0.50140000 | 97.00 | 19:38:53 |
0.50170000 | 1,438.00 | 19:38:20 |
0.50160000 | 400.00 | 19:38:20 |
0.50170000 | 1,571.00 | 19:38:20 |
0.50260000 | 1,907.00 | 19:38:16 |
0.50270000 | 516.00 | 19:38:16 |
0.50270000 | 189.00 | 19:38:16 |
0.50270000 | 174.00 | 19:38:16 |
0.50300000 | 173.00 | 19:36:56 |
0.50290000 | 360.00 | 19:36:56 |
0.50300000 | 828.00 | 19:36:56 |
0.50310000 | 2,282.00 | 19:36:56 |
0.50330000 | 2,338.00 | 19:36:56 |
0.50270000 | 175.00 | 19:36:44 |
0.50270000 | 128.00 | 19:36:44 |
0.50270000 | 39.00 | 19:36:44 |
0.50280000 | 1,739.00 | 19:36:06 |
0.50280000 | 919.00 | 19:36:06 |
0.50270000 | 128.00 | 19:36:05 |
0.50270000 | 2,270.00 | 19:36:05 |
0.50270000 | 117.00 | 19:36:05 |
0.50270000 | 183.00 | 19:36:05 |
0.50270000 | 1,739.00 | 19:36:05 |
0.50270000 | 176.00 | 19:36:05 |
0.50270000 | 919.00 | 19:36:05 |
0.50270000 | 196.00 | 19:35:27 |
0.50240000 | 39.00 | 19:33:37 |
0.50240000 | 199.00 | 19:33:36 |
0.50250000 | 22.00 | 19:33:24 |
0.50260000 | 21.00 | 19:32:40 |
0.50210000 | 146.00 | 19:31:53 |
0.50210000 | 212.00 | 19:31:34 |
0.50200000 | 39.00 | 19:31:01 |
0.50200000 | 45.00 | 19:30:57 |
0.50210000 | 378.00 | 19:29:46 |
0.50230000 | 12.00 | 19:29:23 |
0.50240000 | 78.00 | 19:29:23 |
0.50200000 | 199.00 | 19:29:21 |
0.50230000 | 88.00 | 19:28:27 |
0.50230000 | 927.00 | 19:27:56 |
0.50230000 | 265.00 | 19:27:16 |
0.50310000 | 24.00 | 19:26:32 |
0.50210000 | 95.00 | 19:26:19 |
0.50250000 | 199.00 | 19:26:19 |
0.50280000 | 97.00 | 19:26:19 |
0.50250000 | 102.00 | 19:26:19 |
0.50280000 | 38.00 | 19:26:12 |
0.50270000 | 561.00 | 19:26:00 |
0.50210000 | 481.00 | 19:26:00 |
0.50320000 | 1,147.00 | 19:26:00 |
0.50300000 | 397.00 | 19:26:00 |
0.50270000 | 74.00 | 19:26:00 |
0.50270000 | 597.00 | 19:26:00 |
0.50320000 | 1,138.00 | 19:26:00 |
0.50320000 | 919.00 | 19:26:00 |
0.50330000 | 183.00 | 19:25:52 |
0.50330000 | 176.00 | 19:25:52 |
0.50330000 | 39.00 | 19:25:52 |
0.50340000 | 927.00 | 19:23:46 |
0.50340000 | 175.00 | 19:23:46 |
0.50340000 | 919.00 | 19:23:46 |
0.50340000 | 189.00 | 19:23:46 |
0.50310000 | 497.00 | 19:21:58 |
0.50310000 | 1,209.00 | 19:21:08 |
0.50310000 | 189.00 | 19:21:08 |
0.50310000 | 1,838.00 | 19:21:08 |
0.50310000 | 175.00 | 19:21:08 |
0.50310000 | 779.00 | 19:20:33 |
0.50310000 | 39.00 | 19:20:22 |
0.50330000 | 190.00 | 19:20:03 |
0.50340000 | 805.00 | 19:20:03 |
0.50320000 | 750.00 | 19:19:57 |
0.50330000 | 243.00 | 19:19:57 |
0.50380000 | 39.00 | 19:18:53 |
0.50340000 | 70.00 | 19:18:51 |
0.50130000 | 75.00 | 19:18:47 |
0.50120000 | 97.00 | 19:18:47 |
0.50110000 | 397.00 | 19:18:47 |
0.50130000 | 123.00 | 19:18:47 |
0.50130000 | 360.00 | 19:18:47 |
0.50120000 | 49.00 | 19:18:47 |
0.50120000 | 199.00 | 19:18:47 |
0.50130000 | 198.00 | 19:18:47 |
0.50120000 | 1,427.00 | 19:18:47 |
0.50410000 | 969.00 | 19:18:47 |
0.50390000 | 2,184.00 | 19:18:47 |
0.50330000 | 1,937.00 | 19:18:47 |
0.50320000 | 1,086.00 | 19:18:47 |
0.50310000 | 1,456.00 | 19:18:47 |
0.50300000 | 596.00 | 19:18:47 |
0.50260000 | 35.00 | 19:18:47 |
0.50240000 | 272.00 | 19:18:47 |
0.50220000 | 199.00 | 19:18:47 |
0.50200000 | 2,870.00 | 19:18:47 |
0.50190000 | 214.00 | 19:18:47 |
0.50180000 | 1,836.00 | 19:18:47 |
0.50170000 | 190.00 | 19:18:47 |
0.50160000 | 82.00 | 19:18:47 |
0.50130000 | 6,008.00 | 19:18:47 |
0.50120000 | 409.00 | 19:18:47 |
0.50430000 | 339.00 | 19:17:29 |
0.50430000 | 159.00 | 19:17:23 |
0.50440000 | 30.00 | 19:17:23 |
0.50430000 | 339.00 | 19:17:23 |
0.50530000 | 21.00 | 19:16:00 |
0.50440000 | 45.00 | 19:15:50 |
0.50370000 | 446.00 | 19:15:34 |
0.50410000 | 1,209.00 | 19:15:16 |
0.50410000 | 919.00 | 19:15:16 |
0.50410000 | 38.00 | 19:15:16 |
0.50440000 | 24.00 | 19:14:56 |
0.50440000 | 25.00 | 19:14:56 |
0.50440000 | 25.00 | 19:14:54 |
0.50430000 | 15.00 | 19:14:54 |
0.50440000 | 10.00 | 19:14:54 |
0.50430000 | 25.00 | 19:14:53 |
0.50470000 | 21.00 | 19:14:29 |
0.50420000 | 360.00 | 19:14:26 |
0.50410000 | 919.00 | 19:14:26 |
0.50350000 | 28.00 | 19:14:26 |
0.50340000 | 34.00 | 19:14:26 |
0.50320000 | 3,947.00 | 19:14:26 |
0.50490000 | 38.00 | 19:14:17 |
0.50430000 | 190.00 | 19:14:09 |
0.50430000 | 190.00 | 19:14:09 |
0.50460000 | 27.00 | 19:14:09 |
0.50470000 | 32.00 | 19:14:08 |
0.50470000 | 31.00 | 19:14:08 |
0.50470000 | 33.00 | 19:14:08 |
0.50480000 | 114.00 | 19:14:08 |
0.50500000 | 246.00 | 19:14:08 |
0.50500000 | 495.00 | 19:14:08 |
0.50500000 | 178.00 | 19:14:08 |
0.50600000 | 5,146.00 | 19:14:08 |
0.50590000 | 2,012.00 | 19:14:08 |
0.50560000 | 83.00 | 19:14:08 |
0.50540000 | 49.00 | 19:14:08 |
0.50500000 | 658.00 | 19:14:08 |
0.50440000 | 2,025.00 | 19:14:08 |
0.50430000 | 3,307.00 | 19:14:08 |
0.50420000 | 400.00 | 19:14:08 |
0.50390000 | 3,235.00 | 19:14:08 |
0.50390000 | 58.00 | 19:14:08 |
0.50610000 | 39.00 | 19:13:24 |
0.50610000 | 189.00 | 19:13:02 |
0.50610000 | 176.00 | 19:13:02 |
0.50630000 | 38.00 | 19:12:43 |
0.50630000 | 38.00 | 19:12:28 |
0.50630000 | 189.00 | 19:12:22 |
0.50630000 | 174.00 | 19:12:22 |
0.50630000 | 967.00 | 19:12:22 |
0.50630000 | 64.00 | 19:12:12 |
0.50640000 | 1,747.00 | 19:12:12 |
0.50640000 | 424.00 | 19:11:57 |
0.50690000 | 223.00 | 19:11:51 |
0.50660000 | 26.00 | 19:11:18 |
0.50720000 | 52.00 | 19:10:49 |
0.50730000 | 28.00 | 19:10:49 |
0.50740000 | 557.00 | 19:10:49 |
0.50750000 | 341.00 | 19:10:49 |
0.50700000 | 1,400.00 | 19:10:45 |
0.50670000 | 590.00 | 19:10:45 |
0.50730000 | 22.00 | 19:10:20 |
0.50760000 | 2,364.00 | 19:10:17 |
0.50750000 | 1,313.00 | 19:10:17 |
0.50720000 | 72.00 | 19:10:17 |
0.50710000 | 54.00 | 19:10:17 |
0.50670000 | 48.00 | 19:10:17 |
0.50790000 | 714.00 | 19:09:51 |
0.50790000 | 305.00 | 19:09:46 |
0.50830000 | 229.00 | 19:09:40 |
0.50800000 | 50.00 | 19:09:05 |
0.50790000 | 140.00 | 19:09:05 |
0.50880000 | 1,549.00 | 19:09:03 |
0.50930000 | 14.00 | 19:09:03 |
0.50930000 | 190.00 | 19:09:03 |
0.50930000 | 190.00 | 19:09:03 |
0.50930000 | 190.00 | 19:09:03 |
0.50930000 | 392.00 | 19:09:01 |
0.50930000 | 97.00 | 19:09:01 |
0.50950000 | 97.00 | 19:09:01 |
0.50950000 | 196.00 | 19:09:01 |
0.50950000 | 390.00 | 19:09:00 |
0.50950000 | 504.00 | 19:08:59 |
0.50960000 | 19.00 | 19:08:43 |
0.50950000 | 42.00 | 19:07:59 |
0.50950000 | 39.00 | 19:07:40 |
0.50950000 | 390.00 | 19:07:30 |
0.50950000 | 392.00 | 19:07:30 |
0.50950000 | 390.00 | 19:07:30 |
0.50950000 | 390.00 | 19:07:28 |
0.50950000 | 392.00 | 19:07:25 |
0.50950000 | 101.00 | 19:07:24 |
0.50950000 | 196.00 | 19:07:24 |
0.50950000 | 196.00 | 19:07:22 |
0.50950000 | 38.00 | 19:07:03 |
0.50960000 | 19.00 | 19:06:55 |
0.50950000 | 390.00 | 19:06:47 |
0.50950000 | 39.00 | 19:06:28 |
0.50960000 | 19.00 | 19:06:26 |
0.50950000 | 88.00 | 19:06:12 |
0.50950000 | 2,833.00 | 19:05:37 |
0.50950000 | 919.00 | 19:05:28 |
0.50950000 | 2,833.00 | 19:05:28 |
0.50950000 | 158.00 | 19:05:20 |
0.50950000 | 2,833.00 | 19:05:19 |
0.50950000 | 2,833.00 | 19:05:10 |
0.50950000 | 2,833.00 | 19:05:01 |
0.50950000 | 37.00 | 19:05:01 |
0.50950000 | 623.00 | 19:04:58 |
0.50950000 | 390.00 | 19:04:52 |
0.50950000 | 2,444.00 | 19:04:38 |
0.50950000 | 2,804.00 | 19:04:14 |
0.50950000 | 189.00 | 19:04:13 |
0.50950000 | 187.00 | 19:04:13 |
0.50960000 | 189.00 | 19:04:04 |
0.50960000 | 185.00 | 19:04:04 |
0.50960000 | 919.00 | 19:04:04 |
0.50960000 | 29.00 | 19:04:02 |
0.50950000 | 490.00 | 19:03:05 |
0.50950000 | 374.00 | 19:03:05 |
0.50950000 | 340.00 | 19:02:54 |
0.50950000 | 110.00 | 19:02:54 |
0.50950000 | 2,014.00 | 19:02:53 |
0.50950000 | 3,089.00 | 19:02:45 |
0.50950000 | 49,999.00 | 19:02:41 |
0.50950000 | 675.00 | 19:02:25 |
0.50950000 | 1,066.00 | 19:02:20 |
0.50950000 | 470.00 | 19:02:16 |
0.50960000 | 111.00 | 19:02:14 |
0.50950000 | 1,630.00 | 19:02:14 |
0.50950000 | 21.00 | 19:01:57 |
0.50950000 | 45.00 | 19:01:52 |
0.50950000 | 25.00 | 19:01:51 |
0.50950000 | 42.00 | 19:01:50 |
0.50950000 | 39.00 | 19:01:36 |
0.50950000 | 54.00 | 19:01:17 |
0.50950000 | 54.00 | 19:01:16 |
0.50950000 | 27.00 | 19:01:16 |
0.50950000 | 24.00 | 19:00:28 |
0.50980000 | 23.00 | 19:00:26 |
0.50950000 | 20.00 | 19:00:15 |
0.50950000 | 4,000.00 | 19:00:12 |
0.50950000 | 2,000.00 | 19:00:12 |
0.50950000 | 816.00 | 19:00:12 |
0.50950000 | 186.00 | 19:00:12 |
0.50950000 | 170.00 | 19:00:12 |
0.50950000 | 916.00 | 19:00:12 |
0.50950000 | 1,755.00 | 19:00:12 |
0.50950000 | 1,498.00 | 19:00:12 |
0.50960000 | 889.00 | 19:00:12 |
0.50960000 | 188.00 | 18:59:33 |
0.50990000 | 252.00 | 18:59:32 |
0.50990000 | 849.00 | 18:59:32 |
0.50990000 | 397.00 | 18:59:32 |
0.50990000 | 985.00 | 18:59:32 |
0.50990000 | 181.00 | 18:59:32 |
0.51000000 | 406.00 | 18:59:32 |
0.51000000 | 185.00 | 18:59:32 |
0.51000000 | 179.00 | 18:59:32 |
0.51000000 | 100.00 | 18:58:57 |
0.51000000 | 42.00 | 18:58:44 |
0.51010000 | 66.00 | 18:58:19 |
0.51040000 | 1,217.00 | 18:58:13 |
0.51040000 | 183.00 | 18:58:12 |
0.51030000 | 518.00 | 18:58:12 |
0.51000000 | 39.00 | 18:56:45 |
0.51030000 | 567.00 | 18:55:38 |
0.51040000 | 57.00 | 18:55:38 |
0.50980000 | 103.00 | 18:55:34 |
0.51000000 | 20.00 | 18:53:45 |
0.51000000 | 432.00 | 18:53:25 |
0.51000000 | 189.00 | 18:53:25 |
0.51000000 | 919.00 | 18:53:25 |
0.51000000 | 48.00 | 18:53:25 |
0.50990000 | 181.00 | 18:53:25 |
0.50950000 | 87.00 | 18:53:06 |
0.50950000 | 392.00 | 18:52:36 |
0.50950000 | 392.00 | 18:52:35 |
0.50950000 | 392.00 | 18:52:35 |
0.50950000 | 392.00 | 18:52:35 |
0.50990000 | 38.00 | 18:52:30 |
0.50920000 | 39.00 | 18:52:24 |
0.50950000 | 392.00 | 18:52:03 |
0.50960000 | 528.00 | 18:52:03 |
0.50920000 | 846.00 | 18:51:33 |
0.50920000 | 234.00 | 18:51:33 |
0.50940000 | 216.00 | 18:51:30 |
0.50940000 | 108.00 | 18:51:20 |
0.50940000 | 27.00 | 18:51:20 |
0.50940000 | 189.00 | 18:51:19 |
0.50940000 | 108.00 | 18:51:19 |
0.50940000 | 27.00 | 18:51:19 |
0.50940000 | 189.00 | 18:51:17 |
0.50940000 | 108.00 | 18:51:17 |
0.50940000 | 205.00 | 18:51:17 |
0.50990000 | 38.00 | 18:50:25 |
0.50940000 | 23.00 | 18:50:13 |
0.50950000 | 270.00 | 18:50:11 |
0.50950000 | 89.00 | 18:49:54 |
0.50950000 | 39.00 | 18:49:54 |
0.50990000 | 39.00 | 18:48:35 |
0.50970000 | 39.00 | 18:48:35 |
0.50870000 | 100.00 | 18:48:31 |
0.50850000 | 57.00 | 18:48:31 |
0.50870000 | 126.00 | 18:48:31 |
0.50950000 | 387.00 | 18:48:31 |
0.50930000 | 1,905.00 | 18:48:31 |
0.50900000 | 8,393.00 | 18:48:31 |
0.50890000 | 24.00 | 18:48:31 |
0.50880000 | 845.00 | 18:48:31 |
0.50870000 | 35.00 | 18:48:31 |
0.51020000 | 104.00 | 18:48:08 |
0.51020000 | 256.00 | 18:48:08 |
0.51020000 | 1,904.00 | 18:48:08 |
0.51020000 | 183.00 | 18:48:08 |
0.51020000 | 181.00 | 18:48:08 |
0.51010000 | 24.00 | 18:47:44 |
0.51120000 | 23.00 | 18:47:41 |
0.51070000 | 28.00 | 18:47:23 |
0.51070000 | 109.00 | 18:47:23 |
0.51080000 | 38.00 | 18:47:15 |
0.51060000 | 43.00 | 18:47:14 |
0.51100000 | 28.00 | 18:47:08 |
0.51150000 | 24.00 | 18:47:05 |
0.51080000 | 80.00 | 18:47:05 |
0.51110000 | 79.00 | 18:47:05 |
0.51000000 | 1,049.00 | 18:47:05 |
0.50950000 | 255.00 | 18:47:05 |
0.51000000 | 881.00 | 18:47:05 |
0.51000000 | 189.00 | 18:47:05 |
0.51000000 | 1,126.00 | 18:47:05 |
0.51000000 | 13,458.00 | 18:47:05 |
0.51000000 | 584.00 | 18:47:05 |
0.51060000 | 965.00 | 18:47:05 |
0.51050000 | 1,353.00 | 18:47:05 |
0.51040000 | 48.00 | 18:47:05 |
0.51000000 | 2,008.00 | 18:47:05 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|