NEAR/USDT

1.97700000
24h Change
0.12600000 6.81%
24h High
1.97900000
24h Low
1.83600000
24h Volume(NEAR)
7,474,856.80
24h Volume(USDT)
14,271,911.22
Price(USDT) Amount(NEAR) Total
1.98600000 727.40 1,444.62
1.98500000 8,307.10 16,489.59
1.98400000 671.70 1,332.65
1.98300000 8,636.50 17,126.18
1.98200000 5,618.50 11,135.87
1.98100000 21,178.50 41,954.61
1.98000000 9,211.30 18,238.37
1.97900000 11,236.10 22,236.24
1.97800000 17,190.80 34,003.40
1.97700000 1,621.40 3,205.51
Last Price 1.97700000 USD 1.97700000
1.97600000 8,200.40 16,203.99
1.97500000 9,415.20 18,595.02
1.97400000 5,660.50 11,173.83
1.97300000 8,464.50 16,700.46
1.97200000 11,816.40 23,301.94
1.97100000 9,319.80 18,369.33
1.97000000 10,301.70 20,294.35
1.96900000 21,997.90 43,313.87
1.96800000 11,766.80 23,157.06
1.96700000 2,151.80 4,232.59
Version:

Spot

Buy NEAR

USDT

USDT
NEAR
USDT

Fee: 0.1% NEAR

Sell NEAR

NEAR

USDT
NEAR
USDT

Fee: 0.1% USDT

Buy NEAR

USDT

USDT
NEAR

Fee: 0.5% NEAR

Sell NEAR

NEAR

USDT
NEAR

Fee: 0.5% USDT

Buy NEAR

USDT

USDT
USDT
NEAR
USDT
Sell NEAR

NEAR

USDT
USDT
NEAR
USDT
Buy NEAR

USDT

USDT
USDT
USDT
NEAR
USDT
Sell NEAR

NEAR

USDT
USDT
USDT
NEAR
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00320900 0.09%
BNBBTC 0.01114400 -3.3%
NEOBTC 0.00045400 -0.22%
BCCBTC 0.00 0.0%
GASBTC 0.00011890 0.17%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000767 -0.78%
LRCBTC 0.00001301 4.0%
QTUMBTC 0.00011080 -0.54%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006040 -7.93%
ZRXBTC 0.00000839 3.71%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002607 6.93%
FUNBTC 0.00 0.0%
SNMBTC 0.00002571 0.0%
IOTABTC 0.00000750 0.27%
LINKBTC 0.00025780 1.58%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004343 6.94%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -0.98%
SNTBTC 0.00000098 0.0%
ETCBTC 0.00072900 -1.08%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132400 -0.45%
BNTBTC 0.00001972 -1.3%
ASTBTC 0.00000448 -6.28%
DASHBTC 0.00203000 -1.17%
OAXBTC 0.00001092 -5.13%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000349 -1.69%
VIBBTC 0.00000311 -0.32%
TRXBTC 0.00000228 -3.8%
POWRBTC 0.00000640 0.95%
ARKBTC 0.00 0.0%
XRPBTC 0.00001936 4.65%
MODBTC 0.00 0.0%
ENJBTC 0.00001397 2.57%
STORJBTC 0.00001280 2.73%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000977 -8.26%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000993 0.3%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00550900 -3.25%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 6.38%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000896 1.01%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04070000 3.04%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003689 1.21%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002115 1.29%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067400 4.33%
ADXBTC 0.00000630 -0.79%
ADXBNB 0.00 0.0%
ADABTC 0.00001357 3.12%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000365 4.29%
XLMBNB 0.00032810 8.25%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28810000 3.52%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007550 0.27%
WAVESBNB 0.00671000 2.76%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000772 4.32%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001044 -3.78%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003436 0.56%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006202 1.81%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001675 -2.45%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000720 0.56%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000287 2.87%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 1.02%
ZILBNB 0.00008900 5.33%
ONTBTC 0.00000818 0.37%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000994 -5.6%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000331 -2.36%
SYSBTC 0.00000589 0.51%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122000 6.83%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 -0.84%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,414.44 5.58%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 1.37%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00362000 2.26%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003670 1.1%
THETABNB 0.00330000 4.76%
XRPBNB 0.00173800 8.42%
IOTXBTC 0.00000091 2.25%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00125100 6.47%
DATABTC 0.00000133 0.0%
TRXBNB 0.00020440 -0.58%
ETCBNB 0.06600000 2.64%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 -0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007370 4.39%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 1.12%
DCRBTC 0.00075400 2.87%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000384 8.78%
RENBNB 0.00 0.0%
BNBTUSD 316.60 2.1%
XRPTUSD 0.54460000 15.82%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.60 2.06%
BTCUSDC 28,411.53 5.61%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11765000 -8.34%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001011 -1.27%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00116700 6.97%
FETBTC 0.00001300 3.42%
XMRBNB 0.49430000 -0.04%
ZECBNB 0.11850000 2.51%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007673 1.35%
CELRBTC 0.00000084 -4.54%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18240000 1.67%
OMGBNB 0.00 0.0%
MATICBNB 0.00358900 5.28%
MATICBTC 0.00004000 1.75%
ATOMBNB 0.03574000 -0.83%
ATOMBTC 0.00039860 -4.16%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003789 2.21%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 2.15%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006550 6.85%
ONEBTC 0.00000073 2.82%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145860 12.0%
FTMBTC 0.00001625 8.26%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073300 14.0%
ALGOBTC 0.00000817 9.96%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 0.0%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000634 2.42%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010410 5.26%
ANKRBTC 0.00000116 1.75%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002112 3.53%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00460000 9.24%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002284 5.84%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133100 1.76%
CHZBNB 0.00037780 1.92%
CHZBTC 0.00000421 -1.41%
BANDBNB 0.00 0.0%
BANDBTC 0.00006670 8.28%
BNBBUSD 316.70 2.13%
BTCBUSD 28,410.00 5.59%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.92%
XTZBTC 0.00003994 0.15%
HBARBNB 0.00019810 3.99%
HBARBTC 0.00000221 0.91%
NKNBNB 0.00 0.0%
NKNBTC 0.00000368 2.22%
XRPBUSD 0.54990000 10.49%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.19 5.69%
LINKBUSD 7.32800000 7.21%
ETCBUSD 20.73 4.49%
STXBNB 0.00320100 13.15%
STXBTC 0.00003570 9.71%
KAVABNB 0.00281000 0.72%
KAVABTC 0.00003135 -2.55%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012840 4.99%
ARPABTC 0.00000143 0.7%
TRXBUSD 0.06469000 1.48%
EOSBUSD 1.15200000 4.82%
XLMBUSD 0.10380000 10.19%
ADABUSD 0.38570000 8.86%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000824 0.36%
BCHBNB 0.39300000 1.03%
BCHBTC 0.00436000 -2.68%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.20 3.07%
BTCRUB 2,218,000.00 5.5%
XRPRUB 42.84 10.21%
BNBRUB 24,705.50 2.15%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.03 -0.1%
QTUMBUSD 3.15300000 4.92%
VETBUSD 0.02333000 6.53%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 555,149.00 5.0%
BNBTRY 6,186.00 1.54%
XRPTRY 10.75 9.95%
BTCEUR 26,257.85 5.32%
BNBEUR 292.60 1.88%
XRPEUR 0.50870000 10.32%
EURBUSD 1.08180000 0.24%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 3.82%
DREPBNB 0.00 0.0%
DREPBTC 0.00001648 -0.3%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054200 6.48%
WRXBTC 0.00000600 1.7%
ICXBUSD 0.22050000 10.53%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56000000 4.07%
LTOBNB 0.00 0.0%
LTOBTC 0.00000370 -0.54%
ATOMBUSD 11.32 1.18%
DASHBUSD 57.60 4.18%
NEOBUSD 12.90 5.48%
WAVESBUSD 2.14700000 6.08%
XTZBUSD 1.13600000 5.77%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25550000 7.22%
ENJBUSD 0.39730000 8.4%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23240000 5.83%
RVNBUSD 0.02571000 6.55%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024240 2.97%
COTIBTC 0.00000271 0.0%
ALGOBUSD 0.23200000 15.94%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64930000 11.47%
XMRBUSD 156.50 2.09%
ZECBUSD 37.60 5.03%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 1.2%
BTCZAR 523,596.00 4.83%
BNBZAR 0.00 0.0%
BUSDZAR 18.43 -0.54%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03803000 5.96%
SOLBNB 0.06690000 4.21%
SOLBTC 0.00074540 0.84%
SOLBUSD 21.18 6.54%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000505 1.2%
CTSIBNB 0.00045200 4.39%
CTSIBUSD 0.14340000 6.62%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001393 0.58%
CHRBNB 0.00051170 5.75%
CHRBTC 0.00000570 1.97%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06290000 6.61%
MATICBUSD 1.13640000 7.44%
WRXBUSD 0.17110000 7.68%
ZILBUSD 0.02818000 7.72%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 1.81%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.74100000 13.13%
REPBUSD 0.00 0.0%
LRCBUSD 0.36910000 9.49%
IQBNB 0.00 0.0%
IQBUSD 0.00627000 5.38%
PNTBTC 0.00 0.0%
BTCGBP 23,098.92 5.55%
XRPGBP 0.44750000 10.47%
BNBGBP 256.90 1.82%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00971000 6.35%
BTCUAH 1,075,800.00 4.18%
COMPBTC 0.00153600 0.52%
COMPBNB 0.00 0.0%
COMPBUSD 43.66 6.15%
BTCBIDR 429,528,309.00 5.26%
BNBBIDR 4,786,876.00 1.84%
BUSDBIDR 15,118.00 -0.14%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001543 47.66%
SXPBNB 0.00138300 52.48%
SXPBUSD 0.43840000 55.79%
SNXBTC 0.00008740 0.81%
SNXBNB 0.00781000 3.86%
SNXBUSD 2.48500000 6.65%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36380000 8.37%
IRISBNB 0.00 0.0%
IRISBTC 0.00000125 0.81%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02439000 -1.65%
MKRBUSD 693.00 3.59%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00446000 4.94%
RUNEBTC 0.00004950 1.02%
RUNEBUSD 1.41100000 7.14%
MANABUSD 0.60110000 6.98%
DOGEBUSD 0.07591000 4.93%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23880000 9.99%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,442.88 5.54%
AUDBUSD 0.66960000 0.09%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03330000 5.71%
AVABNB 0.00 0.0%
AVABTC 0.00002134 -0.23%
AVABUSD 0.60600000 5.03%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21330000 6.01%
XRPAUD 0.82160000 10.56%
BNBAUD 472.60 1.99%
BALBNB 0.00 0.0%
BALBTC 0.00024700 -0.64%
BALBUSD 7.01800000 4.67%
YFIBNB 0.00 0.0%
YFIBTC 0.31630000 2.93%
YFIBUSD 8,984.00 8.5%
BLZBUSD 0.08160000 8.65%
KMDBUSD 0.00 0.0%
BTCDAI 28,418.56 5.45%
BNBDAI 317.80 2.09%
BUSDDAI 1.00020000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 -2.15%
JSTBUSD 0.02601000 3.71%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22490000 7.3%
ANTBNB 0.00774000 6.46%
ANTBTC 0.00008617 3.02%
ANTBUSD 2.44500000 8.23%
CRVBNB 0.00 0.0%
CRVBTC 0.00003355 0.63%
CRVBUSD 0.95500000 6.35%
SANDBNB 0.00202100 4.5%
SANDBTC 0.00002252 1.12%
SANDBUSD 0.64010000 6.74%
OCEANBNB 0.00111900 4.48%
OCEANBTC 0.00001247 0.81%
OCEANBUSD 0.35420000 6.56%
NMRBTC 0.00066600 -0.89%
NMRBUSD 18.92 4.59%
DOTBNB 0.01969000 2.66%
DOTBTC 0.00021940 -0.77%
DOTBUSD 6.23700000 4.77%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30250000 3.74%
IDEXBTC 0.00000188 -1.05%
IDEXBUSD 0.05333000 4.3%
RSRBNB 0.00001272 5.3%
RSRBTC 0.00 0.0%
RSRBUSD 0.00401500 8.63%
PAXGBNB 6.24700000 -2.02%
PAXGBTC 0.06975000 -5.13%
PAXGBUSD 1,982.00 0.1%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 1.2%
TRBBUSD 14.34 7.17%
DOTBIDR 0.00 0.0%
LINKAUD 10.93 6.7%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.18%
SUSHIBNB 0.00343000 5.21%
SUSHIBTC 0.00003830 1.86%
SUSHIBUSD 1.08700000 7.41%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122400 2.94%
KSMBUSD 34.76 8.62%
EGLDBNB 0.13710000 3.47%
EGLDBTC 0.00152400 -0.2%
EGLDBUSD 43.31 5.3%
DIABNB 0.00 0.0%
DIABTC 0.00001281 -0.47%
DIABUSD 0.36300000 4.61%
UMABTC 0.00007470 -2.48%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 142.60 6.1%
BELBNB 0.00190300 3.82%
BELBTC 0.00002130 2.4%
BELBUSD 0.60720000 9.11%
WINGBNB 0.00 0.0%
WINGBTC 0.00022370 -0.53%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.33000000 4.97%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.45 5.82%
UNIBNB 0.01895000 2.54%
UNIBTC 0.00021100 -0.98%
UNIBUSD 5.99400000 4.46%
NBSBTC 0.00 0.0%
OXTBTC 0.00000307 -0.97%
SUNBTC 0.00 0.0%
AVAXBNB 0.05453000 2.17%
AVAXBTC 0.00060760 -1.17%
AVAXBUSD 17.27 4.35%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060200 8.47%
BURGERBNB 0.00188000 2.17%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000337 1.51%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002320 0.52%
CAKEBNB 0.01165000 1.3%
CAKEBUSD 3.69000000 3.25%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003250 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 8.55700000 54.74%
UTKBTC 0.00000338 -0.29%
XVSBNB 0.01533000 4.29%
XVSBTC 0.00017080 1.61%
XVSBUSD 4.83000000 6.86%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 2.7%
ALPHABUSD 0.10780000 8.67%
VIDTBTC 0.00000121 0.83%
VIDTBUSD 0.03453000 6.31%
AAVEBNB 0.23080000 2.44%
BTCBRL 147,872.00 5.68%
AAVEBTC 0.00257200 -0.85%
AAVEBUSD 73.00 4.43%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00624500 4.47%
NEARBTC 0.00006957 1.15%
NEARBUSD 1.97700000 6.81%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01821000 5.26%
FILBTC 0.00020290 1.75%
FILBUSD 5.76200000 7.42%
INJBNB 0.01361000 13.04%
INJBTC 0.00015150 8.99%
INJBUSD 4.30900000 15.09%
AERGOBTC 0.00000446 5.19%
AERGOBUSD 0.12630000 11.18%
LINKEUR 6.75300000 6.45%
ONEBUSD 0.02076000 9.32%
AUDIOBTC 0.00001022 -4.4%
AUDIOBUSD 0.29110000 1.25%
CTKBNB 0.00243700 0.0%
CTKBTC 0.00002716 -2.76%
CTKBUSD 0.77100000 2.53%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.76000000 4.52%
AKROBTC 0.00 0.0%
KP3RBNB 0.25290000 2.06%
KP3RBUSD 80.79 4.66%
AXSBNB 0.02703000 3.48%
AXSBTC 0.00030130 0.17%
AXSBUSD 8.56000000 5.68%
HARDBNB 0.00056300 4.65%
HARDBTC 0.00000624 0.32%
HARDBUSD 0.17790000 6.66%
BNBBRL 1,647.00 2.11%
LTCEUR 84.23 5.39%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35650000 8.62%
LTCNGN 0.00 0.0%
CVPBUSD 0.47000000 6.77%
STRAXBTC 0.00001914 0.05%
STRAXBUSD 0.54400000 5.84%
FORBTC 0.00000082 0.0%
FORBUSD 0.02345000 6.74%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017270 2.01%
UNFIBUSD 4.90 8.17%
FRONTBUSD 0.24070000 5.8%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 0.99%
ROSEBUSD 0.05819000 6.73%
AVAXTRY 337.30 3.53%
BUSDBRL 5.20200000 0.02%
SYSBUSD 0.16650000 5.58%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.88000000 3.17%
XRPBRL 2.86400000 10.45%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 2.17%
SKLBUSD 0.04022000 8.0%
BCHEUR 114.50 2.6%
YFIEUR 8,300.00 8.31%
ZILBIDR 426.00 7.58%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000838 1.82%
GHSTBUSD 1.07100000 4.28%
LINKBRL 38.11 7.14%
LINKNGN 0.00 0.0%
LTCRUB 7,098.30 5.2%
TRXTRY 1.26450000 0.92%
XLMEUR 0.09600000 9.84%
DFBUSD 0.07480000 2.05%
GRTBTC 0.00000516 5.52%
JUVBTC 0.00 0.0%
JUVBUSD 2.56900000 4.26%
PSGBTC 0.00018640 -2.46%
PSGBUSD 5.28000000 2.33%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001820 -0.98%
REEFBTC 0.00 0.0%
OGBTC 0.00009130 -1.72%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002509 12.31%
RIFBTC 0.00000534 -2.91%
CHZTRY 2.33800000 3.54%
XLMTRY 2.02600000 9.57%
LINKGBP 5.95300000 6.92%
GRTEUR 0.13580000 11.59%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.72%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80900000 5.56%
EOSEUR 1.06600000 4.0%
LTCBRL 473.80 5.59%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00526000 14.35%
TWTBTC 0.00004112 0.34%
TWTBUSD 1.16910000 5.95%
FIROBTC 0.00007790 -3.35%
DOGEEUR 0.07016000 4.67%
DOGETRY 1.48300000 4.29%
DOGEAUD 0.11328000 4.3%
DOGEBRL 0.39410000 4.65%
DOTNGN 0.00 0.0%
LITBTC 0.00003703 3.7%
LITBUSD 1.05300000 9.46%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001666 4.12%
SFPBUSD 0.47250000 9.32%
DOGEGBP 0.06163000 4.62%
DOTTRY 121.70 3.84%
FXSBTC 0.00031320 13.39%
FXSBUSD 8.90100000 19.43%
DODOBTC 0.00000624 4.17%
DODOBUSD 0.17730000 9.85%
FRONTBTC 0.00000849 0.47%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012980 -2.33%
BAKEBUSD 0.19020000 10.26%
UFTBUSD 0.40730000 4.33%
1INCHBUSD 0.51700000 4.44%
BANDBUSD 1.88800000 13.87%
GRTBUSD 0.14670000 11.47%
IOSTBUSD 0.01052000 6.48%
OMGBUSD 1.71500000 -2.56%
REEFBUSD 0.00268100 10.83%
ACMBTC 0.00008590 -2.5%
ACMBUSD 2.43500000 2.7%
AUCTIONBTC 0.00019870 -0.55%
AUCTIONBUSD 5.65000000 5.02%
PHABTC 0.00000519 -1.14%
PHABUSD 0.14760000 4.02%
DOTGBP 5.06200000 4.29%
ADATRY 7.54000000 8.33%
ADABRL 2.00700000 9.02%
ADAGBP 0.31350000 8.7%
TVKBTC 0.00000141 0.71%
TVKBUSD 0.04010000 5.8%
BADGERBTC 0.00010020 -0.99%
BADGERBUSD 2.86700000 5.06%
FISBTC 0.00001956 0.82%
FISBUSD 0.55720000 7.11%
DOTBRL 32.41 4.68%
ADAAUD 0.57640000 8.71%
HOTTRY 0.03559000 5.36%
EGLDEUR 40.01 4.79%
OMBTC 0.00000118 0.0%
OMBUSD 0.03340000 5.03%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00966000 5.92%
DEGOBTC 0.00007108 1.34%
DEGOBUSD 2.01500000 6.39%
AVAXEUR 15.96 3.97%
BTTTRY 0.00 0.0%
CHZBRL 0.62200000 4.01%
UNIEUR 5.54300000 4.21%
ALICEBTC 0.00005360 1.13%
ALICEBUSD 1.52400000 6.87%
CHZBUSD 0.11960000 4.0%
CHZEUR 0.11050000 3.66%
CHZGBP 0.09620000 2.89%
BIFIBNB 0.00 0.0%
BIFIBUSD 505.00 7.06%
LINABTC 0.00000042 23.53%
LINABUSD 0.01213500 34.0%
ADARUB 30.13 8.77%
ENJBRL 2.05700000 7.64%
ENJEUR 0.36670000 7.95%
MATICEUR 1.05040000 7.18%
NEOTRY 251.80 4.31%
PERPBTC 0.00003063 2.41%
PERPBUSD 0.87121000 8.75%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 2.33%
SUPERBUSD 0.12470000 7.5%
CFXBTC 0.00001354 14.84%
CFXBUSD 0.38470000 21.36%
ENJGBP 0.00 0.0%
EOSTRY 22.50 4.02%
LTCGBP 74.10 5.41%
LUNAEUR 0.00 0.0%
RVNTRY 0.50160000 5.53%
THETAEUR 0.96200000 6.3%
XVGBUSD 0.00278000 4.28%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00804000 0.12%
AUTOBUSD 228.70 5.68%
TKOBTC 0.00001211 -1.47%
TKOBIDR 5,210.45 4.09%
TKOBUSD 0.34470000 4.23%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 4.8%
WINEUR 0.00007980 3.23%
TLMBTC 0.00000071 5.97%
TLMBUSD 0.01999000 9.9%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182200 6.18%
BNBUAH 11,968.00 0.54%
ONTTRY 4.52600000 4.87%
VETEUR 0.02157000 6.31%
VETGBP 0.01898000 6.39%
WINBRL 0.00044900 3.69%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013480 -2.32%
BARBUSD 3.83000000 2.96%
FORTHBTC 0.00012120 2.28%
FORTHBUSD 3.43000000 7.19%
CAKEGBP 0.00 0.0%
DOGERUB 5.93000000 4.64%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59680000 4.79%
SLPBUSD 0.00268800 4.51%
TRXAUD 0.00 0.0%
TRXEUR 0.05979000 1.13%
VETTRY 0.45490000 5.47%
SHIBBUSD 0.00001073 3.97%
ICPBTC 0.00017720 0.28%
ICPBNB 0.01592000 3.92%
ICPBUSD 5.03900000 6.06%
SHIBEUR 0.00000991 3.55%
SHIBRUB 0.00 0.0%
ETCEUR 19.06 3.19%
ETCBRL 0.00 0.0%
DOGEBIDR 1,148.00 4.55%
ARBTC 0.00029900 3.53%
ARBNB 0.02664000 6.13%
ARBUSD 8.49000000 9.27%
POLSBTC 0.00001500 1.28%
POLSBNB 0.00134000 4.2%
POLSBUSD 0.42600000 5.71%
MDXBTC 0.00000297 -0.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.08430000 5.24%
MASKBNB 0.02131000 17.61%
MASKBUSD 6.76300000 20.51%
LPTBTC 0.00024250 2.02%
LPTBNB 0.02183000 5.56%
LPTBUSD 6.90 8.49%
MATICBRL 5.91200000 7.41%
SOLEUR 19.57 6.19%
SHIBBRL 0.00005583 3.91%
AGIXBTC 0.00001541 3.15%
ICPEUR 4.65200000 5.11%
MATICGBP 0.92330000 6.85%
SHIBTRY 0.00020967 3.4%
MATICBIDR 17,185.00 7.08%
MATICRUB 88.50 7.01%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02410000 2.33%
ATMBUSD 2.78100000 4.79%
ZENBUSD 10.53 7.12%
FTMBUSD 0.46160000 14.29%
THETABUSD 1.04400000 6.64%
WINBUSD 0.00008620 3.48%
KAVABUSD 0.89200000 3.0%
XEMBUSD 0.00 0.0%
ATABTC 0.00000542 2.07%
ATABNB 0.00 0.0%
ATABUSD 0.15430000 7.98%
GTCBTC 0.00006680 -2.2%
GTCBNB 0.00 0.0%
GTCBUSD 1.89900000 3.04%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.93000000 7.94%
MATICTRY 22.21 6.89%
ETCGBP 0.00 0.0%
SOLGBP 17.21 5.97%
BAKEBTC 0.00000670 4.69%
COTIBUSD 0.07700000 5.62%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 413.80 5.88%
RUNEGBP 1.14000000 6.34%
SOLBRL 110.20 6.27%
SCBUSD 0.00392000 5.95%
CHRBUSD 0.16200000 8.0%
STMXBUSD 0.00565400 6.84%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.35970000 1.09%
DOCKBUSD 0.02103000 4.16%
ADABIDR 5,824.00 8.49%
ERNBNB 0.00 0.0%
ERNBUSD 1.82100000 5.81%
KLAYBTC 0.00000821 -0.48%
KLAYBNB 0.00073900 3.65%
KLAYBUSD 0.23410000 5.31%
RUNEEUR 1.29700000 5.53%
MATICAUD 1.69650000 7.29%
DOTRUB 485.00 3.88%
UTKBUSD 0.09600000 5.26%
IOTXBUSD 0.02574000 7.56%
SOLRUB 1,653.00 6.3%
RUNEAUD 0.00 0.0%
BUSDUAH 37.86 -1.28%
BONDBTC 0.00014510 -1.02%
BONDBNB 0.00 0.0%
BONDBUSD 4.12400000 4.59%
MLNBTC 0.00075800 0.4%
MLNBNB 0.00 0.0%
MLNBUSD 21.54 5.54%
GRTTRY 2.86500000 10.83%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.28700000 3.55%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 4.89%
ADXBUSD 0.17880000 4.56%
QUICKBTC 0.00312200 -1.95%
QUICKBNB 0.00 0.0%
QUICKBUSD 89.10 4.82%
C98BUSD 0.25600000 25.06%
C98BNB 0.00 0.0%
C98BTC 0.00000902 18.53%
CLVBTC 0.00000221 -0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06307000 5.96%
QNTBTC 0.00437000 -1.71%
QNTBNB 0.39220000 2.16%
QNTBUSD 124.10 3.59%
FLOWBTC 0.00003487 2.68%
FLOWBNB 0.00313400 6.24%
FLOWBUSD 0.99100000 8.43%
XECBUSD 0.00003094 6.32%
AXSBRL 44.44 5.53%
AXSAUD 12.61 3.53%
MINABTC 0.00002725 2.02%
MINABNB 0.00242700 4.7%
MINABUSD 0.77400000 7.65%
RAYBNB 0.00074900 2.32%
RAYBUSD 0.23600000 3.69%
FARMBTC 0.00122200 -0.57%
FARMBNB 0.00 0.0%
FARMBUSD 34.90 5.12%
ALPACABTC 0.00001078 -1.01%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30570000 4.09%
TLMTRY 0.39050000 9.38%
ORNBUSD 0.91700000 3.5%
MBOXBTC 0.00001692 -0.41%
MBOXBNB 0.00152000 3.19%
MBOXBUSD 0.48100000 5.25%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.87800000 6.43%
WAXPBUSD 0.06830000 6.22%
WAXPBNB 0.00021610 3.94%
WAXPBTC 0.00000240 0.84%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79550000 6.18%
PROMBTC 0.00017140 -2.34%
MTLBUSD 1.23100000 12.63%
OGNBUSD 0.11580000 10.08%
C98BRL 0.00 0.0%
SOLAUD 31.57 5.83%
XRPBIDR 8,317.00 10.33%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.54100000 7.53%
DYDXBNB 0.00796200 3.85%
DYDXBTC 0.00008943 1.81%
ELFBUSD 0.29660000 1.37%
SOLBIDR 319,723.00 5.96%
AXSBIDR 126,927.00 4.71%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04117000 7.21%
GALABNB 0.00013003 4.96%
GALABTC 0.00000144 0.7%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 1.96%
ILVBUSD 60.27 6.54%
ILVBNB 0.19100000 4.43%
ILVBTC 0.00212000 1.19%
RENBUSD 0.10910100 14.76%
YGGBUSD 0.26250000 6.36%
YGGBNB 0.00082400 4.3%
YGGBTC 0.00000925 1.76%
STXBUSD 1.01340000 15.9%
SOLUSDC 0.00 0.0%
ARPARUB 3.18300000 7.79%
LTCUAH 3,449.00 3.73%
FETBUSD 0.36940000 9.22%
ARPABUSD 0.04074000 7.18%
LSKBUSD 1.04800000 6.4%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41420000 6.97%
FIDABNB 0.00 0.0%
FIDABTC 0.00001455 0.41%
DENTBUSD 0.00107700 7.92%
AGLDBTC 0.00001429 0.21%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40600000 6.56%
RADBTC 0.00006970 -4.13%
RADBNB 0.00625000 -1.42%
RADBUSD 1.98500000 1.59%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39610000 6.34%
STPTBUSD 0.04805000 7.25%
BETABTC 0.00000325 0.31%
BETABNB 0.00029020 1.19%
BETABUSD 0.09215000 5.81%
SHIBAUD 0.00001594 3.1%
RAREBTC 0.00000414 0.24%
RAREBNB 0.00 0.0%
RAREBUSD 0.11810000 5.82%
AVAXBRL 89.30 4.08%
AVAXAUD 25.79 3.62%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00350500 6.37%
SSVBTC 0.00130930 0.79%
LAZIOTRY 51.24 2.53%
LAZIOEUR 2.42660000 2.56%
LAZIOBTC 0.00009250 -1.99%
CHESSBTC 0.00000999 1.83%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28390000 7.82%
FTMAUD 0.68500000 12.81%
FTMBRL 2.38100000 12.26%
SCRTBUSD 0.66000000 6.28%
CELOBUSD 0.71300000 18.44%
FTMRUB 36.11 13.3%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05230000 9.87%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.84%
DARBUSD 0.17243000 6.91%
DARBNB 0.00054365 4.64%
DARBTC 0.00000604 0.83%
BNXBTC 0.00002027 0.95%
BNXBNB 0.00182000 4.42%
BNXBUSD 0.57600000 6.87%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62240000 3.0%
OXTBUSD 0.08690000 4.95%
MANATRY 11.75 6.33%
ALGORUB 18.30 17.68%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028960 -1.83%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.23000000 4.31%
CITYBTC 0.00015750 -2.05%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 3.23%
ENSBTC 0.00047500 -0.15%
ENSBNB 0.04250000 2.81%
ENSBUSD 13.52 5.62%
ANKRBUSD 0.03318000 8.32%
SANDTRY 12.50 5.84%
MANABRL 3.12600000 6.83%
QIBUSD 0.00921000 5.14%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008066 -1.43%
PORTOTRY 44.77 3.25%
PORTOEUR 2.11420000 3.31%
POWRBUSD 0.18160000 6.26%
SLPTRY 0.05257000 3.93%
FISTRY 0.00 0.0%
LRCTRY 7.22000000 8.73%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00488200 11.41%
JASMYBNB 0.00001541 8.98%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 5.07%
PLABTC 0.00000780 2.23%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22160000 7.89%
PYRBTC 0.00012870 4.04%
PYRBUSD 3.65000000 9.61%
RNDRBTC 0.00004290 3.62%
RNDRBUSD 1.22100000 9.8%
ALCXBTC 0.00074400 -0.4%
ALCXBUSD 21.15 5.49%
SANTOSBTC 0.00014883 -1.85%
SANTOSBRL 22.00 2.56%
SANTOSTRY 82.63 3.02%
MCBTC 0.00001032 0.0%
MCBUSD 0.29300000 5.78%
BELTRY 11.86 8.41%
COCOSBUSD 1.45320000 11.93%
DENTTRY 0.02105000 7.34%
ENJTRY 7.77000000 7.92%
NEORUB 1,004.00 5.02%
SANDAUD 0.94880000 6.2%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001340 1.82%
BICOBUSD 0.38000000 7.96%
FLUXBTC 0.00002190 -2.67%
FLUXBUSD 0.62300000 2.64%
ALICETRY 29.70 5.92%
GALABRL 0.21410000 7.37%
GALATRY 0.80420000 6.67%
LUNATRY 25.44 2.95%
REQBUSD 0.09890000 4.0%
SANDBRL 3.31500000 5.94%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000861 0.23%
VOXELBNB 0.00076700 3.62%
VOXELBUSD 0.24470000 6.11%
COSBUSD 0.00668000 5.36%
CTXCBUSD 0.23360000 5.8%
FTMTRY 9.01800000 13.69%
MANABNB 0.00 0.0%
MINATRY 15.13 6.93%
XTZTRY 22.15 5.08%
HIGHBTC 0.00007389 3.36%
HIGHBUSD 2.10700000 9.8%
CVXBTC 0.00018750 1.35%
CVXBUSD 5.32000000 7.0%
PEOPLEBTC 0.00000080 0.0%
PEOPLEBUSD 0.02268000 5.39%
OOKIBUSD 0.00395000 5.33%
COCOSTRY 28.37 11.08%
GXSBNB 0.00 0.0%
LINKBNB 0.02310000 4.76%
MDTBUSD 0.06400000 7.78%
NULSBUSD 0.28350000 6.3%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068760 5.14%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001867 -0.69%
JOEBUSD 0.53020000 4.91%
DUSKBUSD 0.18040000 8.28%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00478900 3.41%
ATOMTRY 221.30 0.59%
GALAAUD 0.06123000 6.38%
LRCBNB 0.00117000 7.44%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000120 2.56%
ACHBUSD 0.03393000 8.26%
IMXBTC 0.00004131 5.14%
IMXBUSD 1.17500000 11.27%
GLMRBTC 0.00001313 0.23%
GLMRBUSD 0.37470000 6.27%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.10 4.92%
LINABNB 0.00 0.0%
UMABUSD 2.12000000 3.11%
LOKABTC 0.00001809 3.91%
LOKABNB 0.00162270 7.5%
LOKABUSD 0.51380000 9.34%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00664000 6.68%
NEARRUB 153.90 6.14%
ROSETRY 1.13200000 5.89%
API3BTC 0.00005490 0.2%
API3BUSD 1.56300000 6.04%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001216 2.88%
ACABTC 0.00000360 0.28%
ACABUSD 0.10240000 6.22%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83860000 2.43%
XNOBTC 0.00003113 -4.42%
XNOBUSD 0.88600000 1.14%
COSTRY 0.13080000 5.23%
MCBNB 0.00092700 3.46%
ONETRY 0.40400000 8.02%
WOOBTC 0.00000711 2.45%
WOOBNB 0.00063800 5.98%
WOOBUSD 0.20220000 8.36%
PEOPLEBNB 0.00007185 4.07%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01345000 5.08%
TFUELBUSD 0.05390000 7.58%
AXSTRY 166.60 4.39%
DARTRY 3.36000000 5.99%
NEARTRY 38.59 5.87%
IDEXBNB 0.00016840 2.5%
ALPINEEUR 1.99580000 3.42%
ALPINETRY 42.43 4.22%
ALPINEBTC 0.00007647 -0.64%
TBUSD 0.04172000 7.67%
API3BNB 0.00 0.0%
INJTRY 84.31 14.64%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06390000 9.23%
API3TRY 30.55 5.16%
GLMRBNB 0.00119000 4.57%
MBOXTRY 9.39000000 4.45%
NBTBIDR 45.30 1.34%
GMTBTC 0.00001383 2.44%
GMTBNB 0.00124000 5.71%
GMTBUSD 0.39300000 8.18%
ANCBNB 0.00 0.0%
ATOMEUR 10.47 1.01%
GALAEUR 0.03803000 6.68%
UMATRY 41.40 2.48%
KDABTC 0.00003390 0.0%
KDABUSD 0.96500000 6.28%
APEBUSD 4.14300000 1.59%
APEBTC 0.00014557 -3.93%
ALPINEBUSD 2.16810000 4.23%
LUNAGBP 0.00 0.0%
NEAREUR 1.82400000 5.99%
TWTTRY 22.86 5.3%
WAVESEUR 1.97400000 4.89%
APEEUR 3.82400000 1.24%
APEGBP 0.00 0.0%
APETRY 80.90 1.0%
BSWBUSD 0.18600000 4.08%
BSWBNB 0.00058860 2.62%
APEBNB 0.01302000 -0.54%
GMTBRL 2.03300000 7.17%
JASMYTRY 0.09540000 10.67%
SANTOSBUSD 4.23100000 3.7%
APEAUD 6.18400000 1.01%
GMTEUR 0.36340000 7.77%
IMXBNB 0.00367400 7.8%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033180 -0.57%
MULTIBUSD 9.43000000 4.43%
FILTRY 112.49 6.93%
FTMEUR 0.42780000 13.96%
GMTGBP 0.31880000 6.16%
ZILTRY 0.55000000 7.0%
GMTTRY 7.68000000 7.56%
WAVESTRY 41.90 5.01%
BTCUST 0.00 0.0%
ASTRBTC 0.00000224 2.75%
BSWTRY 3.63000000 3.71%
FUNBNB 0.00002086 -0.29%
PORTOBUSD 2.29090000 3.94%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.68700000 0.58%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58470000 7.4%
MBLBUSD 0.00318500 5.08%
MOBBUSD 1.49800000 3.96%
MOBBTC 0.00005267 -1.0%
NEXOBUSD 0.74300000 3.34%
NEXOBTC 0.00002614 -2.61%
REIBNB 0.00010050 3.71%
GALBUSD 1.78600000 11.0%
GALBNB 0.00560600 8.22%
GALBTC 0.00006284 4.91%
JASMYEUR 0.00451200 10.94%
KNCBNB 0.00228800 7.82%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 9.85%
GALTRY 34.90 10.1%
LDOBUSD 2.44700000 15.37%
LDOBTC 0.00008611 9.23%
ENSTRY 263.80 4.35%
DAREUR 0.15900000 6.37%
ALGOTRY 4.54800000 15.67%
EPXBUSD 0.00031470 4.0%
RUNETRY 27.60 6.52%
GALBRL 9.19000000 9.54%
STEEMBUSD 0.20480000 6.33%
CVCBUSD 0.10320000 7.28%
REIBUSD 0.03160000 4.91%
DREPBUSD 0.46800000 5.0%
AKROBUSD 0.00443000 4.24%
PUNDIXBUSD 0.46100000 5.73%
LUNCBUSD 0.00012380 3.23%
USTCBUSD 0.02186231 4.3%
OPBTC 0.00007969 0.39%
OPBUSD 2.26400000 5.99%
OGBUSD 2.58900000 3.73%
KEYBUSD 0.00971800 6.63%
ASRBUSD 2.57200000 3.09%
FIROBUSD 2.21800000 2.88%
NKNBUSD 0.10450000 7.4%
OPBNB 0.00714000 3.27%
OPEUR 2.07000000 4.33%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,433.57 5.25%
LEVERBUSD 0.00201700 13.38%
STORJTRY 7.11000000 6.92%
ETCTRY 403.90 3.67%
GLMBUSD 0.23870000 7.86%
SSVBUSD 37.24 6.67%
STGBTC 0.00002359 2.17%
STGBUSD 0.67050000 7.87%
ANKRTRY 0.64780000 7.61%
ARKBUSD 0.32600000 6.75%
LOOMBUSD 0.06726000 5.44%
SNMBUSD 0.73040000 5.46%
AMBBUSD 0.01436000 15.06%
PHBBUSD 1.08140000 8.73%
GASBUSD 3.38000000 5.79%
NEBLBUSD 0.97500000 6.21%
PROSBUSD 0.49710000 9.18%
VIBBUSD 0.08801000 4.56%
GMXBTC 0.00271500 -1.27%
GMXBUSD 77.15 4.26%
AGIXBUSD 0.43755000 8.86%
SNTBUSD 0.02770000 4.73%
POLYXBTC 0.00000567 0.89%
POLYXBUSD 0.16090000 6.7%
APTBTC 0.00040926 -0.02%
APTBUSD 11.63 5.53%
BTCPLN 123,409.00 5.47%
BUSDPLN 4.34400000 -0.09%
APTEUR 10.71 3.82%
APTTRY 227.30 4.84%
APTBRL 60.56 5.41%
QKCBUSD 0.01081400 7.45%
OSMOBTC 0.00002862 -1.82%
OSMOBUSD 0.81300000 3.57%
HFTBTC 0.00002202 0.14%
HFTBUSD 0.62550000 5.66%
VITEBUSD 0.02300000 6.14%
HOOKBTC 0.00006811 5.71%
HOOKBUSD 1.93540000 11.64%
HOOKBNB 0.00610080 8.94%
MAGICBTC 0.00005004 1.6%
MAGICBUSD 1.42050000 7.17%
BUSDRON 4.61500000 -0.22%
RPLBTC 0.00161600 3.19%
RPLBUSD 45.67 8.25%
FETTRY 7.21800000 8.49%
GFTBUSD 0.05209000 2.92%
BTCRON 131,085.00 5.33%
GNSBTC 0.00027500 3.46%
SYNBTC 0.00003155 0.22%
LQTYBTC 0.00007980 5.4%
CFXTRY 7.51800000 20.73%
STXTRY 19.85 15.56%
IDBTC 0.00001671 3.15%
IDBNB 0.00149770 6.51%
ARBBTC 0.00004360 2.66%
AGIXTRY 8.55500000 8.59%
ARBTUSD 1.23000000 7.32%
ARBTRY 24.20 7.79%
ARBEUR 1.14120000 7.4%
IDTUSD 0.47451000 8.1%
IDTRY 9.27700000 8.25%
IDEUR 0.43265000 6.88%
LDOTUSD 2.44800000 19.82%
MATICTUSD 1.13190000 9.41%
OPTUSD 2.25100000 11.11%
SOLTUSD 21.18 7.68%
SSVTUSD 37.06 7.17%
Pairs Last Price Change
ETHBTC 0.06372800 -1.27%
QTUMETH 0.00174300 0.23%
EOSETH 0.00063600 0.63%
SNTETH 0.00001532 0.53%
BNTETH 0.00031000 0.55%
BNBETH 0.17480000 -2.13%
ETHUSDT 1,810.36 4.28%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020448 5.25%
OMGETH 0.00094600 -6.43%
ZRXETH 0.00013190 4.68%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000363 -2.94%
SNMETH 0.00 0.0%
NEOETH 0.00713000 1.14%
IOTAETH 0.00011770 1.38%
LINKETH 0.00404600 2.9%
XVGETH 0.00000153 0.66%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068330 9.84%
SUBETH 0.00 0.0%
ETCETH 0.01144000 -0.09%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 0.39%
ASTETH 0.00 0.0%
DASHETH 0.03180000 0.19%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004837 -0.04%
HSRETH 0.00 0.0%
TRXETH 0.00003571 -2.7%
POWRETH 0.00010090 2.85%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030380 6.08%
MODETH 0.00 0.0%
ENJETH 0.00022000 4.26%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08640000 -2.03%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014120 2.62%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 2.84%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033150 2.22%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009880 0.51%
ADAETH 0.00021300 4.46%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005730 5.72%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05037000 1.43%
TNBETH 0.00 0.0%
WAVESETH 0.00118500 1.54%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016440 -2.14%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097300 3.07%
INSETH 0.00 0.0%
IOSTETH 0.00000578 2.12%
CHATETH 0.00 0.0%
STEEMETH 0.00011320 2.35%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001553 3.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015590 -5.17%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,810.90 4.25%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 1.94%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 2.49%
IOTXETH 0.00001427 3.48%
QKCETH 0.00000597 3.11%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000217 2.84%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001288 2.22%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,810.78 4.28%
ETHBUSD 1,810.68 4.26%
ETHRUB 141,379.20 4.18%
ETHTRY 35,380.00 3.66%
ETHEUR 1,673.95 4.04%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,340.00 3.58%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,472.02 4.18%
ETHBIDR 27,361,721.00 3.76%
ETHUPUSDT 5.33500000 9.3%
ETHDOWNUSDT 0.25820000 -8.54%
ETHAUD 2,704.02 4.16%
ETHDAI 1,811.31 4.31%
ETHNGN 0.00 0.0%
WBTCETH 15.71 1.09%
SCRTETH 0.00036380 2.19%
AAVEETH 0.04030000 0.25%
EASYETH 0.00 0.0%
ETHBRL 9,417.33 4.24%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 -0.67%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008060 6.61%
DEXEETH 0.00156100 2.16%
FIROETH 0.00 0.0%
BETHETH 0.98850000 0.34%
PROSETH 0.00027480 4.65%
UFTETH 0.00022360 -0.36%
PUNDIXETH 0.00025460 0.83%
EZETH 0.00 0.0%
ETHUAH 68,353.00 2.66%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00472700 1.5%
FTMETH 0.00025530 9.76%
SOLETH 0.01169000 2.1%
SSVETH 0.02055800 2.41%
SANDETH 0.00035170 1.91%
DOTETH 0.00343900 0.17%
MATICETH 0.00062750 2.97%
AVAXETH 0.00953000 0.1%
CHRETH 0.00008950 3.71%
GALAETH 0.00002264 2.44%
LUNAETH 0.00 0.0%
ATOMETH 0.00625700 -2.84%
EGLDETH 0.02389000 0.89%
ICPETH 0.00277300 1.8%
NEARETH 0.00109200 2.44%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001147 5.13%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000270 7.57%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00330300 0.09%
XTZETH 0.00062400 1.3%
CRVETH 0.00053000 3.11%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049190 -0.73%
CELRETH 0.00 0.0%
BETAETH 0.00005070 -0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021700 3.68%
RUNEETH 0.00077900 2.63%
APEETH 0.00228700 -2.39%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012820 11.48%
GALETH 0.00098400 6.96%
SNXETH 0.00137800 3.07%
BELETH 0.00033680 1.51%
LITETH 0.00058250 4.73%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.86%
UNFIETH 0.00270200 3.29%
BONDETH 0.00 0.0%
OPETH 0.00124900 1.38%
WINGETH 0.00352100 -1.84%
FILETH 0.00318300 2.81%
BETHBUSD 1,789.93 4.54%
ETHPLN 7,861.00 4.01%
ARPAETH 0.00002267 2.12%
HIFIETH 0.00023040 1.9%
APTETH 0.00639900 0.66%
BETHUSDT 1,789.75 4.65%
Pairs Last Price Change
BTCUSDT 28,406.22 5.61%
BNBUSDT 316.60 2.16%
BCCUSDT 0.00 0.0%
NEOUSDT 12.90 5.48%
LTCUSDT 91.18 5.72%
QTUMUSDT 3.15300000 5.21%
ADAUSDT 0.38560000 8.87%
XRPUSDT 0.54990000 10.49%
EOSUSDT 1.15200000 4.92%
TUSDUSDT 0.99980000 0.03%
IOTAUSDT 0.21340000 6.01%
XLMUSDT 0.10380000 10.19%
ONTUSDT 0.23240000 5.92%
TRXUSDT 0.06469000 1.49%
ETCUSDT 20.73 4.59%
ICXUSDT 0.22020000 10.49%
VENUSDT 0.00 0.0%
NULSUSDT 0.28290000 6.15%
VETUSDT 0.02332000 6.63%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.0%
LINKUSDT 7.32500000 7.25%
WAVESUSDT 2.14600000 6.08%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28720000 4.32%
HOTUSDT 0.00182300 6.24%
ZILUSDT 0.02819000 7.84%
ZRXUSDT 0.23870000 9.95%
FETUSDT 0.36940000 9.22%
BATUSDT 0.25560000 7.3%
XMRUSDT 156.40 2.09%
ZECUSDT 37.70 5.6%
IOSTUSDT 0.01053000 6.58%
CELRUSDT 0.02408000 2.08%
DASHUSDT 57.59 4.31%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71500000 -2.5%
THETAUSDT 1.04500000 6.85%
ENJUSDT 0.39710000 8.38%
MITHUSDT 0.00 0.0%
MATICUSDT 1.13620000 7.47%
ATOMUSDT 11.32 1.19%
TFUELUSDT 0.05400000 8.22%
ONEUSDT 0.02076000 9.44%
FTMUSDT 0.46150000 14.32%
ALGOUSDT 0.23190000 16.07%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07589000 4.95%
DUSKUSDT 0.18050000 8.47%
ANKRUSDT 0.03317000 8.33%
WINUSDT 0.00008630 3.73%
COSUSDT 0.00670000 5.68%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45200000 11.93%
MTLUSDT 1.23200000 12.72%
TOMOUSDT 0.64870000 11.48%
PERLUSDT 0.03579000 4.68%
DENTUSDT 0.00107600 7.92%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00971400 6.74%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02105000 4.42%
WANUSDT 0.28230000 -0.98%
FUNUSDT 0.00657000 1.28%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11970000 4.09%
BANDUSDT 1.88500000 13.97%
BUSDUSDT 0.99990000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13400000 5.78%
RENUSDT 0.10910100 14.83%
RVNUSDT 0.02571000 6.59%
HCUSDT 0.00 0.0%
HBARUSDT 0.06290000 6.79%
NKNUSDT 0.10450000 7.73%
STXUSDT 1.01320000 15.9%
KAVAUSDT 0.89100000 2.89%
ARPAUSDT 0.04074000 7.24%
IOTXUSDT 0.02576000 7.69%
RLCUSDT 1.76400000 7.5%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23420000 6.41%
BCHUSDT 124.10 3.07%
TROYUSDT 0.00350000 6.29%
VITEUSDT 0.02305000 6.37%
FTTUSDT 0.00 0.0%
BUSDTRY 19.53 -0.56%
USDTTRY 19.54 -0.61%
USDTRUB 78.04 -0.12%
EURUSDT 1.08160000 0.26%
OGNUSDT 0.11600000 10.37%
DREPUSDT 0.46880000 5.14%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17100000 7.89%
BTSUSDT 0.01139000 1.16%
LSKUSDT 1.05000000 7.14%
BNTUSDT 0.56080000 4.63%
LTOUSDT 0.10530000 5.09%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319600 5.55%
COTIUSDT 0.07690000 5.63%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04804000 7.42%
USDTZAR 0.00 0.0%
WTCUSDT 0.21770000 4.76%
DATAUSDT 0.03810000 6.37%
XZCUSDT 0.00 0.0%
SOLUSDT 21.18 6.54%
USDTIDRT 15,088.00 -0.43%
CTSIUSDT 0.14370000 7.0%
HIVEUSDT 0.39580000 6.34%
CHRUSDT 0.16200000 8.07%
BTCUPUSDT 6.04100000 9.36%
BTCDOWNUSDT 0.00911100 -12.57%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08810000 5.76%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06407000 8.03%
STMXUSDT 0.00565300 6.94%
KNCUSDT 0.74100000 13.3%
REPUSDT 0.00 0.0%
LRCUSDT 0.36970000 9.96%
PNTUSDT 0.21320000 8.78%
USDTUAH 37.85 -1.38%
COMPUSDT 43.66 6.2%
USDTBIDR 15,122.00 -0.18%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00394000 7.07%
ZENUSDT 10.53 7.12%
SNXUSDT 2.48500000 6.79%
ADAUPUSDT 0.44900000 17.54%
ADADOWNUSDT 0.00217500 -14.91%
LINKUPUSDT 0.00643000 10.29%
LINKDOWNUSDT 0.00100000 -20.13%
VTHOUSDT 0.00137000 6.37%
DGBUSDT 0.00971000 6.24%
GBPUSDT 1.23000000 0.16%
SXPUSDT 0.43810000 55.8%
MKRUSDT 693.00 3.59%
DAIUSDT 0.00 0.0%
DCRUSDT 21.38 7.87%
STORJUSDT 0.36390000 8.59%
BNBUPUSDT 50.77 3.06%
BNBDOWNUSDT 0.01120000 -5.17%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.60090000 7.0%
AUDUSDT 0.66950000 0.09%
YFIUSDT 8,981.00 8.65%
BALUSDT 7.00800000 4.44%
BLZUSDT 0.08170000 8.93%
IRISUSDT 0.03555000 7.17%
KMDUSDT 0.27760000 -3.14%
USDTDAI 1.00050000 -0.01%
JSTUSDT 0.02604000 4.08%
SRMUSDT 0.00 0.0%
ANTUSDT 2.45300000 8.78%
CRVUSDT 0.95500000 6.35%
SANDUSDT 0.63980000 6.74%
OCEANUSDT 0.35460000 6.81%
NMRUSDT 18.93 4.3%
DOTUSDT 6.23600000 4.81%
LUNAUSDT 1.30280000 3.82%
RSRUSDT 0.00400500 8.36%
PAXGUSDT 1,983.00 0.1%
WNXMUSDT 24.37 3.44%
TRBUSDT 14.35 7.49%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08700000 7.41%
YFIIUSDT 1,120.30 4.73%
KSMUSDT 34.76 8.73%
EGLDUSDT 43.32 5.43%
DIAUSDT 0.36400000 4.6%
RUNEUSDT 1.41000000 7.06%
FIOUSDT 0.03330000 5.71%
UMAUSDT 2.12000000 3.16%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15910000 18.73%
XRPDOWNUSDT 0.00004760 -20.8%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.10 0.09%
BELUSDT 0.60730000 9.32%
WINGUSDT 6.34000000 5.32%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.99500000 4.51%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08690000 5.08%
SUNUSDT 0.00625000 2.63%
AVAXUSDT 17.27 4.41%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09560000 6.93%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91800000 3.38%
UTKUSDT 0.09590000 5.27%
XVSUSDT 4.85000000 7.06%
ALPHAUSDT 0.10790000 8.12%
USDTBRL 5.20500000 0.06%
AAVEUSDT 73.10 4.73%
NEARUSDT 1.97700000 6.81%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.76200000 7.46%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.31000000 15.33%
AUDIOUSDT 0.29110000 1.29%
CTKUSDT 0.77300000 2.79%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00443000 4.24%
AXSUSDT 8.56000000 5.68%
HARDUSDT 0.17820000 6.9%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54400000 6.04%
UNFIUSDT 4.90900000 8.49%
ROSEUSDT 0.05820000 6.81%
AVAUSDT 0.60500000 5.04%
XEMUSDT 0.03950000 6.18%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04024000 8.09%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14670000 11.56%
JUVUSDT 2.56300000 3.93%
PSGUSDT 5.29000000 2.52%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51700000 4.66%
REEFUSDT 0.00268100 10.97%
OGUSDT 2.57700000 3.16%
ATMUSDT 2.78600000 5.05%
ASRUSDT 2.57700000 3.37%
CELOUSDT 0.71200000 18.27%
RIFUSDT 0.15160000 2.09%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07880000 5.77%
CKBUSDT 0.00526000 14.35%
TWTUSDT 1.16820000 5.84%
FIROUSDT 2.22000000 2.92%
LITUSDT 1.05400000 9.68%
SFPUSDT 0.47200000 9.46%
DODOUSDT 0.17730000 9.85%
CAKEUSDT 3.68900000 3.27%
ACMUSDT 2.43800000 3.0%
BADGERUSDT 2.86200000 4.83%
FISUSDT 0.55670000 6.91%
OMUSDT 0.03340000 5.03%
PONDUSDT 0.00967000 6.15%
DEGOUSDT 2.02000000 7.22%
ALICEUSDT 1.52400000 6.95%
LINAUSDT 0.01214000 34.13%
PERPUSDT 0.87117000 8.86%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12480000 7.96%
CFXUSDT 0.38460000 21.32%
EPSUSDT 0.00 0.0%
AUTOUSDT 229.00 5.87%
TKOUSDT 0.34490000 4.17%
PUNDIXUSDT 0.46100000 5.98%
TLMUSDT 0.01998000 9.96%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 3.23%
FORTHUSDT 3.43000000 7.19%
BAKEUSDT 0.19010000 10.39%
BURGERUSDT 0.59640000 4.82%
SLPUSDT 0.00268700 4.72%
SHIBUSDT 0.00001073 3.97%
ICPUSDT 5.03800000 6.06%
ARUSDT 8.49000000 9.27%
POLSUSDT 0.42700000 6.75%
MDXUSDT 0.08440000 5.63%
MASKUSDT 6.76300000 20.55%
LPTUSDT 6.91000000 8.82%
NUUSDT 0.00 0.0%
XVGUSDT 0.00278100 4.35%
ATAUSDT 0.15420000 7.98%
GTCUSDT 1.89900000 3.09%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82500000 6.41%
KLAYUSDT 0.23420000 5.59%
PHAUSDT 0.14750000 4.24%
BONDUSDT 4.13100000 4.93%
MLNUSDT 21.55 6.11%
DEXEUSDT 2.81200000 5.71%
C98USDT 0.25600000 25.12%
CLVUSDT 0.06272000 5.71%
QNTUSDT 124.20 3.67%
FLOWUSDT 0.99100000 8.43%
TVKUSDT 0.04010000 6.08%
MINAUSDT 0.77400000 7.65%
RAYUSDT 0.23660000 4.37%
FARMUSDT 34.90 5.44%
ALPACAUSDT 0.30540000 4.05%
QUICKUSDT 89.20 4.45%
MBOXUSDT 0.48100000 5.48%
FORUSDT 0.02346000 7.03%
REQUSDT 0.09900000 3.99%
GHSTUSDT 1.07000000 4.39%
WAXPUSDT 0.06840000 6.71%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 5.24%
XECUSDT 0.00003092 6.4%
ELFUSDT 0.29670000 1.57%
DYDXUSDT 2.54000000 7.49%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05338000 4.77%
VIDTUSDT 0.03459000 7.12%
USDPUSDT 0.99980000 -0.01%
GALAUSDT 0.04116000 7.21%
ILVUSDT 60.25 6.81%
YGGUSDT 0.26260000 7.1%
SYSUSDT 0.16650000 5.98%
DFUSDT 0.07470000 1.91%
FIDAUSDT 0.41400000 6.81%
FRONTUSDT 0.23990000 5.54%
CVPUSDT 0.46960000 6.56%
AGLDUSDT 0.40600000 6.56%
RADUSDT 1.98400000 1.69%
BETAUSDT 0.09203000 5.88%
RAREUSDT 0.11800000 6.02%
LAZIOUSDT 2.62030000 2.93%
CHESSUSDT 0.28400000 7.82%
ADXUSDT 0.17890000 4.68%
AUCTIONUSDT 5.64000000 5.22%
DARUSDT 0.17211000 6.81%
BNXUSDT 0.57600000 6.87%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.24000000 4.3%
CITYUSDT 4.47000000 3.23%
ENSUSDT 13.51 5.63%
KP3RUSDT 80.80 4.89%
QIUSDT 0.00921000 5.02%
PORTOUSDT 2.28800000 3.84%
POWRUSDT 0.18200000 6.56%
VGXUSDT 0.33700000 4.98%
JASMYUSDT 0.00488800 11.62%
AMPUSDT 0.00373000 5.67%
PLAUSDT 0.22180000 8.14%
PYRUSDT 3.65000000 9.61%
RNDRUSDT 1.22100000 9.8%
ALCXUSDT 21.21 5.89%
SANTOSUSDT 4.22900000 3.7%
MCUSDT 0.29300000 5.78%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38100000 7.93%
FLUXUSDT 0.62400000 2.97%
FXSUSDT 8.90900000 19.81%
VOXELUSDT 0.24440000 6.21%
HIGHUSDT 2.10700000 9.97%
CVXUSDT 5.33400000 7.47%
PEOPLEUSDT 0.02266000 5.35%
OOKIUSDT 0.00395000 5.9%
SPELLUSDT 0.00068740 5.51%
USTUSDT 0.00 0.0%
JOEUSDT 0.53000000 4.83%
ACHUSDT 0.03395000 8.33%
IMXUSDT 1.17500000 11.37%
GLMRUSDT 0.37420000 6.43%
LOKAUSDT 0.51480000 10.21%
SCRTUSDT 0.66100000 6.44%
API3USDT 1.56300000 6.11%
BTTCUSDT 0.00000063 5.0%
ACAUSDT 0.10230000 6.12%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88600000 1.14%
WOOUSDT 0.20220000 8.42%
ALPINEUSDT 2.17250000 4.86%
TUSDT 0.04166000 7.54%
ASTRUSDT 0.06390000 9.42%
NBTUSDT 0.00299000 2.4%
GMTUSDT 0.39290000 8.15%
KDAUSDT 0.96400000 6.17%
APEUSDT 4.14200000 1.64%
BSWUSDT 0.18610000 4.67%
BIFIUSDT 505.10 7.19%
MULTIUSDT 9.43000000 5.01%
STEEMUSDT 0.20480000 6.45%
MOBUSDT 1.49800000 4.75%
NEXOUSDT 0.74300000 3.48%
REIUSDT 0.03164000 5.19%
GALUSDT 1.78500000 11.01%
LDOUSDT 2.44600000 15.27%
EPXUSDT 0.00031450 4.35%
OPUSDT 2.26400000 6.04%
LEVERUSDT 0.00201700 13.51%
STGUSDT 0.67000000 7.94%
LUNCUSDT 0.00012382 3.27%
GMXUSDT 77.16 4.27%
NEBLUSDT 0.97300000 6.11%
POLYXUSDT 0.16110000 6.83%
APTUSDT 11.63 5.57%
OSMOUSDT 0.81300000 3.7%
HFTUSDT 0.62540000 5.75%
PHBUSDT 1.08070000 8.69%
HOOKUSDT 1.93520000 11.68%
MAGICUSDT 1.42150000 7.23%
HIFIUSDT 0.41710000 6.4%
RPLUSDT 45.82 9.12%
PROSUSDT 0.49780000 9.41%
AGIXUSDT 0.43762000 8.91%
GNSUSDT 7.81300000 9.12%
SYNUSDT 0.90280000 7.13%
VIBUSDT 0.08793000 4.62%
SSVUSDT 37.25 6.83%
LQTYUSDT 2.26800000 11.45%
AMBUSDT 0.01437000 15.14%
USTCUSDT 0.02186477 4.38%
GASUSDT 3.37700000 5.46%
GLMUSDT 0.23890000 7.9%
PROMUSDT 4.86000000 2.75%
QKCUSDT 0.01081800 7.63%
UFTUSDT 0.40830000 4.72%
IDUSDT 0.47451000 8.99%
ARBUSDT 1.23820000 8.37%
LOOMUSDT 0.06717000 5.1%
OAXUSDT 0.31050000 0.26%
Price(USDT) Amount(NEAR) Time
1.97700000 25.30 13:39:29
1.97600000 4.30 13:38:45
1.97600000 10.00 13:38:45
1.97600000 7.30 13:38:36
1.97600000 141.70 13:38:31
1.97600000 210.10 13:38:30
1.97600000 419.40 13:38:30
1.97600000 75.70 13:38:30
1.97600000 106.40 13:38:19
1.97600000 20.80 13:38:09
1.97600000 25.40 13:38:06
1.97600000 280.30 13:37:59
1.97500000 6.90 13:37:59
1.97600000 16.70 13:37:54
1.97500000 11.10 13:37:49
1.97600000 25.60 13:37:26
1.97600000 61.40 13:37:24
1.97600000 31.70 13:37:23
1.97600000 5.60 13:37:23
1.97600000 121.70 13:37:23
1.97600000 593.10 13:37:23
1.97500000 9,206.00 13:37:20
1.97400000 16.40 13:37:19
1.97400000 4,443.60 13:37:19
1.97400000 258.50 13:37:19
1.97400000 26.50 13:37:11
1.97300000 30.90 13:37:11
1.97300000 1,209.00 13:37:05
1.97300000 16.40 13:37:00
1.97300000 14.80 13:36:55
1.97300000 40.00 13:36:48
1.97300000 1,853.00 13:36:45
1.97400000 66.00 13:36:39
1.97400000 64.00 13:36:29
1.97400000 16.10 13:36:22
1.97400000 23.20 13:36:16
1.97400000 6.00 13:36:14
1.97500000 50.60 13:36:09
1.97400000 6.00 13:36:00
1.97400000 485.80 13:36:00
1.97300000 50.60 13:35:48
1.97300000 6.10 13:35:46
1.97300000 3,517.60 13:35:27
1.97300000 202.00 13:35:27
1.97200000 58.80 13:35:21
1.97200000 22.20 13:35:20
1.97200000 51.70 13:35:20
1.97200000 761.00 13:35:06
1.97100000 136.40 13:35:02
1.97100000 136.40 13:35:02
1.97100000 1,249.60 13:35:02
1.97100000 5.10 13:34:45
1.97100000 5.10 13:34:40
1.97100000 5.10 13:34:40
1.97100000 5.10 13:34:40
1.97100000 76.20 13:34:36
1.97100000 1,115.30 13:34:36
1.97100000 439.40 13:34:36
1.97100000 454.70 13:34:36
1.97200000 507.00 13:34:35
1.97200000 6.20 13:34:28
1.97200000 983.40 13:34:26
1.97200000 111.20 13:34:19
1.97200000 22.50 13:34:05
1.97200000 10.80 13:33:58
1.97300000 164.90 13:33:58
1.97300000 120.70 13:33:58
1.97300000 661.60 13:33:58
1.97300000 302.30 13:33:58
1.97300000 10.20 13:33:50
1.97400000 45.50 13:33:50
1.97400000 23.40 13:33:46
1.97400000 23.40 13:33:45
1.97400000 6.60 13:33:39
1.97400000 48.60 13:33:25
1.97300000 69.90 13:33:20
1.97300000 35.70 13:33:18
1.97300000 68.90 13:33:17
1.97300000 149.80 13:33:13
1.97300000 20.00 13:33:12
1.97200000 110.70 13:33:07
1.97200000 185.60 13:33:04
1.97100000 5.90 13:33:03
1.97100000 36.80 13:32:58
1.97100000 35.00 13:32:57
1.97100000 85.90 13:32:56
1.97100000 35.60 13:32:45
1.97000000 69.00 13:32:40
1.97000000 31.80 13:32:27
1.97000000 300.20 13:32:27
1.97100000 79.90 13:32:08
1.97100000 195.80 13:32:06
1.97100000 195.80 13:32:06
1.97100000 89.70 13:32:04
1.97100000 98.70 13:32:03
1.97000000 152.50 13:32:03
1.97000000 38.50 13:32:02
1.96900000 11.00 13:32:02
1.96900000 35.80 13:31:57
1.96900000 80.20 13:31:56
1.96900000 249.50 13:31:56
1.96900000 206.60 13:31:56
1.96900000 50.70 13:31:54
1.96800000 209.00 13:31:49
1.96800000 170.00 13:31:49
1.96800000 135.10 13:31:46
1.96700000 15.60 13:31:41
1.96700000 124.10 13:31:41
1.96700000 95.20 13:31:41
1.96600000 6.00 13:31:37
1.96700000 279.40 13:31:36
1.96700000 18.00 13:31:35
1.96700000 18.00 13:31:35
1.96800000 16.50 13:31:35
1.96800000 60.30 13:31:35
1.96800000 6.00 13:31:28
1.96800000 6.00 13:31:22
1.96800000 5.80 13:31:15
1.96800000 70.30 13:31:15
1.96800000 329.80 13:31:15
1.96700000 6.00 13:31:15
1.96700000 12.80 13:31:13
1.96700000 13.90 13:31:13
1.96700000 19.60 13:31:12
1.96600000 6.00 13:31:09
1.96600000 74.00 13:30:58
1.96600000 85.40 13:30:56
1.96600000 532.60 13:30:53
1.96500000 146.00 13:30:52
1.96500000 747.00 13:30:52
1.96600000 260.90 13:30:52
1.96500000 32.00 13:30:51
1.96500000 32.70 13:30:50
1.96600000 20.00 13:30:45
1.96500000 153.00 13:30:43
1.96500000 167.00 13:30:43
1.96500000 152.00 13:30:43
1.96500000 142.00 13:30:43
1.96500000 98.00 13:30:42
1.96500000 17.00 13:30:42
1.96600000 31.80 13:30:41
1.96600000 556.60 13:30:41
1.96600000 12.10 13:30:40
1.96700000 5.10 13:30:40
1.96600000 60.00 13:30:36
1.96700000 16.40 13:30:36
1.96700000 204.20 13:30:33
1.96700000 186.10 13:30:32
1.96700000 166.00 13:30:32
1.96700000 450.00 13:30:32
1.96800000 553.40 13:30:27
1.96900000 126.90 13:30:27
1.96800000 19.30 13:30:17
1.96800000 217.60 13:30:14
1.96700000 406.10 13:30:00
1.96700000 503.50 13:30:00
1.96700000 626.60 13:29:44
1.96700000 11.40 13:29:39
1.96700000 5.10 13:29:39
1.96600000 29.90 13:29:37
1.96700000 20.30 13:29:36
1.96700000 6.50 13:29:32
1.96700000 33.70 13:29:26
1.96800000 226.20 13:29:25
1.96800000 233.20 13:29:21
1.96800000 11.90 13:29:14
1.96800000 460.40 13:29:14
1.96800000 114.80 13:29:14
1.96700000 593.90 13:29:12
1.96600000 23.00 13:29:11
1.96600000 669.60 13:29:11
1.96500000 153.00 13:29:02
1.96500000 763.00 13:29:02
1.96500000 133.00 13:29:02
1.96500000 244.00 13:29:02
1.96500000 133.00 13:29:02
1.96500000 451.00 13:29:02
1.96500000 133.00 13:29:02
1.96500000 133.00 13:29:02
1.96500000 152.00 13:29:02
1.96600000 27.10 13:29:02
1.96600000 16.50 13:29:02
1.96600000 16.50 13:29:02
1.96600000 16.50 13:29:02
1.96600000 434.20 13:29:02
1.96600000 11.00 13:29:01
1.96700000 196.90 13:28:55
1.96700000 185.90 13:28:55
1.96700000 185.90 13:28:55
1.96800000 643.20 13:28:55
1.96700000 206.10 13:28:55
1.96800000 33.20 13:28:41
1.96800000 549.40 13:28:37
1.96700000 135.10 13:28:27
1.96700000 10.00 13:28:24
1.96700000 28.80 13:28:19
1.96700000 163.60 13:28:19
1.96700000 47.90 13:28:19
1.96700000 79.60 13:28:19
1.96700000 64.40 13:28:19
1.96700000 68.50 13:28:19
1.96700000 355.70 13:28:17
1.96700000 911.00 13:28:17
1.96600000 13.20 13:28:15
1.96600000 11.90 13:28:09
1.96700000 38.00 13:27:56
1.96700000 137.60 13:27:54
1.96700000 35.00 13:27:53
1.96700000 132.70 13:27:53
1.96700000 704.60 13:27:52
1.96600000 142.00 13:27:52
1.96600000 189.50 13:27:52
1.96500000 3.50 13:27:52
1.96600000 8.80 13:27:52
1.96600000 197.00 13:27:52
1.96600000 16.50 13:27:52
1.96700000 112.10 13:27:52
1.96500000 44.00 13:27:52
1.96500000 451.00 13:27:52
1.96500000 152.00 13:27:52
1.96600000 39.10 13:27:52
1.96500000 153.90 13:27:52
1.96600000 451.00 13:27:52
1.96600000 193.00 13:27:52
1.96600000 188.00 13:27:52
1.96700000 120.50 13:27:52
1.96700000 1,354.30 13:27:52
1.96700000 385.50 13:27:52
1.96700000 431.50 13:27:52
1.96800000 83.70 13:27:52
1.96800000 171.20 13:27:49
1.96700000 6.20 13:27:48
1.96800000 213.60 13:27:46
1.96800000 268.10 13:27:45
1.96800000 344.30 13:27:44
1.96800000 789.40 13:27:42
1.96700000 10.70 13:27:41
1.96700000 16.40 13:27:41
1.96700000 16.40 13:27:41
1.96700000 35.00 13:27:41
1.96700000 67.20 13:27:41
1.96700000 133.30 13:27:41
1.96700000 1,500.10 13:27:41
1.96700000 640.00 13:27:41
1.96700000 43.10 13:27:41
1.96700000 99.10 13:27:41
1.96700000 639.50 13:27:41
1.96700000 7.00 13:27:40
1.96700000 39.30 13:27:38
1.96700000 71.70 13:27:34
1.96700000 282.90 13:27:33
1.96600000 1,115.10 13:27:30
1.96700000 141.60 13:27:29
1.96700000 140.90 13:27:29
1.96700000 10.00 13:27:16
1.96700000 16.50 13:27:04
1.96700000 16.40 13:27:04
1.96700000 42.30 13:27:04
1.96700000 852.60 13:27:04
1.96700000 93.40 13:27:04
1.96700000 139.40 13:27:04
1.96700000 1,035.00 13:27:04
1.96700000 319.40 13:27:00
1.96700000 16.50 13:27:00
1.96700000 48.40 13:27:00
1.96700000 532.10 13:27:00
1.96700000 898.90 13:27:00
1.96700000 17.40 13:26:45
1.96700000 14.40 13:26:45
1.96700000 16.50 13:26:44
1.96700000 107.50 13:26:44
1.96700000 946.80 13:26:44
1.96700000 32.50 13:26:37
1.96800000 7.00 13:26:27
1.96700000 154.80 13:26:20
1.96800000 35.50 13:26:16
1.96800000 39.50 13:26:12
1.96800000 159.60 13:26:11
1.96700000 40.40 13:26:11
1.96800000 11.70 13:26:09
1.96800000 48.40 13:26:06
1.96800000 955.00 13:26:06
1.96900000 10.10 13:26:01
1.96800000 50.20 13:25:58
1.96800000 254.30 13:25:58
1.96800000 371.00 13:25:58
1.96800000 160.20 13:25:58
1.96800000 1,100.00 13:25:58
1.96800000 200.70 13:25:58
1.96800000 137.40 13:25:58
1.96700000 166.70 13:25:57
1.96700000 166.70 13:25:56
1.96700000 166.60 13:25:54
1.96700000 5.50 13:25:52
1.96800000 6.70 13:25:51
1.96800000 184.60 13:25:48
1.96800000 46.20 13:25:47
1.96700000 171.30 13:25:42
1.96700000 34.60 13:25:42
1.96700000 296.50 13:25:42
1.96700000 1,575.00 13:25:42
1.96700000 70.40 13:25:35
1.96700000 88.70 13:25:35
1.96700000 154.30 13:25:30
1.96600000 6.50 13:25:30
1.96700000 57.70 13:25:30
1.96600000 50.80 13:25:29
1.96700000 72.90 13:25:27
1.96700000 134.80 13:25:25
1.96700000 6.30 13:25:22
1.96700000 49.60 13:25:18
1.96700000 1,403.90 13:25:18
1.96600000 237.20 13:25:18
1.96700000 10.10 13:25:15
1.96700000 44.30 13:25:15
1.96600000 152.00 13:25:13
1.96600000 281.00 13:25:13
1.96600000 193.00 13:25:13
1.96600000 451.00 13:25:13
1.96600000 98.00 13:25:13
1.96600000 247.00 13:25:13
1.96600000 192.00 13:25:13
1.96700000 31.80 13:25:13
1.96700000 11.50 13:25:13
1.96700000 66.50 13:25:13
1.96600000 85.50 13:25:13
1.96800000 1,750.20 13:25:13
1.96700000 5,375.60 13:25:13
1.96600000 2,804.90 13:25:13
1.96600000 10.20 13:25:13
1.96800000 29.30 13:25:12
1.96800000 61.10 13:25:11
1.96900000 89.90 13:25:02
1.96800000 131.40 13:24:59
1.96800000 16.50 13:24:53
1.96700000 188.40 13:24:50
1.96800000 154.00 13:24:46
1.96700000 13.00 13:24:45
1.96800000 187.20 13:24:31
1.96800000 523.80 13:24:31
1.96800000 137.10 13:24:26
1.96700000 451.00 13:24:24
1.96700000 202.30 13:24:14
1.96700000 16.30 13:24:10
1.96800000 10.60 13:24:09
1.96800000 15.70 13:24:02
1.96800000 16.50 13:23:59
1.96800000 16.50 13:23:54
1.96900000 177.00 13:23:46
1.96800000 573.10 13:23:43
1.96800000 266.10 13:23:43
1.96800000 1,163.90 13:23:43
1.96700000 19.00 13:23:42
1.96800000 63.60 13:23:41
1.96800000 6.20 13:23:37
1.96800000 247.00 13:23:37
1.96800000 999.90 13:23:37
1.96800000 152.00 13:23:37
1.96800000 450.00 13:23:37
1.96800000 142.00 13:23:37
1.96800000 450.00 13:23:36
1.96800000 44.00 13:23:36
1.96800000 197.00 13:23:36
1.96800000 450.00 13:23:35
1.96900000 20.00 13:23:31
1.96900000 36.00 13:23:29
1.96900000 152.00 13:23:24
1.96900000 244.00 13:23:24
1.96900000 761.00 13:23:24
1.97000000 16.40 13:23:24
1.97000000 220.60 13:23:07
1.97000000 31.70 13:23:00
1.96900000 638.50 13:22:59
1.96900000 41.20 13:22:57
1.97000000 16.40 13:22:50
1.97000000 505.70 13:22:50
1.97000000 152.30 13:22:44
1.97000000 26.20 13:22:37
1.97000000 139.40 13:22:30
1.97000000 374.60 13:22:27
1.97000000 93.60 13:22:25
1.97000000 302.90 13:22:22
1.97000000 134.70 13:22:21
1.96900000 366.90 13:22:18
1.96900000 508.60 13:22:18
1.97000000 5.50 13:22:16
1.97000000 5.50 13:22:16
1.97000000 13.10 13:22:13
1.97000000 144.70 13:22:13
1.97000000 236.90 13:22:13
1.97000000 5.40 13:22:12
1.97000000 1,510.90 13:22:08
1.97000000 389.30 13:22:08
1.97100000 56.50 13:21:52
1.97000000 1,165.20 13:21:52
1.97000000 199.30 13:21:52
1.97000000 242.80 13:21:52
1.97000000 915.50 13:21:52
1.97000000 31.70 13:21:51
1.97000000 5.10 13:21:50
1.97000000 5.10 13:21:50
1.97000000 5.10 13:21:49
1.97000000 31.70 13:21:49
1.97000000 31.70 13:21:48
1.97000000 31.70 13:21:48
1.97000000 70.60 13:21:48
1.97000000 11.00 13:21:46
1.97100000 5.10 13:21:44
1.97100000 5.10 13:21:44
1.97100000 1,274.40 13:21:42
1.97100000 93.30 13:21:42
1.97100000 14.10 13:21:39
1.97200000 73.90 13:21:30
1.97100000 14.90 13:21:24
1.97200000 52.40 13:20:58
1.97200000 450.50 13:20:58
1.97200000 448.10 13:20:58
1.97100000 250.20 13:20:31
1.97200000 49.90 13:20:31
1.97200000 192.00 13:20:30
1.97200000 44.00 13:20:30
1.97200000 96.00 13:20:30
1.97200000 96.00 13:20:30
1.97200000 312.00 13:20:30
1.97200000 96.00 13:20:30
1.97300000 322.30 13:20:30
1.97400000 51.10 13:20:19
1.97400000 1,256.70 13:20:19
1.97400000 216.90 13:20:19
1.97400000 507.30 13:20:19
1.97400000 77.50 13:20:16
1.97500000 9.90 13:20:11
1.97400000 613.20 13:20:05
1.97400000 6.30 13:20:05
1.97400000 328.80 13:20:05
1.97400000 417.90 13:20:01
1.97400000 16.60 13:20:01
1.97400000 20.00 13:19:56
1.97300000 46.40 13:19:40
1.97400000 49.20 13:19:37
1.97400000 48.90 13:19:37
1.97400000 101.30 13:19:27
1.97400000 50.70 13:19:26
1.97400000 113.10 13:19:22
1.97400000 303.30 13:19:22
1.97500000 56.70 13:19:14
1.97400000 48.90 13:19:03
1.97400000 239.80 13:18:58
1.97400000 191.30 13:18:54
1.97400000 25.30 13:18:39
1.97400000 290.50 13:18:39
1.97400000 510.60 13:18:39
1.97400000 11.50 13:18:31
1.97400000 5.10 13:18:30
1.97400000 99.70 13:18:29
1.97400000 140.30 13:18:29
1.97300000 114.00 13:18:22
1.97200000 84.40 13:18:19
1.97200000 164.00 13:18:19
1.97200000 84.20 13:18:19
1.97200000 10.00 13:18:11
1.97100000 5.20 13:18:02
1.97100000 79.00 13:18:02
1.97100000 634.60 13:18:02
1.97000000 16.50 13:17:40
1.97000000 99.90 13:17:33
1.97100000 50.50 13:17:28
1.97000000 199.30 13:17:26
1.96900000 72.10 13:17:16
1.97000000 40.30 13:17:15
1.96900000 6.60 13:17:14
1.96900000 24.60 13:17:13
1.96900000 31.70 13:17:13
1.96900000 31.70 13:17:13
1.96800000 229.00 13:17:09
1.96800000 36.20 13:17:04
1.96800000 16.50 13:17:04
1.96900000 42.00 13:17:02
1.96900000 42.00 13:17:02
1.96900000 17.60 13:17:01
1.96800000 122.00 13:17:00
1.96800000 450.00 13:16:59
1.96800000 532.00 13:16:59
1.96800000 192.00 13:16:59
1.96800000 450.00 13:16:59
1.96800000 243.00 13:16:59
1.96900000 396.70 13:16:59
1.97000000 6.00 13:16:55
1.97000000 25.40 13:16:49
1.96900000 318.50 13:16:46
1.96900000 48.60 13:16:45
1.96900000 980.20 13:16:45
1.96800000 16.50 13:16:41
1.96800000 646.30 13:16:40
1.96800000 164.40 13:16:40
1.96800000 204.80 13:16:40
1.96800000 114.20 13:16:40
1.96800000 124.40 13:16:40
1.96800000 140.40 13:16:40
1.96800000 202.30 13:16:37
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total