EGLD/BTC

0.00154100
24h Change
0.00000900 0.59%
24h High
0.00155700
24h Low
0.00151200
24h Volume(EGLD)
8,372.58
24h Volume(BTC)
12.88
Price(BTC) Amount(EGLD) Total
0.00155100 39.80 0.06172980
0.00155000 57.37 0.08892350
0.00154900 0.44000000 0.00068156
0.00154800 10.23 0.01583604
0.00154700 152.46 0.23585562
0.00154600 4.25000000 0.00657050
0.00154500 52.40 0.08095800
0.00154400 38.90 0.06006160
0.00154300 229.50 0.35411850
0.00154200 16.48 0.02541216
Last Price 0.00154100 USD 42.32
0.00154100 9.23000000 0.01422343
0.00154000 51.97 0.08003380
0.00153900 57.57 0.08860023
0.00153800 59.30 0.09120340
0.00153700 96.92 0.14896604
0.00153600 98.50 0.15129600
0.00153500 1.96000000 0.00300860
0.00153400 67.80 0.10400520
0.00153300 38.72 0.05935776
0.00153000 22.83 0.03492990
Version:

Spot

Buy EGLD

BTC

BTC
EGLD
BTC

Fee: 0.1% EGLD

Sell EGLD

EGLD

BTC
EGLD
BTC

Fee: 0.1% BTC

Buy EGLD

BTC

BTC
EGLD

Fee: 0.5% EGLD

Sell EGLD

EGLD

BTC
EGLD

Fee: 0.5% BTC

Buy EGLD

BTC

BTC
BTC
EGLD
BTC
Sell EGLD

EGLD

BTC
BTC
EGLD
BTC
Buy EGLD

BTC

BTC
BTC
BTC
EGLD
BTC
Sell EGLD

EGLD

BTC
BTC
BTC
EGLD
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00338500 3.33%
BNBBTC 0.01179100 2.33%
NEOBTC 0.00044000 -3.51%
BCCBTC 0.00 0.0%
GASBTC 0.00012330 -3.75%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000703 2.03%
LRCBTC 0.00001223 -2.32%
QTUMBTC 0.00011320 -3.74%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006790 -8.49%
ZRXBTC 0.00000826 0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002513 1.04%
FUNBTC 0.00 0.0%
SNMBTC 0.00002768 3.67%
IOTABTC 0.00000746 -0.27%
LINKBTC 0.00025880 -1.07%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004499 7.63%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.71%
SNTBTC 0.00000097 2.1%
ETCBTC 0.00074500 2.76%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130000 -0.15%
BNTBTC 0.00002024 -0.3%
ASTBTC 0.00000377 -1.05%
DASHBTC 0.00216700 -1.19%
OAXBTC 0.00001542 -1.72%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000342 2.09%
TRXBTC 0.00000232 2.65%
POWRBTC 0.00000651 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001624 5.8%
MODBTC 0.00 0.0%
ENJBTC 0.00001402 1.01%
STORJBTC 0.00001287 0.78%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000849 2.17%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000977 -3.46%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587900 3.19%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -1.04%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03740000 -5.56%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003910 2.65%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002137 0.33%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.62%
ADXBTC 0.00000622 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001308 1.24%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.18%
XLMBNB 0.00027750 -0.22%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28700000 0.98%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007750 -0.26%
WAVESBNB 0.00657000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000783 0.9%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001127 -0.18%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003723 0.59%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006769 -14.99%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001586 -2.64%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000742 0.95%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.34%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -1.01%
ZILBNB 0.00008300 -2.81%
ONTBTC 0.00000802 -1.47%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001000 0.0%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000306 6.99%
SYSBTC 0.00000620 -2.36%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110900 -1.16%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000270 10.66%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,500.84 -1.99%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037200 -0.54%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00353000 -1.12%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 1.11%
THETABNB 0.00309000 -1.59%
XRPBNB 0.00137800 3.45%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119300 -1.16%
DATABTC 0.00000132 0.0%
TRXBNB 0.00019650 0.46%
ETCBNB 0.06310000 0.48%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 1.25%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000084 2.44%
VETBNB 0.00007070 -1.4%
DOCKBTC 0.00000077 6.94%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 -1.06%
DCRBTC 0.00078000 1.17%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000362 -2.43%
RENBNB 0.00 0.0%
BNBTUSD 324.20 0.28%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.00 0.22%
BTCUSDC 27,497.89 -1.97%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14273000 -2.92%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112200 -2.09%
FETBTC 0.00001325 0.23%
XMRBNB 0.49910000 1.05%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008252 -0.91%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00336500 -2.15%
MATICBTC 0.00003969 0.13%
ATOMBNB 0.03447000 -2.24%
ATOMBTC 0.00040620 -0.12%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003938 0.26%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.41%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137370 -5.27%
FTMBTC 0.00001621 -3.05%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.53%
ALGOBTC 0.00000757 0.67%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.49%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000716 -7.61%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -4.17%
ANKRBTC 0.00000118 -2.48%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002005 -4.25%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -5.0%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002113 2.92%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -1.64%
CHZBNB 0.00036740 -0.22%
CHZBTC 0.00000434 2.36%
BANDBNB 0.00 0.0%
BANDBTC 0.00006600 8.73%
BNBBUSD 324.30 0.28%
BTCBUSD 27,499.05 -2.0%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004064 -0.24%
HBARBNB 0.00018530 -1.17%
HBARBTC 0.00000219 1.86%
NKNBNB 0.00 0.0%
NKNBTC 0.00000381 -0.26%
XRPBUSD 0.44650000 3.67%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.10 1.31%
LINKBUSD 7.11900000 -3.0%
ETCBUSD 20.49 0.74%
STXBNB 0.00298600 -12.72%
STXBTC 0.00003502 -11.27%
KAVABNB 0.00276100 4.62%
KAVABTC 0.00003245 6.74%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -4.16%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06374000 0.76%
EOSBUSD 1.14400000 -0.52%
XLMBUSD 0.09010000 0.11%
ADABUSD 0.35960000 -0.8%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000838 0.84%
BCHBNB 0.38800000 -1.02%
BCHBTC 0.00456000 1.11%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.60 -0.87%
BTCRUB 2,141,004.00 -1.68%
XRPRUB 34.78 4.44%
BNBRUB 25,236.95 0.62%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.87 0.39%
QTUMBUSD 3.11600000 -5.83%
VETBUSD 0.02292000 -1.08%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 -1.18%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,138.00 -1.58%
BNBTRY 6,368.00 0.73%
XRPTRY 8.76700000 4.07%
BTCEUR 25,724.95 -1.91%
BNBEUR 303.10 0.33%
XRPEUR 0.41770000 3.8%
EURBUSD 1.06890000 -0.1%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.61%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050400 -2.89%
WRXBTC 0.00000593 -1.33%
ICXBUSD 0.21500000 -1.2%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55590000 -2.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -2.1%
ATOMBUSD 11.17 -2.17%
DASHBUSD 59.57 -3.14%
NEOBUSD 12.12 -5.31%
WAVESBUSD 2.13000000 -2.29%
XTZBUSD 1.11800000 -2.36%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23630000 -2.88%
ENJBUSD 0.38530000 -0.95%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22090000 -3.33%
RVNBUSD 0.02559000 -2.81%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.66%
COTIBTC 0.00000275 5.36%
ALGOBUSD 0.20810000 -1.37%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.58090000 0.94%
XMRBUSD 161.50 1.0%
ZECBUSD 35.70 -2.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 516,724.00 -1.35%
BNBZAR 0.00 0.0%
BUSDZAR 18.80 0.75%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03627000 -2.16%
SOLBNB 0.06340000 -5.51%
SOLBTC 0.00074920 -3.13%
SOLBUSD 20.60 -5.07%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000519 -1.89%
CTSIBNB 0.00044200 -3.7%
CTSIBUSD 0.14330000 -3.5%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001416 0.85%
CHRBNB 0.00048950 -1.53%
CHRBTC 0.00000578 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06010000 -0.66%
MATICBUSD 1.09130000 -1.9%
WRXBUSD 0.16320000 -3.09%
ZILBUSD 0.02698000 -2.25%
MDTBNB 0.00 0.0%
MDTBTC 0.00000245 20.69%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69200000 -0.72%
REPBUSD 0.00 0.0%
LRCBUSD 0.33640000 -4.21%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 2.21%
PNTBTC 0.00 0.0%
BTCGBP 22,548.95 -1.9%
XRPGBP 0.36700000 3.97%
BNBGBP 266.40 0.49%
GBPBUSD 1.21800000 -0.25%
DGBBTC 0.00000035 0.0%
DGBBUSD 0.00944000 -2.28%
BTCUAH 1,057,632.00 -1.88%
COMPBTC 0.00153800 0.52%
COMPBNB 0.00 0.0%
COMPBUSD 42.35 -1.33%
BTCBIDR 419,279,596.00 -1.83%
BNBBIDR 4,940,999.00 0.34%
BUSDBIDR 15,248.00 0.21%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000964 -0.62%
SXPBNB 0.00081700 -2.85%
SXPBUSD 0.26550000 -2.43%
SNXBTC 0.00008830 -3.92%
SNXBNB 0.00748000 -6.5%
SNXBUSD 2.42100000 -6.24%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35440000 -1.01%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 3.05%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02436000 0.87%
MKRBUSD 670.00 -0.74%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.52%
RUNEBTC 0.00005020 -0.4%
RUNEBUSD 1.37900000 -2.54%
MANABUSD 0.58760000 -1.74%
DOGEBUSD 0.07485000 -0.39%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22720000 -1.56%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,411.27 -1.84%
AUDBUSD 0.66420000 -0.09%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.12%
AVABNB 0.00 0.0%
AVABTC 0.00002153 -2.0%
AVABUSD 0.59200000 -4.05%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20530000 -2.29%
XRPAUD 0.67160000 3.64%
BNBAUD 488.10 0.29%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.82%
BALBUSD 6.53700000 -3.61%
YFIBNB 0.00 0.0%
YFIBTC 0.30090000 -0.17%
YFIBUSD 8,275.00 -2.13%
BLZBUSD 0.08150000 -2.63%
KMDBUSD 0.00 0.0%
BTCDAI 27,486.77 -2.12%
BNBDAI 323.30 -0.18%
BUSDDAI 1.00030000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02577000 -0.69%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22700000 10.9%
ANTBNB 0.00735000 -1.74%
ANTBTC 0.00008670 0.49%
ANTBUSD 2.38500000 -1.36%
CRVBNB 0.00 0.0%
CRVBTC 0.00003336 -1.16%
CRVBUSD 0.91800000 -3.06%
SANDBNB 0.00195500 -1.81%
SANDBTC 0.00002304 0.3%
SANDBUSD 0.63320000 -1.74%
OCEANBNB 0.00107400 -2.81%
OCEANBTC 0.00001270 -0.16%
OCEANBUSD 0.34960000 -2.1%
NMRBTC 0.00064900 1.25%
NMRBUSD 17.86 -0.83%
DOTBNB 0.01857000 -2.31%
DOTBTC 0.00021880 -0.23%
DOTBUSD 6.01800000 -2.15%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29440000 -1.54%
IDEXBTC 0.00000186 -1.06%
IDEXBUSD 0.05108000 -2.71%
RSRBNB 0.00001205 -3.98%
RSRBTC 0.00 0.0%
RSRBUSD 0.00388600 -4.31%
PAXGBNB 6.17800000 0.03%
PAXGBTC 0.07264000 2.02%
PAXGBUSD 2,000.00 0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.19%
TRBBUSD 13.97 -0.92%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.05%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00210000 0.17%
SUSHIBNB 0.00315000 -3.08%
SUSHIBTC 0.00003720 -0.8%
SUSHIBUSD 1.02000000 -2.86%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120300 0.33%
KSMBUSD 33.04 -1.96%
EGLDBNB 0.13110000 -1.35%
EGLDBTC 0.00154100 0.59%
EGLDBUSD 42.38 -1.37%
DIABNB 0.00 0.0%
DIABTC 0.00001361 8.79%
DIABUSD 0.37400000 6.86%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.80 -2.78%
BELBNB 0.00183900 -4.32%
BELBTC 0.00002168 -1.95%
BELBUSD 0.59760000 -3.89%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 0.49%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 -1.12%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.36 3.6%
UNIBNB 0.01805000 -1.85%
UNIBTC 0.00021290 0.57%
UNIBUSD 5.85400000 -1.51%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05160000 -2.97%
AVAXBTC 0.00060840 -0.7%
AVAXBUSD 16.74 -2.67%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055700 -3.3%
BURGERBNB 0.00186400 0.05%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -2.08%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002303 -1.2%
CAKEBNB 0.01146000 0.09%
CAKEBUSD 3.71600000 0.41%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003400 5.26%
TRXNGN 0.00 0.0%
SXPTRY 5.19800000 -2.31%
UTKBTC 0.00000347 -0.86%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017440 0.69%
XVSBUSD 4.79000000 -1.44%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 -0.52%
ALPHABUSD 0.10470000 -2.33%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03494000 -2.7%
AAVEBNB 0.22220000 -3.73%
BTCBRL 145,388.00 -2.62%
AAVEBTC 0.00261800 -1.69%
AAVEBUSD 72.00 -3.61%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00604900 -1.71%
NEARBTC 0.00007100 0.27%
NEARBUSD 1.95200000 -1.71%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01706000 -2.85%
FILBTC 0.00020130 -0.69%
FILBUSD 5.53500000 -2.66%
INJBNB 0.01239000 -7.26%
INJBTC 0.00014620 -5.07%
INJBUSD 4.02300000 -6.96%
AERGOBTC 0.00000443 -0.9%
AERGOBUSD 0.12210000 -2.4%
LINKEUR 6.65800000 -2.89%
ONEBUSD 0.02022000 -3.25%
AUDIOBTC 0.00000980 -0.1%
AUDIOBUSD 0.26960000 -2.04%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002792 2.69%
CTKBUSD 0.76700000 0.52%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.62800000 -2.1%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -3.18%
KP3RBUSD 78.21 -2.19%
AXSBNB 0.02574000 -1.3%
AXSBTC 0.00030340 0.96%
AXSBUSD 8.34000000 -1.07%
HARDBNB 0.00052100 -2.8%
HARDBTC 0.00000612 -0.81%
HARDBUSD 0.16910000 -2.31%
BNBBRL 1,715.00 -0.29%
LTCEUR 87.05 1.39%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33660000 -0.68%
LTCNGN 0.00 0.0%
CVPBUSD 0.45700000 1.67%
STRAXBTC 0.00002100 5.69%
STRAXBUSD 0.57800000 3.58%
FORBTC 0.00000083 2.47%
FORBUSD 0.02268000 -0.61%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017310 -2.04%
UNFIBUSD 4.75500000 -4.02%
FRONTBUSD 0.24400000 1.41%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -0.97%
ROSEBUSD 0.05628000 -3.32%
AVAXTRY 328.90 -2.17%
BUSDBRL 5.28800000 -0.68%
SYSBUSD 0.17070000 -4.48%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.91000000 0.0%
XRPBRL 2.35700000 2.93%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 -0.67%
SKLBUSD 0.04073000 -2.26%
BCHEUR 117.30 -1.01%
YFIEUR 7,745.00 -1.94%
ZILBIDR 412.00 -2.37%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000858 0.94%
GHSTBUSD 1.13900000 -6.87%
LINKBRL 37.69 -3.53%
LINKNGN 0.00 0.0%
LTCRUB 7,240.90 1.81%
TRXTRY 1.25170000 1.21%
XLMEUR 0.08440000 0.36%
DFBUSD 0.08040000 12.92%
GRTBTC 0.00000510 -2.86%
JUVBTC 0.00 0.0%
JUVBUSD 2.59600000 2.61%
PSGBTC 0.00019070 2.25%
PSGBUSD 5.25000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001822 0.77%
REEFBTC 0.00 0.0%
OGBTC 0.00009470 4.76%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002182 1.06%
RIFBTC 0.00000469 -6.01%
CHZTRY 2.34100000 0.52%
XLMTRY 1.76900000 0.63%
LINKGBP 5.84200000 -3.05%
GRTEUR 0.13100000 -4.93%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000316 -0.94%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -1.89%
EOSEUR 1.07100000 -0.47%
LTCBRL 492.30 0.55%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00562000 -5.07%
TWTBTC 0.00004381 4.01%
TWTBUSD 1.20500000 1.91%
FIROBTC 0.00007410 -0.94%
DOGEEUR 0.07002000 -0.24%
DOGETRY 1.47100000 0.14%
DOGEAUD 0.11299000 -0.13%
DOGEBRL 0.39590000 -1.0%
DOTNGN 0.00 0.0%
LITBTC 0.00003733 -0.51%
LITBUSD 1.02700000 -2.65%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.78%
SFPBTC 0.00001599 0.25%
SFPBUSD 0.43940000 -1.48%
DOGEGBP 0.06146000 -0.13%
DOTTRY 118.20 -1.83%
FXSBTC 0.00028137 0.27%
FXSBUSD 7.74500000 -1.64%
DODOBTC 0.00000628 -7.1%
DODOBUSD 0.17290000 -8.57%
FRONTBTC 0.00000888 3.14%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013520 2.5%
BAKEBUSD 0.18100000 -2.74%
UFTBUSD 0.41350000 -4.64%
1INCHBUSD 0.50 -1.57%
BANDBUSD 1.81700000 6.82%
GRTBUSD 0.13990000 -5.09%
IOSTBUSD 0.01033000 -3.37%
OMGBUSD 1.86600000 -10.42%
REEFBUSD 0.00262600 -2.27%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.44700000 1.87%
AUCTIONBTC 0.00019330 1.31%
AUCTIONBUSD 5.35000000 -0.19%
PHABTC 0.00000532 -1.11%
PHABUSD 0.14640000 -3.17%
DOTGBP 4.94200000 -2.02%
ADATRY 7.07000000 -0.28%
ADABRL 1.90200000 -1.45%
ADAGBP 0.29570000 -0.6%
TVKBTC 0.00000147 2.8%
TVKBUSD 0.04020000 -0.25%
BADGERBTC 0.00010520 0.77%
BADGERBUSD 2.89500000 -1.2%
FISBTC 0.00001840 1.32%
FISBUSD 0.50580000 -0.57%
DOTBRL 31.81 -2.84%
ADAAUD 0.54110000 -0.93%
HOTTRY 0.03446000 -4.01%
EGLDEUR 39.65 -1.29%
OMBTC 0.00000118 0.0%
OMBUSD 0.03260000 -0.91%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00950000 -3.94%
DEGOBTC 0.00006972 -2.0%
DEGOBUSD 1.91800000 -3.96%
AVAXEUR 15.68 -2.49%
BTTTRY 0.00 0.0%
CHZBRL 0.62900000 -0.79%
UNIEUR 5.47100000 -1.42%
ALICEBTC 0.00005370 -0.92%
ALICEBUSD 1.47900000 -2.7%
CHZBUSD 0.11920000 0.08%
CHZEUR 0.11140000 0.18%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.60 -0.04%
LINABTC 0.00000036 -5.26%
LINABUSD 0.01013000 -6.11%
ADARUB 28.03 -0.43%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36080000 -1.15%
MATICEUR 1.02050000 -1.77%
NEOTRY 237.90 -4.84%
PERPBTC 0.00003129 -1.57%
PERPBUSD 0.85774000 -3.79%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.48%
SUPERBUSD 0.11520000 -1.62%
CFXBTC 0.00001174 -3.06%
CFXBUSD 0.32370000 -4.79%
ENJGBP 0.00 0.0%
EOSTRY 22.47 -0.27%
LTCGBP 76.30 1.52%
LUNAEUR 0.00 0.0%
RVNTRY 0.50270000 -2.1%
THETAEUR 0.93800000 -0.95%
XVGBUSD 0.00286400 0.81%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00827000 1.1%
AUTOBUSD 226.20 -1.61%
TKOBTC 0.00001243 3.67%
TKOBIDR 5,186.96 1.34%
TKOBUSD 0.34080000 1.04%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -4.89%
WINEUR 0.00007880 -0.63%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01897000 -3.9%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175500 -4.36%
BNBUAH 12,471.00 0.29%
ONTTRY 4.33000000 -3.11%
VETEUR 0.02149000 -0.69%
VETGBP 0.01877000 -1.47%
WINBRL 0.00044500 -1.55%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014160 4.42%
BARBUSD 3.89000000 2.37%
FORTHBTC 0.00011690 -1.35%
FORTHBUSD 3.22000000 -2.42%
CAKEGBP 0.00 0.0%
DOGERUB 5.83800000 0.19%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60380000 0.77%
SLPBUSD 0.00265200 -3.25%
TRXAUD 0.00 0.0%
TRXEUR 0.05962000 0.9%
VETTRY 0.45150000 -0.79%
SHIBBUSD 0.00001059 -0.38%
ICPBTC 0.00017980 -0.94%
ICPBNB 0.01524000 -3.05%
ICPBUSD 4.94000000 -2.87%
SHIBEUR 0.00000992 -0.1%
SHIBRUB 0.00 0.0%
ETCEUR 19.16 0.74%
ETCBRL 0.00 0.0%
DOGEBIDR 1,141.00 -0.09%
ARBTC 0.00029080 -1.76%
ARBNB 0.02488000 -2.85%
ARBUSD 8.00 -3.61%
POLSBTC 0.00001506 0.53%
POLSBNB 0.00127400 -2.0%
POLSBUSD 0.41300000 -2.13%
MDXBTC 0.00000294 -1.34%
MDXBNB 0.00 0.0%
MDXBUSD 0.08100000 -2.64%
MASKBNB 0.01707000 -10.16%
MASKBUSD 5.54400000 -9.88%
LPTBTC 0.00024200 -0.21%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.64000000 -2.35%
MATICBRL 5.77300000 -2.6%
SOLEUR 19.27 -4.93%
SHIBBRL 0.00005601 -1.02%
AGIXBTC 0.00001672 -4.29%
ICPEUR 4.61600000 -2.68%
MATICGBP 0.89640000 -1.42%
SHIBTRY 0.00020794 0.05%
MATICBIDR 16,638.00 -1.52%
MATICRUB 85.09 -1.07%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02702000 0.97%
ATMBUSD 2.95000000 11.87%
ZENBUSD 10.22 -2.85%
FTMBUSD 0.44580000 -4.97%
THETABUSD 1.00300000 -0.99%
WINBUSD 0.00008390 -1.06%
KAVABUSD 0.89200000 4.57%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -2.83%
ATABNB 0.00 0.0%
ATABUSD 0.15100000 -4.73%
GTCBTC 0.00007760 -4.43%
GTCBNB 0.00 0.0%
GTCBUSD 2.13100000 -6.49%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.89000000 -5.87%
MATICTRY 21.44 -1.44%
ETCGBP 0.00 0.0%
SOLGBP 16.92 -4.84%
BAKEBTC 0.00000658 -0.75%
COTIBUSD 0.07560000 3.14%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 404.50 -4.62%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.20 -5.78%
SCBUSD 0.00397000 -4.34%
CHRBUSD 0.15860000 -1.31%
STMXBUSD 0.00556600 -1.19%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.31610000 0.63%
DOCKBUSD 0.02101000 3.91%
ADABIDR 5,489.00 -0.4%
ERNBNB 0.00 0.0%
ERNBUSD 1.75900000 -1.35%
KLAYBTC 0.00000826 2.23%
KLAYBNB 0.00070200 0.0%
KLAYBUSD 0.22730000 0.22%
RUNEEUR 1.29100000 -2.71%
MATICAUD 1.64600000 -1.53%
DOTRUB 469.00 -1.86%
UTKBUSD 0.09550000 -2.55%
IOTXBUSD 0.02469000 -1.75%
SOLRUB 1,605.00 -4.58%
RUNEAUD 0.00 0.0%
BUSDUAH 38.50 0.13%
BONDBTC 0.00014750 2.72%
BONDBNB 0.00 0.0%
BONDBUSD 4.05500000 1.0%
MLNBTC 0.00075100 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 20.60 -3.38%
GRTTRY 2.74800000 -4.65%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.9%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10270000 -3.93%
ADXBUSD 0.17120000 -2.34%
QUICKBTC 0.00307600 -1.06%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.80 -2.3%
C98BUSD 0.21300000 -4.18%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -2.14%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06197000 -1.18%
QNTBTC 0.00444300 0.2%
QNTBNB 0.37420000 -2.81%
QNTBUSD 122.30 -1.69%
FLOWBTC 0.00003522 -0.76%
FLOWBNB 0.00298100 -3.12%
FLOWBUSD 0.96800000 -2.62%
XECBUSD 0.00003055 -1.1%
AXSBRL 43.84 -2.06%
AXSAUD 12.48 -1.73%
MINABTC 0.00002968 -2.91%
MINABNB 0.00251900 -5.26%
MINABUSD 0.81500000 -5.01%
RAYBNB 0.00075200 1.35%
RAYBUSD 0.24560000 1.4%
FARMBTC 0.00123100 -0.48%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001100 -0.63%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.38%
TLMTRY 0.37280000 -3.47%
ORNBUSD 0.93600000 3.31%
MBOXBTC 0.00001729 0.93%
MBOXBNB 0.00146600 -1.41%
MBOXBUSD 0.47700000 -1.04%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.67500000 -2.19%
WAXPBUSD 0.06830000 0.44%
WAXPBNB 0.00021040 -0.14%
WAXPBTC 0.00000249 2.47%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79100000 -3.04%
PROMBTC 0.00017860 2.12%
MTLBUSD 1.23600000 5.55%
OGNBUSD 0.11170000 -4.12%
C98BRL 0.00 0.0%
SOLAUD 31.05 -4.72%
XRPBIDR 6,820.00 4.44%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36200000 -5.63%
DYDXBNB 0.00734000 -5.46%
DYDXBTC 0.00008594 -3.67%
ELFBUSD 0.30980000 -2.18%
SOLBIDR 314,161.00 -4.71%
AXSBIDR 128,901.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03904000 -4.59%
GALABNB 0.00012039 -4.84%
GALABTC 0.00000142 -2.07%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00644000 -0.92%
ILVBUSD 59.72 -11.14%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00217200 -9.2%
RENBUSD 0.09940600 -4.74%
YGGBUSD 0.25400000 -4.15%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000925 -2.22%
STXBUSD 0.96310000 -13.02%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -4.41%
LTCUAH 3,578.00 1.59%
FETBUSD 0.36370000 -1.86%
ARPABUSD 0.04017000 -3.65%
LSKBUSD 1.07600000 0.84%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39260000 -1.88%
FIDABNB 0.00 0.0%
FIDABTC 0.00001427 0.07%
DENTBUSD 0.00103800 -4.77%
AGLDBTC 0.00001470 0.89%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 -1.71%
RADBTC 0.00006760 -0.44%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85900000 -2.62%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39010000 -0.89%
STPTBUSD 0.04768000 -4.1%
BETABTC 0.00000315 -0.94%
BETABNB 0.00026900 -4.0%
BETABUSD 0.08714000 -2.79%
SHIBAUD 0.00001594 -0.5%
RAREBTC 0.00000408 -2.86%
RAREBNB 0.00 0.0%
RAREBUSD 0.11210000 -4.84%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -3.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355300 -0.48%
SSVBTC 0.00124380 1.77%
LAZIOTRY 51.68 0.43%
LAZIOEUR 2.46520000 0.21%
LAZIOBTC 0.00009568 2.09%
CHESSBTC 0.00000962 8.09%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26470000 5.96%
FTMAUD 0.67210000 -4.63%
FTMBRL 2.35800000 -5.98%
SCRTBUSD 0.63400000 -2.76%
CELOBUSD 0.60 -0.83%
FTMRUB 34.65 -4.12%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 -1.91%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.07%
DARBUSD 0.17122000 -2.37%
DARBNB 0.00052883 -2.59%
DARBTC 0.00000623 -0.48%
BNXBTC 0.00002114 -5.12%
BNXBNB 0.00179500 -7.14%
BNXBUSD 0.58100000 -7.04%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63110000 0.05%
OXTBUSD 0.08430000 -2.88%
MANATRY 11.58 -0.77%
ALGORUB 16.37 -0.06%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.61%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.09000000 -1.94%
CITYBTC 0.00016270 3.56%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 1.36%
ENSBTC 0.00048000 -1.01%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.18 -3.16%
ANKRBUSD 0.03265000 -3.83%
SANDTRY 12.45 -1.27%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00874000 -3.1%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008310 2.33%
PORTOTRY 44.94 0.81%
PORTOEUR 2.12400000 -0.08%
POWRBUSD 0.17860000 -1.49%
SLPTRY 0.05205000 -2.73%
FISTRY 0.00 0.0%
LRCTRY 6.61000000 -3.79%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00463100 -2.61%
JASMYBNB 0.00001431 -2.79%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00378000 -2.58%
PLABTC 0.00000799 -1.72%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21890000 -3.4%
PYRBTC 0.00012990 0.85%
PYRBUSD 3.56000000 -1.66%
RNDRBTC 0.00004340 -3.77%
RNDRBUSD 1.19100000 -6.0%
ALCXBTC 0.00076000 0.53%
ALCXBUSD 20.76 -1.94%
SANTOSBTC 0.00015980 3.86%
SANTOSBRL 23.24 0.52%
SANTOSTRY 86.30 2.17%
MCBTC 0.00001039 -0.19%
MCBUSD 0.28600000 -2.06%
BELTRY 11.73 -3.38%
COCOSBUSD 1.41760000 -4.56%
DENTTRY 0.02038000 -4.05%
ENJTRY 7.59000000 -0.26%
NEORUB 944.00 -6.07%
SANDAUD 0.94600000 -2.69%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001339 0.98%
BICOBUSD 0.36900000 -1.07%
FLUXBTC 0.00002147 -1.01%
FLUXBUSD 0.59100000 -2.8%
ALICETRY 29.02 -2.19%
GALABRL 0.20650000 -5.1%
GALATRY 0.76700000 -4.12%
LUNATRY 25.43 -1.13%
REQBUSD 0.09490000 -3.46%
SANDBRL 3.36000000 -1.84%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000901 1.69%
VOXELBNB 0.00076190 -1.22%
VOXELBUSD 0.24640000 -0.69%
COSBUSD 0.00650000 -3.85%
CTXCBUSD 0.23050000 -1.2%
FTMTRY 8.75100000 -4.63%
MANABNB 0.00 0.0%
MINATRY 16.03 -4.53%
XTZTRY 21.94 -1.66%
HIGHBTC 0.00007693 -0.79%
HIGHBUSD 2.10200000 -3.22%
CVXBTC 0.00018380 -0.86%
CVXBUSD 5.06900000 -2.87%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02185000 -1.97%
OOKIBUSD 0.00392000 -1.51%
COCOSTRY 27.86 -4.1%
GXSBNB 0.00 0.0%
LINKBNB 0.02195000 -3.22%
MDTBUSD 0.06735000 18.07%
NULSBUSD 0.26860000 -5.26%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067990 -2.12%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001355 -11.61%
JOEBUSD 0.37120000 -13.67%
DUSKBUSD 0.19680000 -9.68%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 219.40 -1.7%
GALAAUD 0.05880000 -4.7%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03265000 -0.79%
IMXBTC 0.00003912 -5.78%
IMXBUSD 1.07800000 -7.39%
GLMRBTC 0.00001348 -0.81%
GLMRBUSD 0.37120000 -2.73%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.20 -2.51%
LINABNB 0.00 0.0%
UMABUSD 2.00900000 -2.43%
LOKABTC 0.00001811 1.06%
LOKABNB 0.00153400 -1.35%
LOKABUSD 0.49670000 -1.09%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 151.80 -3.31%
ROSETRY 1.10800000 -2.55%
API3BTC 0.00005488 -2.42%
API3BUSD 1.50800000 -4.5%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001195 -0.91%
ACABTC 0.00000362 0.84%
ACABUSD 0.09970000 -1.39%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81910000 -0.85%
XNOBTC 0.00003171 0.22%
XNOBUSD 0.87300000 -1.8%
COSTRY 0.12770000 -3.26%
MCBNB 0.00087600 -1.68%
ONETRY 0.39800000 -2.93%
WOOBTC 0.00000708 -0.14%
WOOBNB 0.00060100 -2.12%
WOOBUSD 0.19460000 -2.06%
PEOPLEBNB 0.00006741 -2.22%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01333000 -1.48%
TFUELBUSD 0.05220000 -1.32%
AXSTRY 164.10 -0.48%
DARTRY 3.36000000 -2.04%
NEARTRY 38.37 -1.49%
IDEXBNB 0.00015750 -2.96%
ALPINEEUR 2.07160000 1.75%
ALPINETRY 43.41 1.19%
ALPINEBTC 0.00008029 2.75%
TBUSD 0.04077000 -1.71%
API3BNB 0.00 0.0%
INJTRY 78.95 -6.58%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06180000 -1.91%
API3TRY 29.66 -3.7%
GLMRBNB 0.00113900 -3.72%
MBOXTRY 9.34000000 -0.74%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001390 -1.63%
GMTBNB 0.00117900 -3.75%
GMTBUSD 0.38240000 -3.6%
ANCBNB 0.00 0.0%
ATOMEUR 10.47 -1.84%
GALAEUR 0.03654000 -4.5%
UMATRY 39.50 -1.99%
KDABTC 0.00003460 -2.81%
KDABUSD 0.95300000 -4.22%
APEBUSD 4.15600000 1.17%
APEBTC 0.00015118 3.19%
ALPINEBUSD 2.21010000 0.8%
LUNAGBP 0.00 0.0%
NEAREUR 1.82900000 -1.4%
TWTTRY 23.68 2.29%
WAVESEUR 1.98700000 -3.21%
APEEUR 3.89000000 1.41%
APEGBP 0.00 0.0%
APETRY 81.70 1.74%
BSWBUSD 0.17980000 -2.28%
BSWBNB 0.00055430 -2.82%
APEBNB 0.01287000 1.34%
GMTBRL 2.02100000 -4.04%
JASMYTRY 0.09100300 -2.26%
SANTOSBUSD 4.39200000 1.69%
APEAUD 6.26800000 1.59%
GMTEUR 0.35770000 -3.46%
IMXBNB 0.00332400 -7.72%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034290 -3.35%
MULTIBUSD 9.44000000 -4.93%
FILTRY 108.82 -2.28%
FTMEUR 0.41880000 -4.3%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.53000000 -2.03%
GMTTRY 7.51000000 -3.22%
WAVESTRY 41.80 -2.11%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.45%
BSWTRY 3.53000000 -1.94%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.28850000 0.21%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.28600000 -1.69%
BTTCBUSD 0.00000060 -3.23%
GMTAUD 0.57560000 -3.65%
MBLBUSD 0.00322400 -1.71%
MOBBUSD 1.44200000 -2.63%
MOBBTC 0.00005228 -0.68%
NEXOBUSD 0.72600000 1.97%
NEXOBTC 0.00002642 4.06%
REIBNB 0.00009630 -1.63%
GALBUSD 1.70200000 -3.84%
GALBNB 0.00526200 -3.57%
GALBTC 0.00006193 -1.87%
JASMYEUR 0.00434400 -2.32%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.71%
GALTRY 33.50 -3.18%
LDOBUSD 2.09100000 -4.04%
LDOBTC 0.00007601 -2.16%
ENSTRY 259.30 -2.7%
DAREUR 0.16004000 -2.31%
ALGOTRY 4.09400000 -0.68%
EPXBUSD 0.00030400 -1.84%
RUNETRY 27.00 -2.7%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20420000 -0.68%
CVCBUSD 0.10370000 -1.14%
REIBUSD 0.03150000 -0.69%
DREPBUSD 0.44940000 -0.86%
AKROBUSD 0.00437000 -2.02%
PUNDIXBUSD 0.46200000 -3.55%
LUNCBUSD 0.00012231 -1.03%
USTCBUSD 0.02053107 -2.09%
OPBTC 0.00008190 0.18%
OPBUSD 2.25100000 -1.92%
OGBUSD 2.61000000 3.0%
KEYBUSD 0.00992800 13.88%
ASRBUSD 2.62000000 1.83%
FIROBUSD 2.03300000 -3.01%
NKNBUSD 0.10490000 -2.42%
OPBNB 0.00695000 -1.66%
OPEUR 2.11100000 -1.45%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184700 -4.45%
STORJTRY 6.97000000 -0.57%
ETCTRY 401.60 0.93%
GLMBUSD 0.23570000 -1.38%
SSVBUSD 34.31 0.0%
STGBTC 0.00002340 -2.66%
STGBUSD 0.64300000 -4.73%
ANKRTRY 0.64200000 -3.37%
ARKBUSD 0.32200000 -1.14%
LOOMBUSD 0.07408000 8.13%
SNMBUSD 0.75790000 1.04%
AMBBUSD 0.01298000 -3.35%
PHBBUSD 1.08400000 -1.68%
GASBUSD 3.39000000 -5.6%
NEBLBUSD 1.02400000 -1.44%
PROSBUSD 0.50300000 -2.01%
VIBBUSD 0.09400000 -0.11%
GMXBTC 0.00254500 -0.08%
GMXBUSD 69.84 -2.36%
AGIXBUSD 0.45969000 -6.29%
SNTBUSD 0.02649000 -1.34%
POLYXBTC 0.00000589 0.17%
POLYXBUSD 0.16180000 -1.58%
APTBTC 0.00043350 -3.67%
APTBUSD 11.92 -5.64%
BTCPLN 120,714.00 -1.8%
BUSDPLN 4.39000000 0.2%
APTEUR 11.19 -5.49%
APTTRY 234.20 -5.22%
APTBRL 63.45 -5.86%
QKCBUSD 0.01127800 2.99%
OSMOBTC 0.00002873 0.74%
OSMOBUSD 0.78800000 -1.38%
HFTBTC 0.00002240 -2.14%
HFTBUSD 0.61610000 -4.18%
VITEBUSD 0.02283000 -3.3%
HOOKBTC 0.00006671 -1.9%
HOOKBUSD 1.83480000 -3.79%
HOOKBNB 0.00565630 -4.41%
MAGICBTC 0.00005236 -6.87%
MAGICBUSD 1.43950000 -8.68%
BUSDRON 4.63000000 0.26%
RPLBTC 0.00137200 -2.21%
RPLBUSD 37.80 -3.45%
FETTRY 7.14500000 -1.46%
GFTBUSD 0.04769000 0.65%
BTCRON 127,369.00 -1.69%
GNSBTC 0.00025930 -9.24%
SYNBTC 0.00003071 -5.1%
LQTYBTC 0.00007655 -4.91%
CFXTRY 6.36000000 -4.39%
STXTRY 18.91 -12.62%
IDBTC 0.00001732 -13.31%
IDBNB 0.00147610 -14.78%
ARBBTC 0.00004542 -14.45%
AGIXTRY 9.04000000 -5.78%
ARBTUSD 1.24350000 -16.38%
ARBTRY 24.54 -15.73%
ARBEUR 1.16610000 -16.18%
IDTUSD 0.47808000 -14.51%
IDTRY 9.39000000 -14.4%
IDEUR 0.44755000 -14.31%
Pairs Last Price Change
ETHBTC 0.06359700 -0.22%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065400 1.87%
SNTETH 0.00001515 0.73%
BNTETH 0.00031700 -0.69%
BNBETH 0.18540000 2.54%
ETHUSDT 1,746.60 -2.22%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019257 -2.25%
OMGETH 0.00107300 -7.74%
ZRXETH 0.00012990 0.62%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.59%
SNMETH 0.00 0.0%
NEOETH 0.00693000 -3.08%
IOTAETH 0.00011780 0.34%
LINKETH 0.00407000 -0.76%
XVGETH 0.00000164 3.15%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070570 5.44%
SUBETH 0.00 0.0%
ETCETH 0.01173000 3.08%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02040000 -0.34%
ASTETH 0.00 0.0%
DASHETH 0.03406000 -0.81%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005390 2.47%
HSRETH 0.00 0.0%
TRXETH 0.00003645 3.08%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025540 6.06%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09237000 3.33%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061500 3.02%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033660 0.42%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009790 -0.1%
ADAETH 0.00020570 1.43%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005160 2.58%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05322000 3.64%
TNBETH 0.00 0.0%
WAVESETH 0.00121900 -0.08%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 0.06%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106500 -14.94%
INSETH 0.00 0.0%
IOSTETH 0.00000590 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 -0.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015710 0.0%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,748.00 -2.3%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 -0.68%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 1.24%
IOTXETH 0.00001410 0.28%
QKCETH 0.00000646 5.56%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -2.15%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001311 1.16%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,748.56 -2.19%
ETHBUSD 1,748.74 -2.23%
ETHRUB 136,150.10 -1.88%
ETHTRY 34,354.00 -1.79%
ETHEUR 1,636.12 -2.11%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,925.00 -1.45%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,434.90 -2.08%
ETHBIDR 26,674,705.00 -1.95%
ETHUPUSDT 4.95700000 -4.75%
ETHDOWNUSDT 0.27910000 4.49%
ETHAUD 2,632.66 -2.11%
ETHDAI 1,748.71 -2.22%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036190 -1.01%
AAVEETH 0.04120000 -1.44%
EASYETH 0.00 0.0%
ETHBRL 9,250.36 -2.82%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008000 -3.03%
DEXEETH 0.00157300 0.19%
FIROETH 0.00 0.0%
BETHETH 0.98710000 -0.12%
PROSETH 0.00028590 -0.35%
UFTETH 0.00023640 -2.48%
PUNDIXETH 0.00026330 -1.53%
EZETH 0.00 0.0%
ETHUAH 67,266.00 -2.11%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00478200 1.4%
FTMETH 0.00025480 -2.82%
SOLETH 0.01178000 -2.88%
SSVETH 0.01956300 1.81%
SANDETH 0.00036160 0.53%
DOTETH 0.00344200 0.06%
MATICETH 0.00062410 0.37%
AVAXETH 0.00959000 -0.31%
CHRETH 0.00009080 1.23%
GALAETH 0.00002233 -2.28%
LUNAETH 0.00 0.0%
ATOMETH 0.00638300 0.03%
EGLDETH 0.02426000 0.96%
ICPETH 0.00282500 -0.81%
NEARETH 0.00111600 0.36%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001156 -1.36%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -0.75%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 -0.92%
UNIETH 0.00334500 0.75%
XTZETH 0.00063900 0.16%
CRVETH 0.00052400 -1.32%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050990 6.88%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021860 -1.4%
RUNEETH 0.00078900 -0.38%
APEETH 0.00238000 3.52%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.76%
GALETH 0.00097400 -1.62%
SNXETH 0.00138600 -4.08%
BELETH 0.00034290 -1.78%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.64%
UNFIETH 0.00272300 -2.05%
BONDETH 0.00 0.0%
OPETH 0.00129400 1.09%
WINGETH 0.00352100 -1.84%
FILETH 0.00316400 -0.32%
BETHBUSD 1,725.88 -2.38%
ETHPLN 7,686.00 -1.95%
ARPAETH 0.00002296 -3.16%
HIFIETH 0.00023450 -0.21%
APTETH 0.00683000 -3.49%
BETHUSDT 1,724.35 -2.37%
Pairs Last Price Change
BTCUSDT 27,465.42 -1.99%
BNBUSDT 323.90 0.28%
BCCUSDT 0.00 0.0%
NEOUSDT 12.11 -5.32%
LTCUSDT 92.98 1.33%
QTUMUSDT 3.10900000 -5.56%
ADAUSDT 0.35920000 -0.8%
XRPUSDT 0.44600000 3.67%
EOSUSDT 1.14300000 -0.61%
TUSDUSDT 0.99890000 0.03%
IOTAUSDT 0.20510000 -2.15%
XLMUSDT 0.09000000 0.11%
ONTUSDT 0.22040000 -3.33%
TRXUSDT 0.06366000 0.78%
ETCUSDT 20.47 0.74%
ICXUSDT 0.21470000 -1.2%
VENUSDT 0.00 0.0%
NULSUSDT 0.26810000 -5.3%
VETUSDT 0.02290000 -1.04%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99880000 0.01%
LINKUSDT 7.11000000 -3.0%
WAVESUSDT 2.12800000 -2.25%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28610000 -1.82%
HOTUSDT 0.00175200 -4.37%
ZILUSDT 0.02694000 -2.11%
ZRXUSDT 0.22640000 -1.56%
FETUSDT 0.36320000 -1.92%
BATUSDT 0.23600000 -2.96%
XMRUSDT 161.30 1.06%
ZECUSDT 35.70 -2.19%
IOSTUSDT 0.01032000 -3.1%
CELRUSDT 0.02700000 0.9%
DASHUSDT 59.68 -2.93%
NANOUSDT 0.00 0.0%
OMGUSDT 1.86500000 -10.42%
THETAUSDT 1.00200000 -0.99%
ENJUSDT 0.38520000 -0.9%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09020000 -1.85%
ATOMUSDT 11.16 -2.1%
TFUELUSDT 0.05210000 -1.51%
ONEUSDT 0.02019000 -3.35%
FTMUSDT 0.44530000 -4.95%
ALGOUSDT 0.20790000 -1.28%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07476000 -0.37%
DUSKUSDT 0.19660000 -9.61%
ANKRUSDT 0.03266000 -3.69%
WINUSDT 0.00008390 -0.94%
COSUSDT 0.00649000 -3.85%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41580000 -4.59%
MTLUSDT 1.23500000 5.65%
TOMOUSDT 0.57990000 0.8%
PERLUSDT 0.04071000 6.85%
DENTUSDT 0.00103800 -4.24%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00991700 13.97%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02103000 4.16%
WANUSDT 0.27440000 -2.14%
FUNUSDT 0.00667700 -0.95%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11900000 0.08%
BANDUSDT 1.81600000 6.82%
BUSDUSDT 0.99890000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11700000 -2.02%
RENUSDT 0.09930600 -4.57%
RVNUSDT 0.02556000 -2.55%
HCUSDT 0.00 0.0%
HBARUSDT 0.06000000 -0.66%
NKNUSDT 0.10490000 -2.05%
STXUSDT 0.96200000 -13.02%
KAVAUSDT 0.89200000 4.82%
ARPAUSDT 0.04012000 -3.63%
IOTXUSDT 0.02462000 -1.99%
RLCUSDT 1.86100000 -16.7%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22990000 -1.46%
BCHUSDT 125.40 -0.87%
TROYUSDT 0.00355300 -0.5%
VITEUSDT 0.02285000 -3.06%
FTTUSDT 0.00 0.0%
BUSDTRY 19.64 0.41%
USDTTRY 19.66 0.41%
USDTRUB 77.97 0.37%
EURUSDT 1.06770000 -0.09%
OGNUSDT 0.11160000 -3.79%
DREPUSDT 0.44940000 -0.69%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16310000 -2.97%
BTSUSDT 0.01137000 0.89%
LSKUSDT 1.07500000 0.56%
BNTUSDT 0.55560000 -2.41%
LTOUSDT 0.10250000 -3.76%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322100 -1.59%
COTIUSDT 0.07550000 3.28%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04766000 -4.03%
USDTZAR 0.00 0.0%
WTCUSDT 0.19360000 0.52%
DATAUSDT 0.03624000 -2.21%
XZCUSDT 0.00 0.0%
SOLUSDT 20.57 -5.08%
USDTIDRT 15,281.00 0.33%
CTSIUSDT 0.14290000 -3.58%
HIVEUSDT 0.38870000 -1.2%
CHRUSDT 0.15830000 -1.43%
BTCUPUSDT 5.71500000 -3.5%
BTCDOWNUSDT 0.00992900 4.54%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08870000 -1.0%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06731000 17.92%
STMXUSDT 0.00556000 -1.08%
KNCUSDT 0.69100000 -0.72%
REPUSDT 0.00 0.0%
LRCUSDT 0.33630000 -4.11%
PNTUSDT 0.21320000 1.81%
USDTUAH 38.54 0.05%
COMPUSDT 42.23 -1.52%
USDTBIDR 15,267.00 0.23%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 -4.57%
ZENUSDT 10.22 -2.76%
SNXUSDT 2.41900000 -6.24%
ADAUPUSDT 0.39200000 -1.01%
ADADOWNUSDT 0.00248100 1.6%
LINKUPUSDT 0.00646000 -7.32%
LINKDOWNUSDT 0.00119800 4.17%
VTHOUSDT 0.00137000 -0.65%
DGBUSDT 0.00943000 -2.28%
GBPUSDT 1.21800000 0.0%
SXPUSDT 0.26450000 -2.58%
MKRUSDT 668.00 -1.04%
DAIUSDT 0.00 0.0%
DCRUSDT 21.38 -0.88%
STORJUSDT 0.35380000 -0.81%
BNBUPUSDT 52.45 0.08%
BNBDOWNUSDT 0.01060000 -1.4%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58720000 -1.64%
AUDUSDT 0.66360000 -0.01%
YFIUSDT 8,264.00 -2.24%
BALUSDT 6.53500000 -3.41%
BLZUSDT 0.08140000 -2.63%
IRISUSDT 0.03718000 1.25%
KMDUSDT 0.23320000 0.17%
USDTDAI 1.00170000 -0.01%
JSTUSDT 0.02567000 -0.93%
SRMUSDT 0.00 0.0%
ANTUSDT 2.38100000 -1.16%
CRVUSDT 0.91700000 -3.07%
SANDUSDT 0.63290000 -1.65%
OCEANUSDT 0.34920000 -2.16%
NMRUSDT 17.83 -0.67%
DOTUSDT 6.01100000 -2.17%
LUNAUSDT 1.29310000 -1.56%
RSRUSDT 0.00387700 -4.34%
PAXGUSDT 1,997.00 0.05%
WNXMUSDT 23.43 -5.1%
TRBUSDT 13.96 -0.71%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02000000 -2.77%
YFIIUSDT 1,105.60 -0.1%
KSMUSDT 33.06 -1.58%
EGLDUSDT 42.33 -1.35%
DIAUSDT 0.37200000 6.59%
RUNEUSDT 1.37700000 -2.62%
FIOUSDT 0.03220000 -2.13%
UMAUSDT 2.00400000 -2.58%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11030000 6.06%
XRPDOWNUSDT 0.00008860 -10.41%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.70 0.35%
BELUSDT 0.59710000 -3.83%
WINGUSDT 6.19000000 -1.12%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.84700000 -1.5%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08450000 -2.65%
SUNUSDT 0.00644000 -0.77%
AVAXUSDT 16.72 -2.68%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09010000 -4.25%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93500000 3.43%
UTKUSDT 0.09540000 -2.65%
XVSUSDT 4.78000000 -1.44%
ALPHAUSDT 0.10440000 -2.16%
USDTBRL 5.29300000 -0.69%
AAVEUSDT 71.80 -3.62%
NEARUSDT 1.95000000 -1.71%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.53000000 -2.64%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.01800000 -6.88%
AUDIOUSDT 0.26890000 -2.11%
CTKUSDT 0.76500000 0.53%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00438000 -1.35%
AXSUSDT 8.33000000 -0.95%
HARDUSDT 0.16870000 -2.54%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57700000 3.96%
UNFIUSDT 4.74800000 -4.0%
ROSEUSDT 0.05627000 -3.12%
AVAUSDT 0.59100000 -4.06%
XEMUSDT 0.03870000 -1.53%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04065000 -2.54%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13970000 -5.09%
JUVUSDT 2.59000000 2.41%
PSGUSDT 5.24000000 0.19%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50 -1.38%
REEFUSDT 0.00262200 -2.27%
OGUSDT 2.60 2.52%
ATMUSDT 2.94700000 11.93%
ASRUSDT 2.61200000 1.63%
CELOUSDT 0.60 -0.66%
RIFUSDT 0.12860000 -7.88%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08700000 -2.79%
CKBUSDT 0.00561000 -5.08%
TWTUSDT 1.20370000 1.89%
FIROUSDT 2.03400000 -2.91%
LITUSDT 1.02700000 -2.47%
SFPUSDT 0.43830000 -1.64%
DODOUSDT 0.17290000 -8.47%
CAKEUSDT 3.71100000 0.41%
ACMUSDT 2.43900000 1.75%
BADGERUSDT 2.88700000 -1.26%
FISUSDT 0.50540000 -0.63%
OMUSDT 0.03250000 -0.92%
PONDUSDT 0.00949000 -3.85%
DEGOUSDT 1.91800000 -3.62%
ALICEUSDT 1.47600000 -2.77%
LINAUSDT 0.01013200 -5.93%
PERPUSDT 0.85677000 -3.76%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11520000 -1.45%
CFXUSDT 0.32320000 -4.83%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.80 -1.53%
TKOUSDT 0.34000000 1.1%
PUNDIXUSDT 0.46100000 -3.35%
TLMUSDT 0.01896000 -3.85%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.89000000 2.64%
FORTHUSDT 3.20 -3.03%
BAKEUSDT 0.18070000 -2.69%
BURGERUSDT 0.60300000 0.79%
SLPUSDT 0.00264500 -3.29%
SHIBUSDT 0.00001058 -0.28%
ICPUSDT 4.93400000 -2.84%
ARUSDT 7.99000000 -3.62%
POLSUSDT 0.41200000 -1.91%
MDXUSDT 0.08080000 -2.77%
MASKUSDT 5.53900000 -9.95%
LPTUSDT 6.64000000 -1.92%
NUUSDT 0.00 0.0%
XVGUSDT 0.00287100 1.13%
ATAUSDT 0.15080000 -4.8%
GTCUSDT 2.12900000 -6.38%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75400000 -1.52%
KLAYUSDT 0.22710000 0.35%
PHAUSDT 0.14620000 -3.05%
BONDUSDT 4.05000000 1.0%
MLNUSDT 20.61 -2.46%
DEXEUSDT 2.75400000 -1.99%
C98USDT 0.21270000 -4.15%
CLVUSDT 0.06184000 -1.06%
QNTUSDT 122.10 -1.61%
FLOWUSDT 0.96700000 -2.62%
TVKUSDT 0.04010000 -0.5%
MINAUSDT 0.81500000 -4.9%
RAYUSDT 0.24520000 1.57%
FARMUSDT 33.80 -2.59%
ALPACAUSDT 0.30210000 -2.45%
QUICKUSDT 84.80 -2.08%
MBOXUSDT 0.47500000 -1.25%
FORUSDT 0.02263000 -0.66%
REQUSDT 0.09480000 -3.27%
GHSTUSDT 1.13700000 -6.96%
WAXPUSDT 0.06820000 0.29%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.90 -2.64%
XECUSDT 0.00003051 -1.2%
ELFUSDT 0.30910000 -2.06%
DYDXUSDT 2.36100000 -5.52%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05099000 -2.71%
VIDTUSDT 0.03493000 -2.73%
USDPUSDT 0.99880000 -0.01%
GALAUSDT 0.03900000 -4.58%
ILVUSDT 59.66 -10.97%
YGGUSDT 0.25370000 -4.16%
SYSUSDT 0.17060000 -4.16%
DFUSDT 0.08050000 13.06%
FIDAUSDT 0.39210000 -1.8%
FRONTUSDT 0.24360000 1.37%
CVPUSDT 0.45630000 1.74%
AGLDUSDT 0.40300000 -1.47%
RADUSDT 1.85600000 -2.42%
BETAUSDT 0.08695000 -2.29%
RAREUSDT 0.11180000 -4.85%
LAZIOUSDT 2.62840000 0.04%
CHESSUSDT 0.26490000 6.13%
ADXUSDT 0.17110000 -2.28%
AUCTIONUSDT 5.33000000 -0.37%
DARUSDT 0.17119000 -2.34%
BNXUSDT 0.58000000 -7.2%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.05000000 -2.07%
CITYUSDT 4.46000000 1.13%
ENSUSDT 13.18 -3.09%
KP3RUSDT 78.20 -2.05%
QIUSDT 0.00872000 -3.0%
PORTOUSDT 2.28510000 0.43%
POWRUSDT 0.17830000 -1.55%
VGXUSDT 0.32500000 -2.11%
JASMYUSDT 0.00462800 -2.67%
AMPUSDT 0.00377000 -2.58%
PLAUSDT 0.21900000 -3.23%
PYRUSDT 3.56000000 -1.66%
RNDRUSDT 1.19100000 -5.92%
ALCXUSDT 20.78 -1.56%
SANTOSUSDT 4.39000000 1.76%
MCUSDT 0.28600000 -2.39%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36900000 -0.81%
FLUXUSDT 0.59000000 -2.8%
FXSUSDT 7.73400000 -1.53%
VOXELUSDT 0.24660000 -0.56%
HIGHUSDT 2.10200000 -3.13%
CVXUSDT 5.05000000 -2.75%
PEOPLEUSDT 0.02182000 -1.98%
OOKIUSDT 0.00393000 -0.76%
SPELLUSDT 0.00067780 -1.9%
USTUSDT 0.00 0.0%
JOEUSDT 0.37130000 -13.61%
ACHUSDT 0.03261000 -0.76%
IMXUSDT 1.07700000 -7.32%
GLMRUSDT 0.37050000 -2.73%
LOKAUSDT 0.49620000 -0.96%
SCRTUSDT 0.63300000 -3.06%
API3USDT 1.50600000 -4.14%
BTTCUSDT 0.00000060 -3.23%
ACAUSDT 0.09920000 -1.59%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87200000 -1.69%
WOOUSDT 0.19460000 -1.97%
ALPINEUSDT 2.20630000 0.75%
TUSDT 0.04072000 -1.67%
ASTRUSDT 0.06170000 -1.91%
NBTUSDT 0.00316000 -5.67%
GMTUSDT 0.38190000 -3.61%
KDAUSDT 0.95300000 -4.22%
APEUSDT 4.15100000 1.12%
BSWUSDT 0.17950000 -2.45%
BIFIUSDT 478.90 0.06%
MULTIUSDT 9.43000000 -5.13%
STEEMUSDT 0.20380000 -0.83%
MOBUSDT 1.43600000 -2.58%
NEXOUSDT 0.72500000 2.11%
REIUSDT 0.03143000 -0.79%
GALUSDT 1.70100000 -3.9%
LDOUSDT 2.08700000 -4.09%
EPXUSDT 0.00030340 -1.65%
OPUSDT 2.24900000 -1.83%
LEVERUSDT 0.00184500 -4.45%
STGUSDT 0.64230000 -4.67%
LUNCUSDT 0.00012211 -1.08%
GMXUSDT 69.85 -2.14%
NEBLUSDT 1.02200000 -1.45%
POLYXUSDT 0.16150000 -1.82%
APTUSDT 11.91 -5.59%
OSMOUSDT 0.78700000 -1.5%
HFTUSDT 0.61510000 -4.21%
PHBUSDT 1.08240000 -1.69%
HOOKUSDT 1.83260000 -3.77%
MAGICUSDT 1.43920000 -8.69%
HIFIUSDT 0.40860000 -2.74%
RPLUSDT 37.78 -3.38%
PROSUSDT 0.50120000 -2.32%
AGIXUSDT 0.45927000 -6.24%
GNSUSDT 7.11600000 -11.06%
SYNUSDT 0.84300000 -6.88%
VIBUSDT 0.09405000 -0.04%
SSVUSDT 34.27 0.06%
LQTYUSDT 2.10200000 -6.7%
AMBUSDT 0.01293000 -3.58%
USTCUSDT 0.02050321 -1.99%
GASUSDT 3.38500000 -5.84%
GLMUSDT 0.23570000 -1.17%
PROMUSDT 4.90 -0.2%
QKCUSDT 0.01131900 3.51%
UFTUSDT 0.41260000 -4.73%
IDUSDT 0.47592000 -15.04%
ARBUSDT 1.24720000 -16.35%
LOOMUSDT 0.07408000 8.16%
OAXUSDT 0.42350000 -3.77%
Price(BTC) Amount(EGLD) Time
0.00154100 11.75 11:15:34
0.00154300 0.75000000 11:14:07
0.00154200 4.71000000 11:11:50
0.00154100 55.29 11:11:50
0.00154300 0.41000000 11:11:07
0.00154200 6.40 11:11:07
0.00154300 6.40 11:11:06
0.00154400 1.76000000 11:11:04
0.00154400 10.00 11:11:04
0.00154300 0.07000000 11:10:23
0.00154300 4.71000000 11:09:47
0.00154500 11.47 11:09:30
0.00154500 5.89000000 11:09:27
0.00154400 1.18000000 11:09:27
0.00154400 2.32000000 11:09:27
0.00154400 0.44000000 11:09:27
0.00154400 7.40 11:09:27
0.00154300 10.00 11:09:27
0.00154300 5.12000000 11:09:27
0.00154200 4.50 11:09:24
0.00154100 4.72000000 11:09:24
0.00154000 37.69 11:09:24
0.00154000 10.00 11:09:24
0.00153800 0.07000000 11:08:31
0.00153700 0.29000000 11:08:31
0.00153700 10.50 11:04:32
0.00153500 1.65000000 10:59:52
0.00153600 8.44000000 10:59:52
0.00153700 2.89000000 10:57:56
0.00153700 5.55000000 10:57:56
0.00153600 2.95000000 10:56:28
0.00153600 0.08000000 10:54:35
0.00153300 10.46 10:46:20
0.00153300 0.44000000 10:45:31
0.00153100 4.63000000 10:36:07
0.00153300 8.94000000 10:34:57
0.00153300 4.76000000 10:34:49
0.00153300 1.34000000 10:30:15
0.00153200 20.85 10:30:14
0.00153200 2.29000000 10:28:24
0.00153200 2.33000000 10:28:15
0.00153400 0.07000000 10:26:32
0.00153400 0.47000000 10:23:39
0.00153600 2.21000000 10:19:27
0.00153600 2.50 10:19:22
0.00153600 11.84 10:16:10
0.00153600 4.43000000 10:14:59
0.00153600 16.07 10:14:53
0.00153500 8.28000000 10:13:37
0.00153700 3.69000000 10:12:57
0.00153700 9.25000000 10:12:57
0.00153600 140.75 10:12:57
0.00153700 10.00 10:12:33
0.00153800 6.44000000 10:11:39
0.00153700 30.00 10:11:39
0.00153800 7.72000000 10:11:26
0.00153800 6.65000000 10:10:50
0.00153800 8.13000000 10:10:50
0.00153800 9.65000000 10:10:50
0.00153800 10.40 10:10:50
0.00153800 13.11 10:10:50
0.00153800 36.91 10:10:50
0.00153800 1.62000000 10:10:50
0.00153800 13.53 10:10:50
0.00153700 50.00 10:10:40
0.00153600 2.08000000 10:03:16
0.00153700 4.70 10:02:48
0.00153700 4.66000000 10:02:48
0.00153600 11.83 10:02:48
0.00153600 5.32000000 10:02:36
0.00153700 31.76 10:02:36
0.00153800 72.19 10:02:00
0.00153600 0.34000000 10:01:03
0.00153600 1.00 09:56:44
0.00153500 0.50 09:56:12
0.00153500 1.05000000 09:56:11
0.00153500 9.15000000 09:55:42
0.00153400 11.49 09:49:19
0.00153400 2.44000000 09:46:55
0.00153400 4.40 09:45:31
0.00153500 0.17000000 09:45:31
0.00153200 6.27000000 09:43:16
0.00153100 5.60 09:42:17
0.00153000 9.30 09:36:30
0.00153000 2.60 09:36:22
0.00153100 0.19000000 09:36:14
0.00153100 9.68000000 09:35:52
0.00153100 0.09000000 09:35:42
0.00153000 27.95 09:35:03
0.00153000 0.43000000 09:35:02
0.00152900 11.70 09:30:59
0.00153000 11.70 09:30:59
0.00153000 20.99 09:30:55
0.00153100 0.50 09:30:39
0.00153200 4.40 09:30:29
0.00153200 0.17000000 09:30:29
0.00153100 6.01000000 09:30:29
0.00153000 8.82000000 09:30:29
0.00153200 7.63000000 09:30:29
0.00153200 2.37000000 09:30:29
0.00153300 64.95 09:30:29
0.00153400 16.48 09:30:29
0.00153500 4.60 09:30:06
0.00153400 1.93000000 09:30:06
0.00153600 0.46000000 09:29:44
0.00153600 0.46000000 09:29:44
0.00153600 0.46000000 09:29:44
0.00153600 0.46000000 09:29:44
0.00153600 0.46000000 09:29:44
0.00153600 0.46000000 09:29:44
0.00153600 0.46000000 09:29:43
0.00153600 0.46000000 09:29:43
0.00153600 0.46000000 09:29:43
0.00153600 0.46000000 09:29:43
0.00154000 2.12000000 09:22:46
0.00154100 0.95000000 09:22:03
0.00154100 0.95000000 09:22:03
0.00154100 4.73000000 09:22:03
0.00154100 2.96000000 09:22:03
0.00154000 4.81000000 09:22:03
0.00154000 23.67 09:22:03
0.00154000 23.66 09:22:03
0.00154000 6.91000000 09:21:09
0.00154000 1.98000000 09:21:08
0.00154000 10.96 09:21:08
0.00153900 8.00 09:17:23
0.00153600 2.42000000 09:14:40
0.00153600 4.50 09:14:40
0.00153600 45.50 09:14:40
0.00153700 12.99 09:14:36
0.00153700 36.12 09:14:36
0.00153700 2.83000000 09:14:24
0.00153800 3.09000000 09:10:23
0.00153700 7.16000000 09:05:22
0.00153600 8.18000000 09:04:58
0.00153700 0.78000000 09:04:14
0.00153600 9.63000000 08:59:50
0.00153600 0.07000000 08:59:39
0.00153700 14.53 08:59:32
0.00153500 28.84 08:58:35
0.00153500 20.99 08:54:11
0.00153500 2.33000000 08:52:56
0.00153500 4.00 08:52:29
0.00153500 0.19000000 08:51:15
0.00153500 14.24 08:50:08
0.00153500 1.49000000 08:50:08
0.00153600 13.54 08:50:08
0.00153600 1.71000000 08:48:33
0.00153700 4.75000000 08:48:24
0.00153800 27.96 08:48:24
0.00153700 32.71 08:48:23
0.00153600 30.99 08:48:21
0.00153700 1.73000000 08:48:21
0.00153600 1.81000000 08:48:14
0.00153600 2.33000000 08:48:14
0.00153800 5.06000000 08:48:06
0.00153900 4.51000000 08:48:04
0.00153900 9.82000000 08:48:01
0.00153600 5.00 08:46:44
0.00153700 4.14000000 08:46:31
0.00153700 16.70 08:46:31
0.00153900 5.01000000 08:44:46
0.00153800 10.52 08:43:31
0.00153800 2.35000000 08:42:59
0.00153800 13.19 08:41:57
0.00153800 2.31000000 08:41:23
0.00153800 1.96000000 08:41:22
0.00153700 2.39000000 08:40:38
0.00153700 20.25 08:40:38
0.00153700 1.75000000 08:40:38
0.00153800 6.08000000 08:40:36
0.00153800 0.43000000 08:36:16
0.00153800 15.42 08:36:10
0.00153800 16.36 08:36:03
0.00153800 9.57000000 08:35:47
0.00153900 6.48000000 08:34:03
0.00154000 21.36 08:34:03
0.00154000 0.70 08:34:03
0.00154100 1.81000000 08:32:18
0.00153800 7.78000000 08:28:32
0.00153800 4.22000000 08:28:32
0.00153800 12.73 08:25:27
0.00153800 0.72000000 08:25:27
0.00153800 5.00 08:25:27
0.00153800 2.13000000 08:25:27
0.00153800 0.71000000 08:25:27
0.00153700 28.58 08:23:57
0.00153700 12.82 08:23:57
0.00153800 1.69000000 08:22:16
0.00153800 2.31000000 08:22:16
0.00153800 4.14000000 08:21:31
0.00153800 6.89000000 08:21:31
0.00153800 9.36000000 08:17:59
0.00153900 9.36000000 08:17:59
0.00153900 14.94 08:17:59
0.00153900 4.74000000 08:17:59
0.00153900 0.07000000 08:17:21
0.00153900 0.42000000 08:12:47
0.00154000 0.24000000 08:12:43
0.00153900 5.24000000 08:12:32
0.00154000 0.07000000 08:12:02
0.00154000 13.85 08:11:43
0.00154000 0.50 08:11:01
0.00154000 0.52000000 08:11:01
0.00154000 0.52000000 08:11:01
0.00154000 0.52000000 08:11:01
0.00154000 0.52000000 08:11:01
0.00154000 0.52000000 08:11:00
0.00154000 0.52000000 08:11:00
0.00154000 0.52000000 08:11:00
0.00154000 0.52000000 08:11:00
0.00154000 0.52000000 08:11:00
0.00154000 0.50 08:10:59
0.00154000 0.52000000 08:10:59
0.00154000 0.52000000 08:10:59
0.00154000 0.52000000 08:10:59
0.00154000 0.52000000 08:10:59
0.00154000 0.52000000 08:10:59
0.00154000 0.52000000 08:10:59
0.00154000 0.52000000 08:10:59
0.00154000 0.52000000 08:10:59
0.00154000 0.52000000 08:10:59
0.00154000 0.50 08:10:55
0.00154000 0.52000000 08:10:55
0.00154000 0.52000000 08:10:55
0.00154000 0.52000000 08:10:55
0.00154000 0.52000000 08:10:55
0.00154000 0.52000000 08:10:55
0.00154000 0.52000000 08:10:55
0.00154000 0.52000000 08:10:55
0.00154000 0.52000000 08:10:55
0.00154000 0.52000000 08:10:55
0.00154000 0.50 08:10:52
0.00154000 0.52000000 08:10:52
0.00154000 0.52000000 08:10:52
0.00154000 0.52000000 08:10:52
0.00154000 0.52000000 08:10:52
0.00154000 0.52000000 08:10:52
0.00154000 0.52000000 08:10:52
0.00154000 0.52000000 08:10:52
0.00154000 0.52000000 08:10:52
0.00154000 9.80 08:10:52
0.00154200 1.65000000 08:08:33
0.00154200 0.09000000 08:07:15
0.00154200 8.93000000 08:05:37
0.00154200 3.08000000 08:03:29
0.00154200 9.43000000 08:03:29
0.00154100 4.54000000 08:03:29
0.00154000 1.94000000 08:03:29
0.00154100 2.86000000 08:03:29
0.00154100 0.57000000 08:03:29
0.00154100 11.63 08:03:29
0.00154100 23.58 08:03:29
0.00154100 4.69000000 08:03:29
0.00154000 0.14000000 08:03:29
0.00154100 23.44 08:03:29
0.00154000 0.01000000 08:03:29
0.00154100 0.06000000 08:03:29
0.00154000 6.60 08:03:28
0.00154000 23.57 08:03:28
0.00154000 23.59 08:03:28
0.00153900 18.93 08:03:26
0.00153900 6.82000000 08:03:26
0.00154100 9.51000000 08:03:26
0.00154200 10.97 08:02:56
0.00154300 6.31000000 08:02:01
0.00154300 7.86000000 08:01:46
0.00154300 2.31000000 08:01:45
0.00154300 0.32000000 08:01:38
0.00154200 0.01000000 08:00:18
0.00154300 0.06000000 08:00:18
0.00154200 11.76 08:00:18
0.00154200 0.02000000 08:00:17
0.00154300 0.06000000 08:00:17
0.00154200 9.04000000 08:00:17
0.00154200 9.83000000 08:00:16
0.00154300 1.93000000 08:00:16
0.00154200 4.40 08:00:16
0.00154500 4.79000000 08:00:07
0.00154500 4.79000000 08:00:06
0.00154600 4.79000000 08:00:04
0.00154700 4.35000000 07:57:02
0.00154700 15.47 07:57:02
0.00154600 4.52000000 07:56:51
0.00154500 24.29 07:56:51
0.00154700 2.04000000 07:56:41
0.00154700 2.31000000 07:56:41
0.00154700 0.49000000 07:56:41
0.00154700 2.31000000 07:56:38
0.00154700 2.31000000 07:56:38
0.00154700 0.22000000 07:56:38
0.00154600 0.20 07:55:37
0.00154700 0.07000000 07:54:31
0.00154700 0.86000000 07:53:45
0.00154700 0.86000000 07:53:45
0.00154700 1.43000000 07:53:45
0.00154700 0.43000000 07:53:45
0.00154700 0.49000000 07:53:45
0.00154700 0.49000000 07:53:44
0.00154700 0.49000000 07:53:44
0.00154700 0.49000000 07:53:44
0.00154700 0.49000000 07:53:44
0.00154700 0.49000000 07:53:44
0.00154700 0.49000000 07:53:44
0.00154700 0.49000000 07:53:44
0.00154700 0.49000000 07:53:43
0.00154600 1.76000000 07:53:23
0.00154600 0.24000000 07:53:14
0.00154300 2.25000000 07:50:59
0.00154300 0.35000000 07:48:49
0.00154200 1.74000000 07:46:35
0.00154300 1.74000000 07:46:35
0.00154300 1.74000000 07:46:35
0.00154100 4.01000000 07:46:17
0.00154100 8.99000000 07:46:11
0.00153900 15.88 07:46:11
0.00153800 2.08000000 07:44:15
0.00153800 8.07000000 07:44:15
0.00153900 9.27000000 07:41:49
0.00154000 0.07000000 07:41:19
0.00154200 2.00 07:35:16
0.00154200 2.00 07:34:24
0.00154200 2.00 07:32:25
0.00154100 43.69 07:30:15
0.00154000 10.00 07:29:38
0.00154100 3.31000000 07:27:22
0.00154100 24.85 07:27:00
0.00154300 15.27 07:23:52
0.00154300 4.73000000 07:23:52
0.00154300 5.89000000 07:23:37
0.00154300 2.36000000 07:23:37
0.00154300 11.75 07:23:13
0.00154300 9.64000000 07:19:49
0.00154400 0.88000000 07:18:52
0.00154400 0.88000000 07:18:52
0.00154400 18.63 07:18:41
0.00154300 7.12000000 07:17:26
0.00154300 11.76 07:17:12
0.00154400 2.35000000 07:16:56
0.00154500 2.35000000 07:16:44
0.00154600 11.74 07:15:04
0.00154600 96.10 07:14:51
0.00154500 50.00 07:14:40
0.00154500 20.04 07:13:52
0.00154500 2.08000000 07:13:52
0.00154400 100.00 07:13:32
0.00154600 5.29000000 07:13:13
0.00154500 0.07000000 07:13:04
0.00154600 11.50 07:11:35
0.00154600 15.50 07:10:59
0.00154600 6.91000000 07:10:59
0.00154600 13.70 07:10:59
0.00154600 6.85000000 07:10:59
0.00154600 7.65000000 07:10:57
0.00154600 20.81 07:10:56
0.00154600 1.58000000 07:10:56
0.00154600 6.44000000 07:10:55
0.00154600 6.35000000 07:10:42
0.00154500 0.26000000 07:10:22
0.00154600 20.00 07:10:19
0.00154600 0.61000000 07:09:41
0.00154700 2.31000000 07:09:29
0.00154700 0.47000000 07:09:29
0.00154600 0.07000000 07:09:03
0.00154600 6.55000000 07:08:29
0.00154600 0.45000000 07:07:25
0.00154600 0.47000000 07:07:25
0.00154600 0.47000000 07:07:25
0.00154600 0.47000000 07:07:25
0.00154600 0.47000000 07:07:25
0.00154600 0.47000000 07:07:25
0.00154600 0.47000000 07:07:25
0.00154600 0.47000000 07:07:25
0.00154600 0.47000000 07:07:25
0.00154600 0.47000000 07:07:25
0.00153800 4.50 06:41:02
0.00153700 6.49000000 06:36:03
0.00153800 3.42000000 06:35:02
0.00153900 0.07000000 06:35:02
0.00153800 3.35000000 06:35:02
0.00153900 9.12000000 06:31:39
0.00154200 2.31000000 06:15:12
0.00154200 7.81000000 06:14:19
0.00154400 1.15000000 06:07:24
0.00154400 8.06000000 06:07:23
0.00154400 10.42 06:05:24
0.00154400 0.25000000 06:05:13
0.00154500 2.31000000 06:02:42
0.00154500 0.75000000 06:02:41
0.00154500 2.31000000 06:02:41
0.00154500 4.71000000 06:02:37
0.00154500 3.34000000 06:00:25
0.00154500 3.09000000 05:57:24
0.00154600 5.29000000 05:56:46
0.00154300 1.98000000 05:47:40
0.00154300 2.31000000 05:47:40
0.00154300 2.20 05:47:40
0.00154300 2.20 05:47:40
0.00154300 2.26000000 05:46:49
0.00154200 4.28000000 05:43:53
0.00154200 4.07000000 05:43:39
0.00154200 1.25000000 05:43:39
0.00154600 1.14000000 05:39:02
0.00154600 2.47000000 05:39:02
0.00154600 2.60 05:38:55
0.00154400 3.02000000 05:33:54
0.00154500 11.19 05:30:34
0.00154700 0.40 05:24:58
0.00154600 0.07000000 05:14:25
0.00154600 0.19000000 05:12:38
0.00154600 0.50 05:12:35
0.00154600 0.51000000 05:12:35
0.00154600 0.51000000 05:12:35
0.00154600 0.51000000 05:12:35
0.00154600 0.51000000 05:12:35
0.00154600 0.51000000 05:12:35
0.00154600 0.51000000 05:12:35
0.00154600 0.51000000 05:12:35
0.00154600 0.51000000 05:12:35
0.00154600 0.51000000 05:12:35
0.00154500 0.14000000 05:12:14
0.00154500 1.49000000 05:11:13
0.00154400 1.34000000 05:09:19
0.00154300 1.42000000 05:06:55
0.00154300 0.25000000 05:06:10
0.00154200 0.07000000 05:05:02
0.00154200 8.71000000 05:04:19
0.00153800 1.08000000 05:00:14
0.00154000 23.77 04:59:59
0.00153700 4.76000000 04:54:40
0.00153400 5.55000000 04:51:01
0.00153300 0.61000000 04:46:47
0.00153200 2.98000000 04:46:17
0.00153300 0.44000000 04:46:16
0.00153300 0.53000000 04:46:16
0.00153300 0.53000000 04:46:16
0.00153300 0.53000000 04:46:16
0.00153300 0.53000000 04:46:16
0.00153300 0.53000000 04:43:27
0.00153300 0.53000000 04:43:27
0.00153300 0.53000000 04:43:27
0.00153300 0.53000000 04:43:27
0.00153300 0.53000000 04:43:27
0.00153400 0.44000000 04:40:57
0.00153400 0.53000000 04:40:57
0.00153400 0.53000000 04:40:57
0.00153400 0.53000000 04:40:57
0.00153400 0.53000000 04:40:57
0.00153400 0.53000000 04:40:57
0.00153400 0.53000000 04:40:57
0.00153400 0.53000000 04:40:57
0.00153400 0.53000000 04:40:57
0.00153400 0.53000000 04:40:57
0.00153500 1.19000000 04:40:45
0.00153500 9.55000000 04:40:45
0.00153400 0.44000000 04:37:10
0.00153500 0.43000000 04:32:04
0.00153500 0.53000000 04:31:55
0.00153500 0.53000000 04:31:55
0.00153500 0.53000000 04:31:55
0.00153500 0.53000000 04:31:55
0.00153500 0.53000000 04:31:54
0.00153500 0.53000000 04:31:54
0.00153500 0.53000000 04:31:54
0.00153500 0.53000000 04:31:54
0.00153500 9.00 04:31:52
0.00153600 7.90 04:30:31
0.00153100 5.58000000 04:29:33
0.00153000 4.46000000 04:28:31
0.00153000 0.45000000 04:28:31
0.00153000 0.45000000 04:28:31
0.00152900 0.08000000 04:28:31
0.00153000 0.53000000 04:28:31
0.00153000 0.53000000 04:28:31
0.00153000 0.53000000 04:28:31
0.00153000 0.35000000 04:28:31
0.00153000 2.34000000 04:28:23
0.00153000 7.29000000 04:28:16
0.00153100 2.89000000 04:27:56
0.00153100 11.92 04:26:58
0.00153100 0.65000000 04:26:33
0.00153100 10.53 04:26:33
0.00153000 0.44000000 04:26:32
0.00153200 0.44000000 04:26:32
0.00153200 0.12000000 04:26:32
0.00153200 2.32000000 04:26:32
0.00153200 2.33000000 04:26:32
0.00153300 0.44000000 04:26:16
0.00153300 0.53000000 04:26:16
0.00153300 0.53000000 04:26:16
0.00153300 0.53000000 04:26:16
0.00153300 0.53000000 04:26:16
0.00153300 0.53000000 04:26:16
0.00153300 0.53000000 04:26:16
0.00153300 0.53000000 04:26:16
0.00153300 0.53000000 04:26:16
0.00153300 0.53000000 04:26:16
0.00153400 0.61000000 04:26:16
0.00153500 0.07000000 04:26:02
0.00153500 0.19000000 04:25:36
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total