KLAY/USDT

0.22470000
24h Change
0.00020000 0.09%
24h High
0.22960000
24h Low
0.22190000
24h Volume(KLAY)
14,412,356.90
24h Volume(USDT)
3,261,715.11
Price(USDT) Amount(KLAY) Total
0.22570000 4,000.00 902.80
0.22560000 6,829.70 1,540.78
0.22550000 60,829.90 13,717.14
0.22540000 25,812.40 5,818.11
0.22530000 13,893.10 3,130.12
0.22520000 14,851.20 3,344.49
0.22510000 32,313.20 7,273.70
0.22500000 11,445.10 2,575.15
0.22490000 12,129.70 2,727.97
0.22480000 13,056.40 2,935.08
Last Price 0.22470000 USD 0.22470000
0.22470000 1,907.80 428.68
0.22460000 11,587.70 2,602.60
0.22450000 16,946.30 3,804.44
0.22440000 121,150.60 27,186.19
0.22430000 60,021.30 13,462.78
0.22420000 34,602.20 7,757.81
0.22410000 9,006.60 2,018.38
0.22400000 67,971.80 15,225.68
0.22390000 41,561.40 9,305.60
0.22380000 51,717.30 11,574.33
Version:

Spot

Buy KLAY

USDT

USDT
KLAY
USDT

Fee: 0.1% KLAY

Sell KLAY

KLAY

USDT
KLAY
USDT

Fee: 0.1% USDT

Buy KLAY

USDT

USDT
KLAY

Fee: 0.5% KLAY

Sell KLAY

KLAY

USDT
KLAY

Fee: 0.5% USDT

Buy KLAY

USDT

USDT
USDT
KLAY
USDT
Sell KLAY

KLAY

USDT
USDT
KLAY
USDT
Buy KLAY

USDT

USDT
USDT
USDT
KLAY
USDT
Sell KLAY

KLAY

USDT
USDT
USDT
KLAY
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00331900 1.03%
BNBBTC 0.01176200 0.69%
NEOBTC 0.00043700 -2.67%
BCCBTC 0.00 0.0%
GASBTC 0.00012260 -2.47%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000705 1.15%
LRCBTC 0.00001268 1.93%
QTUMBTC 0.00011260 -3.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006740 -7.67%
ZRXBTC 0.00000817 -2.04%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002490 -1.35%
FUNBTC 0.00 0.0%
SNMBTC 0.00002658 -1.34%
IOTABTC 0.00000745 -1.19%
LINKBTC 0.00025680 -2.25%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004602 8.59%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -4.48%
SNTBTC 0.00000095 -2.06%
ETCBTC 0.00072800 -0.41%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129300 -0.08%
BNTBTC 0.00001994 -2.35%
ASTBTC 0.00000393 3.15%
DASHBTC 0.00212000 -5.44%
OAXBTC 0.00001432 -4.6%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.42%
VIBBTC 0.00000332 -1.77%
TRXBTC 0.00000231 0.0%
POWRBTC 0.00000649 -0.46%
ARKBTC 0.00 0.0%
XRPBTC 0.00001659 7.87%
MODBTC 0.00 0.0%
ENJBTC 0.00001381 -2.19%
STORJBTC 0.00001271 0.08%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000841 0.36%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000960 -1.54%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588400 0.75%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000853 -2.96%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03720000 -3.12%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003889 0.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002108 -0.71%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000622 -1.27%
ADXBNB 0.00 0.0%
ADABTC 0.00001285 -2.13%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000332 2.79%
XLMBNB 0.00028200 2.21%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28240000 0.35%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007740 -0.13%
WAVESBNB 0.00659000 -0.3%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000770 -2.41%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001115 -0.36%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003668 -0.68%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006633 -14.71%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001754 5.79%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000736 -1.34%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000291 -3.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008300 -1.77%
ONTBTC 0.00000800 -2.2%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000985 -1.6%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000336 13.51%
SYSBTC 0.00000613 -3.46%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109300 -2.67%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000258 5.31%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,422.87 -0.08%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036800 -2.39%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00345000 -4.43%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 -0.55%
THETABNB 0.00310000 -1.27%
XRPBNB 0.00141200 7.29%
IOTXBTC 0.00000087 -3.33%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.89%
DATABTC 0.00000131 -1.5%
TRXBNB 0.00019630 -0.56%
ETCBNB 0.06170000 -1.91%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 -0.61%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007020 -0.99%
DOCKBTC 0.00000077 4.05%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -3.16%
DCRBTC 0.00077300 0.78%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000356 -2.73%
RENBNB 0.00 0.0%
BNBTUSD 322.30 0.53%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 322.10 0.47%
BTCUSDC 27,416.61 -0.06%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13920000 -7.12%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.29%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112300 -1.23%
FETBTC 0.00001321 -0.53%
XMRBNB 0.50010000 0.04%
ZECBNB 0.10920000 -1.18%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008704 7.18%
CELRBTC 0.00000102 8.51%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.17960000 -6.12%
OMGBNB 0.00 0.0%
MATICBNB 0.00333200 -1.8%
MATICBTC 0.00003918 -1.14%
ATOMBNB 0.03459000 -0.12%
ATOMBTC 0.00040600 0.57%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003833 -2.94%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000187 -1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006270 -1.26%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135150 -5.3%
FTMBTC 0.00001589 -4.74%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063500 -2.61%
ALGOBTC 0.00000747 -1.84%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000269 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000694 -6.22%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -4.1%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 -3.85%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002142 4.95%
COSBTC 0.00000026 8.33%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00445400 -0.02%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002022 -0.25%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131100 -1.43%
CHZBNB 0.00036740 -0.51%
CHZBTC 0.00000432 0.0%
BANDBNB 0.00 0.0%
BANDBTC 0.00006330 1.93%
BNBBUSD 322.50 0.66%
BTCBUSD 27,422.20 -0.03%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -2.39%
XTZBTC 0.00004046 -0.93%
HBARBNB 0.00018470 -0.96%
HBARBTC 0.00000217 -0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -3.09%
XRPBUSD 0.45500000 7.84%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.97 0.95%
LINKBUSD 7.04400000 -2.25%
ETCBUSD 19.96 -0.5%
STXBNB 0.00287800 -8.43%
STXBTC 0.00003367 -8.41%
KAVABNB 0.00264200 -3.22%
KAVABTC 0.00003110 -2.26%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012390 -2.59%
ARPABTC 0.00000145 -2.69%
TRXBUSD 0.06329000 0.06%
EOSBUSD 1.11100000 -4.14%
XLMBUSD 0.09090000 2.6%
ADABUSD 0.35230000 -2.22%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000830 -0.12%
BCHBNB 0.38700000 0.0%
BCHBTC 0.00455000 0.66%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.90 0.73%
BTCRUB 2,140,628.00 0.12%
XRPRUB 35.49 8.37%
BNBRUB 25,105.60 0.44%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.02 0.05%
QTUMBUSD 3.08700000 -3.23%
VETBUSD 0.02264000 -0.31%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -2.38%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 539,890.00 0.21%
BNBTRY 6,346.00 0.81%
XRPTRY 8.95700000 8.11%
BTCEUR 25,664.88 -0.02%
BNBEUR 301.70 0.6%
XRPEUR 0.42580000 7.85%
EURBUSD 1.06840000 -0.03%
OGNBNB 0.00 0.0%
OGNBTC 0.00000405 -1.22%
DREPBNB 0.00 0.0%
DREPBTC 0.00001640 -0.48%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051100 0.2%
WRXBTC 0.00000595 -0.34%
ICXBUSD 0.21200000 -2.08%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54690000 -2.18%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.84%
ATOMBUSD 11.13 0.56%
DASHBUSD 58.16 -5.42%
NEOBUSD 11.97 -2.6%
WAVESBUSD 2.12400000 -0.09%
XTZBUSD 1.10900000 -0.81%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23460000 -2.74%
ENJBUSD 0.37910000 -2.17%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21970000 -2.05%
RVNBUSD 0.02539000 -2.79%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022360 -2.1%
COTIBTC 0.00000264 -0.38%
ALGOBUSD 0.20500000 -1.73%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.55660000 0.63%
XMRBUSD 161.40 0.75%
ZECBUSD 35.40 -0.28%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000175 -0.57%
BTCZAR 512,304.00 0.12%
BNBZAR 0.00 0.0%
BUSDZAR 18.66 0.0%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03614000 -0.28%
SOLBNB 0.06310000 -1.25%
SOLBTC 0.00074260 -0.48%
SOLBUSD 20.36 -0.54%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -4.06%
CTSIBNB 0.00044500 -3.89%
CTSIBUSD 0.14250000 -3.78%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001415 -0.14%
CHRBNB 0.00048170 -2.86%
CHRBTC 0.00000566 -2.41%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05960000 -0.17%
MATICBUSD 1.07460000 -1.16%
WRXBUSD 0.16300000 -0.43%
ZILBUSD 0.02673000 -1.26%
MDTBNB 0.00 0.0%
MDTBTC 0.00000219 -10.25%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.68300000 -1.44%
REPBUSD 0.00 0.0%
LRCBUSD 0.34790000 1.99%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 3.52%
PNTBTC 0.00 0.0%
BTCGBP 22,505.15 0.07%
XRPGBP 0.37360000 7.91%
BNBGBP 264.30 0.61%
GBPBUSD 1.21800000 -0.08%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00945000 0.53%
BTCUAH 1,057,421.00 0.25%
COMPBTC 0.00152700 -0.91%
COMPBNB 0.00 0.0%
COMPBUSD 41.88 -1.11%
BTCBIDR 418,977,772.00 0.32%
BNBBIDR 4,918,328.00 0.7%
BUSDBIDR 15,264.00 0.21%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000959 -2.14%
SXPBNB 0.00081600 -2.86%
SXPBUSD 0.26310000 -2.16%
SNXBTC 0.00008830 -3.81%
SNXBNB 0.00752000 -4.2%
SNXBUSD 2.42500000 -3.65%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34870000 0.03%
IRISBNB 0.00 0.0%
IRISBTC 0.00000132 3.12%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02415000 -0.21%
MKRBUSD 662.00 -0.3%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00427000 -0.23%
RUNEBTC 0.00005020 0.0%
RUNEBUSD 1.37800000 0.29%
MANABUSD 0.57790000 -0.77%
DOGEBUSD 0.07377000 -1.07%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22390000 -2.1%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,290.09 0.25%
AUDBUSD 0.66410000 -0.3%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03240000 -0.31%
AVABNB 0.00 0.0%
AVABTC 0.00002139 -4.0%
AVABUSD 0.58600000 -4.09%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20440000 -1.16%
XRPAUD 0.68380000 7.91%
BNBAUD 485.20 0.92%
BALBNB 0.00 0.0%
BALBTC 0.00024270 1.63%
BALBUSD 6.69100000 2.25%
YFIBNB 0.00 0.0%
YFIBTC 0.29900000 -1.74%
YFIBUSD 8,215.00 -1.23%
BLZBUSD 0.07980000 -2.8%
KMDBUSD 0.00 0.0%
BTCDAI 27,419.10 -0.08%
BNBDAI 322.30 0.56%
BUSDDAI 1.00010000 -0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 0.0%
JSTBUSD 0.02557000 -0.16%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21235000 6.05%
ANTBNB 0.00714000 -5.3%
ANTBTC 0.00008412 -4.75%
ANTBUSD 2.30400000 -4.52%
CRVBNB 0.00 0.0%
CRVBTC 0.00003334 1.52%
CRVBUSD 0.91400000 1.44%
SANDBNB 0.00192900 -1.68%
SANDBTC 0.00002267 -1.09%
SANDBUSD 0.62170000 -1.08%
OCEANBNB 0.00106500 -2.92%
OCEANBTC 0.00001256 -1.88%
OCEANBUSD 0.34470000 -1.94%
NMRBTC 0.00064200 -0.93%
NMRBUSD 17.63 -0.68%
DOTBNB 0.01833000 -1.87%
DOTBTC 0.00021540 -1.33%
DOTBUSD 5.90500000 -1.35%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.32770000 3.77%
IDEXBTC 0.00000189 1.07%
IDEXBUSD 0.05195000 1.6%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00381400 -2.88%
PAXGBNB 6.20 0.0%
PAXGBTC 0.07280000 0.61%
PAXGBUSD 1,997.00 0.55%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 -2.31%
TRBBUSD 13.90 -1.98%
DOTBIDR 0.00 0.0%
LINKAUD 10.54 -2.42%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.02%
SUSHIBNB 0.00313000 -2.19%
SUSHIBTC 0.00003670 -1.87%
SUSHIBUSD 1.00900000 -1.47%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117900 -2.4%
KSMBUSD 32.35 -2.33%
EGLDBNB 0.13010000 -1.29%
EGLDBTC 0.00152800 -0.71%
EGLDBUSD 41.90 -0.76%
DIABNB 0.00 0.0%
DIABTC 0.00001317 -2.52%
DIABUSD 0.36100000 -2.43%
UMABTC 0.00007280 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.60 -1.7%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002145 -3.12%
BELBUSD 0.58900000 -2.87%
WINGBNB 0.00 0.0%
WINGBTC 0.00022360 -0.27%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.15000000 0.0%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.09 2.28%
UNIBNB 0.01784000 -2.3%
UNIBTC 0.00020970 -1.69%
UNIBUSD 5.75000000 -1.68%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -1.59%
SUNBTC 0.00 0.0%
AVAXBNB 0.05137000 -2.41%
AVAXBTC 0.00060420 -1.74%
AVAXBUSD 16.56 -1.78%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055400 -2.81%
BURGERBNB 0.00187400 1.63%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.98%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002315 -1.57%
CAKEBNB 0.01147000 0.09%
CAKEBUSD 3.69200000 0.6%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003370 0.3%
TRXNGN 0.00 0.0%
SXPTRY 5.18200000 -2.04%
UTKBTC 0.00000342 -2.84%
XVSBNB 0.01458000 -1.42%
XVSBTC 0.00017220 -1.26%
XVSBUSD 4.72000000 -1.05%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -1.83%
ALPHABUSD 0.10330000 -1.15%
VIDTBTC 0.00000125 -3.1%
VIDTBUSD 0.03453000 -1.88%
AAVEBNB 0.22040000 -3.04%
BTCBRL 145,516.00 0.23%
AAVEBTC 0.00258800 -2.56%
AAVEBUSD 71.00 -2.47%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.22%
NEARBTC 0.00007008 -2.4%
NEARBUSD 1.92200000 -2.44%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01669000 -2.74%
FILBTC 0.00019640 -2.24%
FILBUSD 5.38700000 -2.18%
INJBNB 0.01190000 -8.39%
INJBTC 0.00014000 -7.71%
INJBUSD 3.83500000 -7.81%
AERGOBTC 0.00000440 -1.12%
AERGOBUSD 0.12080000 -0.82%
LINKEUR 6.59100000 -2.24%
ONEBUSD 0.02019000 -0.79%
AUDIOBTC 0.00000973 0.62%
AUDIOBUSD 0.26680000 0.72%
CTKBNB 0.00239100 -1.03%
CTKBTC 0.00002793 -1.17%
CTKBUSD 0.76600000 -1.03%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.52900000 -1.39%
AKROBTC 0.00 0.0%
KP3RBNB 0.24100000 -0.99%
KP3RBUSD 77.88 -0.28%
AXSBNB 0.02554000 -0.2%
AXSBTC 0.00030010 0.47%
AXSBUSD 8.24000000 0.61%
HARDBNB 0.00052800 -1.49%
HARDBTC 0.00000619 -1.28%
HARDBUSD 0.17010000 -0.93%
BNBBRL 1,710.00 0.82%
LTCEUR 85.19 1.12%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32990000 -2.14%
LTCNGN 0.00 0.0%
CVPBUSD 0.44530000 0.34%
STRAXBTC 0.00002028 1.35%
STRAXBUSD 0.55800000 2.2%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02277000 -0.74%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017100 -3.12%
UNFIBUSD 4.70200000 -2.29%
FRONTBUSD 0.24060000 0.38%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -1.93%
ROSEBUSD 0.05560000 -1.75%
AVAXTRY 326.40 -1.54%
BUSDBRL 5.30600000 0.25%
SYSBUSD 0.16790000 -3.51%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.81000000 -1.23%
XRPBRL 2.40800000 7.84%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 -3.95%
SKLBUSD 0.03977000 -4.05%
BCHEUR 116.90 0.86%
YFIEUR 7,681.00 -0.95%
ZILBIDR 408.00 -1.21%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000851 -0.35%
GHSTBUSD 1.13200000 -4.47%
LINKBRL 37.34 -2.23%
LINKNGN 0.00 0.0%
LTCRUB 7,067.30 0.6%
TRXTRY 1.24720000 0.47%
XLMEUR 0.08520000 2.77%
DFBUSD 0.08060000 3.73%
GRTBTC 0.00000501 -4.21%
JUVBTC 0.00 0.0%
JUVBUSD 2.56000000 -0.58%
PSGBTC 0.00019160 -0.78%
PSGBUSD 5.24000000 -0.76%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001816 -1.25%
REEFBTC 0.00 0.0%
OGBTC 0.00009210 -4.46%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002163 -2.04%
RIFBTC 0.00000465 -3.12%
CHZTRY 2.33300000 0.39%
XLMTRY 1.79200000 3.05%
LINKGBP 5.80100000 -1.39%
GRTEUR 0.12870000 -4.1%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000309 0.98%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72900000 -1.3%
EOSEUR 1.04100000 -4.05%
LTCBRL 482.70 1.07%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00536000 -2.01%
TWTBTC 0.00004315 0.63%
TWTBUSD 1.18320000 0.68%
FIROBTC 0.00007360 -2.0%
DOGEEUR 0.06904000 -1.06%
DOGETRY 1.45200000 -0.89%
DOGEAUD 0.11098000 -0.64%
DOGEBRL 0.39030000 -0.86%
DOTNGN 0.00 0.0%
LITBTC 0.00003675 -2.42%
LITBUSD 1.01000000 -2.13%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.49%
SFPBTC 0.00001589 -1.24%
SFPBUSD 0.43740000 -0.93%
DOGEGBP 0.06054000 -1.13%
DOTTRY 116.30 -1.19%
FXSBTC 0.00028087 -1.13%
FXSBUSD 7.68200000 -1.56%
DODOBTC 0.00000602 -3.83%
DODOBUSD 0.16520000 -3.33%
FRONTBTC 0.00000878 0.57%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013450 0.45%
BAKEBUSD 0.17850000 -2.19%
UFTBUSD 0.41160000 0.78%
1INCHBUSD 0.49800000 -1.39%
BANDBUSD 1.73800000 2.12%
GRTBUSD 0.13720000 -4.32%
IOSTBUSD 0.01024000 -0.68%
OMGBUSD 1.85100000 -7.77%
REEFBUSD 0.00255700 -3.4%
ACMBTC 0.00008840 -1.78%
ACMBUSD 2.42200000 -1.54%
AUCTIONBTC 0.00019100 -0.21%
AUCTIONBUSD 5.25000000 -0.19%
PHABTC 0.00000530 -1.49%
PHABUSD 0.14530000 -1.43%
DOTGBP 4.85800000 -1.14%
ADATRY 6.93000000 -1.98%
ADABRL 1.87000000 -1.89%
ADAGBP 0.28900000 -2.07%
TVKBTC 0.00000147 1.38%
TVKBUSD 0.04020000 2.03%
BADGERBTC 0.00010340 -1.52%
BADGERBUSD 2.83300000 -1.8%
FISBTC 0.00001828 1.95%
FISBUSD 0.50150000 2.16%
DOTBRL 31.34 -1.1%
ADAAUD 0.53040000 -1.81%
HOTTRY 0.03460000 -1.34%
EGLDEUR 39.21 -0.78%
OMBTC 0.00000118 -0.84%
OMBUSD 0.03230000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00934000 -2.61%
DEGOBTC 0.00006971 -1.62%
DEGOBUSD 1.91500000 -1.44%
AVAXEUR 15.52 -1.71%
BTTTRY 0.00 0.0%
CHZBRL 0.62700000 0.16%
UNIEUR 5.41700000 -1.06%
ALICEBTC 0.00005360 -2.72%
ALICEBUSD 1.46900000 -2.84%
CHZBUSD 0.11850000 0.17%
CHZEUR 0.11090000 0.09%
CHZGBP 0.09840000 0.92%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.40 0.15%
LINABTC 0.00000036 -2.7%
LINABUSD 0.00979900 -5.22%
ADARUB 27.60 -1.57%
ENJBRL 2.00 -2.44%
ENJEUR 0.35330000 -2.4%
MATICEUR 1.00670000 -1.04%
NEOTRY 236.00 -2.28%
PERPBTC 0.00003048 -3.85%
PERPBUSD 0.83800000 -3.44%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 -0.71%
SUPERBUSD 0.11440000 -1.12%
CFXBTC 0.00001142 -4.83%
CFXBUSD 0.31390000 -4.85%
ENJGBP 0.00 0.0%
EOSTRY 21.88 -3.87%
LTCGBP 74.64 0.73%
LUNAEUR 0.00 0.0%
RVNTRY 0.50 -2.33%
THETAEUR 0.93500000 -0.64%
XVGBUSD 0.00282800 0.04%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00813000 -1.81%
AUTOBUSD 222.60 -2.15%
TKOBTC 0.00001251 3.13%
TKOBIDR 5,227.04 3.48%
TKOBUSD 0.34330000 3.5%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00164800 -1.49%
WINEUR 0.00007760 -1.27%
TLMBTC 0.00000069 -2.82%
TLMBUSD 0.01875000 -2.95%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175700 -1.73%
BNBUAH 12,411.00 0.67%
ONTTRY 4.32300000 -2.06%
VETEUR 0.02120000 -0.14%
VETGBP 0.01859000 0.0%
WINBRL 0.00044100 -0.68%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014010 -2.1%
BARBUSD 3.84000000 -2.04%
FORTHBTC 0.00011680 -0.77%
FORTHBUSD 3.21000000 0.0%
CAKEGBP 0.00 0.0%
DOGERUB 5.75500000 -0.79%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60440000 1.82%
SLPBUSD 0.00263000 -1.24%
TRXAUD 0.00 0.0%
TRXEUR 0.05924000 0.15%
VETTRY 0.44540000 -0.22%
SHIBBUSD 0.00001051 -1.13%
ICPBTC 0.00017770 -0.73%
ICPBNB 0.01513000 -1.24%
ICPBUSD 4.87100000 -0.73%
SHIBEUR 0.00000983 -1.21%
SHIBRUB 0.00 0.0%
ETCEUR 18.67 -0.27%
ETCBRL 0.00 0.0%
DOGEBIDR 1,125.00 -0.79%
ARBTC 0.00028990 -0.89%
ARBNB 0.02457000 -2.15%
ARBUSD 7.96000000 -0.75%
POLSBTC 0.00001528 -0.46%
POLSBNB 0.00129900 -0.38%
POLSBUSD 0.41700000 -0.48%
MDXBTC 0.00000313 3.99%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 3.53%
MASKBNB 0.01650000 -8.23%
MASKBUSD 5.36000000 -6.8%
LPTBTC 0.00024650 -1.6%
LPTBNB 0.02093000 -1.78%
LPTBUSD 6.76000000 -1.46%
MATICBRL 5.70900000 -0.64%
SOLEUR 19.06 -0.52%
SHIBBRL 0.00005574 -1.12%
AGIXBTC 0.00001588 -8.63%
ICPEUR 4.51300000 -1.46%
MATICGBP 0.88130000 -0.47%
SHIBTRY 0.00020692 -0.97%
MATICBIDR 16,409.00 -0.5%
MATICRUB 83.76 -0.46%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02796000 8.25%
ATMBUSD 2.81300000 -9.58%
ZENBUSD 10.09 -2.42%
FTMBUSD 0.43590000 -4.78%
THETABUSD 0.99800000 -0.8%
WINBUSD 0.00008300 -1.07%
KAVABUSD 0.85300000 -2.29%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -2.49%
ATABNB 0.00 0.0%
ATABUSD 0.15040000 -2.72%
GTCBTC 0.00008370 5.82%
GTCBNB 0.00 0.0%
GTCBUSD 2.29100000 5.67%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.81000000 -1.45%
MATICTRY 21.16 -0.61%
ETCGBP 0.00 0.0%
SOLGBP 16.75 -0.18%
BAKEBTC 0.00000651 -2.1%
COTIBUSD 0.07240000 -0.14%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 400.70 -0.32%
RUNEGBP 1.11800000 -0.45%
SOLBRL 108.10 -0.18%
SCBUSD 0.00394000 -0.51%
CHRBUSD 0.15530000 -2.33%
STMXBUSD 0.00550800 -0.81%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.27820000 3.49%
DOCKBUSD 0.02124000 5.1%
ADABIDR 5,390.00 -1.7%
ERNBNB 0.00 0.0%
ERNBUSD 1.72000000 -1.43%
KLAYBTC 0.00000821 -0.24%
KLAYBNB 0.00069800 -0.85%
KLAYBUSD 0.22490000 0.04%
RUNEEUR 1.28800000 0.78%
MATICAUD 1.61740000 -0.93%
DOTRUB 460.00 -1.07%
UTKBUSD 0.09380000 -2.19%
IOTXBUSD 0.02389000 -2.77%
SOLRUB 1,594.00 0.0%
RUNEAUD 0.00 0.0%
BUSDUAH 38.48 -0.05%
BONDBTC 0.00014490 -0.14%
BONDBNB 0.00 0.0%
BONDBUSD 4.00 0.35%
MLNBTC 0.00075300 -0.92%
MLNBNB 0.00 0.0%
MLNBUSD 20.63 -0.86%
GRTTRY 2.70700000 -3.97%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.88100000 -0.86%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10190000 -1.83%
ADXBUSD 0.17070000 -1.1%
QUICKBTC 0.00309800 -0.03%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.30 0.23%
C98BUSD 0.20790000 -3.79%
C98BNB 0.00 0.0%
C98BTC 0.00000758 -3.81%
CLVBTC 0.00000228 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06233000 1.23%
QNTBTC 0.00444400 -0.6%
QNTBNB 0.37760000 -0.84%
QNTBUSD 121.80 -0.57%
FLOWBTC 0.00003488 -2.0%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.95500000 -2.25%
XECBUSD 0.00003024 0.2%
AXSBRL 43.67 0.99%
AXSAUD 12.33 0.73%
MINABTC 0.00002898 -3.75%
MINABNB 0.00246500 -4.27%
MINABUSD 0.79500000 -3.75%
RAYBNB 0.00073800 0.0%
RAYBUSD 0.23880000 1.06%
FARMBTC 0.00123700 -0.96%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -0.88%
ALPACABTC 0.00001085 -1.81%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29850000 -1.35%
TLMTRY 0.36940000 -2.66%
ORNBUSD 0.92500000 0.33%
MBOXBTC 0.00001714 -1.55%
MBOXBNB 0.00145800 -2.02%
MBOXBUSD 0.47100000 -1.05%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.66000000 2.31%
WAXPBUSD 0.06790000 1.5%
WAXPBNB 0.00020990 0.57%
WAXPBTC 0.00000247 1.65%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78650000 -1.6%
PROMBTC 0.00017510 -1.41%
MTLBUSD 1.26000000 8.43%
OGNBUSD 0.11120000 -0.71%
C98BRL 0.00 0.0%
SOLAUD 30.66 -0.26%
XRPBIDR 6,944.00 8.5%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27700000 -5.05%
DYDXBNB 0.00703700 -6.35%
DYDXBTC 0.00008300 -5.08%
ELFBUSD 0.30580000 -0.36%
SOLBIDR 311,452.00 -0.28%
AXSBIDR 125,000.00 -0.79%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03826000 -3.19%
GALABNB 0.00011861 -3.84%
GALABTC 0.00000139 -4.14%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00632000 -2.17%
ILVBUSD 59.32 -7.02%
ILVBNB 0.18500000 -6.89%
ILVBTC 0.00216700 -6.71%
RENBUSD 0.09774400 -2.51%
YGGBUSD 0.24950000 0.24%
YGGBNB 0.00077400 -0.39%
YGGBTC 0.00000908 0.11%
STXBUSD 0.92360000 -8.36%
SOLUSDC 0.00 0.0%
ARPARUB 3.10400000 -1.65%
LTCUAH 3,485.00 0.55%
FETBUSD 0.36230000 -0.66%
ARPABUSD 0.03995000 -1.84%
LSKBUSD 1.06100000 0.66%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39420000 2.15%
FIDABNB 0.00 0.0%
FIDABTC 0.00001438 1.7%
DENTBUSD 0.00103000 -2.65%
AGLDBTC 0.00001392 -6.39%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38200000 -6.14%
RADBTC 0.00006800 0.0%
RADBNB 0.00576000 -0.52%
RADBUSD 1.86400000 0.27%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38810000 -0.21%
STPTBUSD 0.04802000 0.0%
BETABTC 0.00000313 -1.26%
BETABNB 0.00026660 -1.3%
BETABUSD 0.08655000 -0.25%
SHIBAUD 0.00001583 -0.56%
RAREBTC 0.00000403 0.75%
RAREBNB 0.00 0.0%
RAREBUSD 0.11090000 1.09%
AVAXBRL 87.70 -1.46%
AVAXAUD 25.15 -1.06%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00352700 1.58%
SSVBTC 0.00124270 0.63%
LAZIOTRY 50.80 -4.0%
LAZIOEUR 2.40430000 -4.21%
LAZIOBTC 0.00009406 -4.37%
CHESSBTC 0.00000924 -3.35%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25310000 -3.4%
FTMAUD 0.65590000 -3.97%
FTMBRL 2.31300000 -4.46%
SCRTBUSD 0.63300000 -1.86%
CELOBUSD 0.59300000 -1.98%
FTMRUB 33.65 -5.29%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05030000 -3.27%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014250 0.0%
DARBUSD 0.16786000 -1.73%
DARBNB 0.00052072 -2.37%
DARBTC 0.00000611 -2.08%
BNXBTC 0.00002100 -5.19%
BNXBNB 0.00178600 -5.9%
BNXBUSD 0.57600000 -5.11%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.58010000 -4.33%
OXTBUSD 0.08500000 -1.16%
MANATRY 11.38 -0.61%
ALGORUB 15.80 -3.83%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029260 -0.38%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.02000000 -0.25%
CITYBTC 0.00016030 -0.93%
CITYBNB 0.00 0.0%
CITYBUSD 4.41000000 -0.23%
ENSBTC 0.00047590 -1.33%
ENSBNB 0.04033000 -3.29%
ENSBUSD 13.04 -1.51%
ANKRBUSD 0.03212000 -3.69%
SANDTRY 12.24 -0.73%
MANABRL 3.06200000 -0.65%
QIBUSD 0.00870000 -1.14%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008213 -4.62%
PORTOTRY 44.62 -3.59%
PORTOEUR 2.11650000 -4.61%
POWRBUSD 0.17830000 -0.17%
SLPTRY 0.05173000 -1.11%
FISTRY 0.00 0.0%
LRCTRY 6.85000000 2.24%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00457600 -1.17%
JASMYBNB 0.00001419 -2.41%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000014 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00377000 0.0%
PLABTC 0.00000791 -1.86%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21570000 -2.18%
PYRBTC 0.00012730 -2.75%
PYRBUSD 3.50 -2.51%
RNDRBTC 0.00004190 -4.77%
RNDRBUSD 1.14700000 -4.97%
ALCXBTC 0.00075900 -0.13%
ALCXBUSD 20.71 -0.19%
SANTOSBTC 0.00015606 -2.75%
SANTOSBRL 22.78 -4.41%
SANTOSTRY 84.29 -2.63%
MCBTC 0.00001040 -0.86%
MCBUSD 0.28500000 -0.35%
BELTRY 11.62 -2.44%
COCOSBUSD 1.43010000 0.22%
DENTTRY 0.02025000 -2.31%
ENJTRY 7.46000000 -1.97%
NEORUB 935.00 -2.4%
SANDAUD 0.92690000 -0.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001321 -1.49%
BICOBUSD 0.36200000 -1.09%
FLUXBTC 0.00002147 -1.78%
FLUXBUSD 0.59200000 -1.17%
ALICETRY 28.99 -2.29%
GALABRL 0.20340000 -2.63%
GALATRY 0.75400000 -2.96%
LUNATRY 26.14 4.06%
REQBUSD 0.09490000 -1.56%
SANDBRL 3.27400000 -1.56%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000883 0.23%
VOXELBNB 0.00075460 0.51%
VOXELBUSD 0.24310000 1.17%
COSBUSD 0.00690000 5.67%
CTXCBUSD 0.22700000 -0.79%
FTMTRY 8.58400000 -4.51%
MANABNB 0.00 0.0%
MINATRY 15.65 -3.51%
XTZTRY 21.81 -0.55%
HIGHBTC 0.00007557 -1.18%
HIGHBUSD 2.07100000 -1.29%
CVXBTC 0.00018630 1.14%
CVXBUSD 5.11200000 1.23%
PEOPLEBTC 0.00000078 -3.7%
PEOPLEBUSD 0.02141000 -2.64%
OOKIBUSD 0.00388000 -1.27%
COCOSTRY 28.12 0.36%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -2.72%
MDTBUSD 0.06021000 -10.38%
NULSBUSD 0.26360000 -1.5%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067570 -1.29%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001350 -5.59%
JOEBUSD 0.37010000 -5.85%
DUSKBUSD 0.19040000 -6.16%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -3.93%
ATOMTRY 219.20 0.69%
GALAAUD 0.05740000 -3.04%
LRCBNB 0.00107400 0.47%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03235000 1.67%
IMXBTC 0.00003804 -4.73%
IMXBUSD 1.04400000 -4.66%
GLMRBTC 0.00001344 -2.54%
GLMRBUSD 0.36770000 -2.44%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.60 -0.52%
LINABNB 0.00 0.0%
UMABUSD 1.99900000 -0.25%
LOKABTC 0.00001831 2.52%
LOKABNB 0.00155820 1.87%
LOKABUSD 0.50110000 2.5%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00641700 -2.33%
NEARRUB 148.30 -3.76%
ROSETRY 1.09500000 -1.62%
API3BTC 0.00005456 -2.4%
API3BUSD 1.49700000 -2.03%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001193 -0.58%
ACABTC 0.00000368 1.66%
ACABUSD 0.10050000 1.31%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83170000 1.56%
XNOBTC 0.00003189 0.0%
XNOBUSD 0.87400000 0.12%
COSTRY 0.13590000 5.76%
MCBNB 0.00088200 -0.9%
ONETRY 0.39700000 -0.75%
WOOBTC 0.00000695 -3.47%
WOOBNB 0.00059200 -4.05%
WOOBUSD 0.19090000 -3.29%
PEOPLEBNB 0.00006607 -3.76%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01330000 -1.11%
TFUELBUSD 0.05160000 -0.58%
AXSTRY 161.90 0.56%
DARTRY 3.31000000 -1.49%
NEARTRY 37.85 -2.04%
IDEXBNB 0.00016130 0.94%
ALPINEEUR 2.02700000 -3.82%
ALPINETRY 42.61 -3.79%
ALPINEBTC 0.00007886 -3.95%
TBUSD 0.04021000 -1.71%
API3BNB 0.00 0.0%
INJTRY 75.50 -7.3%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06110000 -0.65%
API3TRY 29.45 -1.93%
GLMRBNB 0.00114400 -2.47%
MBOXTRY 9.25000000 -1.18%
NBTBIDR 48.00 -3.03%
GMTBTC 0.00001379 -1.85%
GMTBNB 0.00117400 -2.49%
GMTBUSD 0.37800000 -1.97%
ANCBNB 0.00 0.0%
ATOMEUR 10.44 0.59%
GALAEUR 0.03587000 -3.08%
UMATRY 39.30 -0.25%
KDABTC 0.00003410 -3.67%
KDABUSD 0.93700000 -3.4%
APEBUSD 3.96900000 -0.03%
APEBTC 0.00014464 -0.19%
ALPINEBUSD 2.16420000 -4.12%
LUNAGBP 0.00 0.0%
NEAREUR 1.80 -2.23%
TWTTRY 23.24 0.69%
WAVESEUR 2.00500000 0.75%
APEEUR 3.71200000 -0.16%
APEGBP 0.00 0.0%
APETRY 78.10 0.13%
BSWBUSD 0.18080000 0.89%
BSWBNB 0.00055970 0.09%
APEBNB 0.01236000 0.0%
GMTBRL 2.00500000 -1.91%
JASMYTRY 0.09015200 -0.88%
SANTOSBUSD 4.27900000 -2.82%
APEAUD 5.97800000 0.4%
GMTEUR 0.35350000 -2.02%
IMXBNB 0.00321800 -6.13%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034180 -2.68%
MULTIBUSD 9.36000000 -2.7%
FILTRY 105.99 -1.81%
FTMEUR 0.40840000 -3.95%
GMTGBP 0.30980000 -2.36%
ZILTRY 0.52600000 -0.94%
GMTTRY 7.44000000 -1.85%
WAVESTRY 41.80 0.24%
BTCUST 0.00 0.0%
ASTRBTC 0.00000222 -0.89%
BSWTRY 3.54000000 0.57%
FUNBNB 0.00002062 -1.76%
PORTOBUSD 2.26370000 -3.99%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.25600000 1.08%
BTTCBUSD 0.00000060 -1.64%
GMTAUD 0.56830000 -1.75%
MBLBUSD 0.00320800 -0.06%
MOBBUSD 1.41200000 -0.49%
MOBBTC 0.00005145 -0.73%
NEXOBUSD 0.74200000 3.49%
NEXOBTC 0.00002699 3.41%
REIBNB 0.00009680 0.41%
GALBUSD 1.68100000 -1.98%
GALBNB 0.00518400 -3.8%
GALBTC 0.00006111 -2.35%
JASMYEUR 0.00431400 -1.3%
KNCBNB 0.00213100 -0.19%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -2.75%
GALTRY 33.00 -2.08%
LDOBUSD 2.04400000 -3.27%
LDOBTC 0.00007458 -3.15%
ENSTRY 256.30 -1.2%
DAREUR 0.15690000 -1.96%
ALGOTRY 4.03300000 -1.71%
EPXBUSD 0.00030400 0.13%
RUNETRY 27.16 0.59%
GALBRL 8.96000000 -3.13%
STEEMBUSD 0.20150000 -1.03%
CVCBUSD 0.10190000 -1.74%
REIBUSD 0.03155000 1.45%
DREPBUSD 0.45130000 0.4%
AKROBUSD 0.00429000 -1.38%
PUNDIXBUSD 0.45900000 -1.71%
LUNCBUSD 0.00012623 3.86%
USTCBUSD 0.02400750 18.29%
OPBTC 0.00007941 -1.73%
OPBUSD 2.17800000 -1.76%
OGBUSD 2.54600000 -3.74%
KEYBUSD 0.00963400 11.31%
ASRBUSD 2.57100000 -2.43%
FIROBUSD 2.01700000 -2.09%
NKNBUSD 0.10290000 -3.38%
OPBNB 0.00674900 -2.2%
OPEUR 2.04300000 -1.59%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,471.76 0.05%
LEVERBUSD 0.00183800 -3.26%
STORJTRY 6.86000000 0.59%
ETCTRY 392.60 -0.28%
GLMBUSD 0.23420000 0.13%
SSVBUSD 34.09 0.59%
STGBTC 0.00002324 -3.41%
STGBUSD 0.63760000 -3.31%
ANKRTRY 0.63260000 -3.18%
ARKBUSD 0.31810000 -0.13%
LOOMBUSD 0.07090000 5.88%
SNMBUSD 0.73110000 -1.04%
AMBBUSD 0.01313000 1.16%
PHBBUSD 1.05130000 -2.76%
GASBUSD 3.36000000 -2.69%
NEBLBUSD 1.00800000 -0.4%
PROSBUSD 0.49800000 1.34%
VIBBUSD 0.09086000 -2.41%
GMXBTC 0.00251100 -2.41%
GMXBUSD 68.82 -2.4%
AGIXBUSD 0.43609000 -8.53%
SNTBUSD 0.02623000 -0.61%
POLYXBTC 0.00000583 -0.17%
POLYXBUSD 0.15970000 -0.31%
APTBTC 0.00042219 -4.43%
APTBUSD 11.58 -4.45%
BTCPLN 120,531.00 -0.01%
BUSDPLN 4.39600000 0.09%
APTEUR 10.80 -4.59%
APTTRY 228.00 -4.2%
APTBRL 61.44 -4.63%
QKCBUSD 0.01110400 4.71%
OSMOBTC 0.00002877 0.28%
OSMOBUSD 0.78900000 0.51%
HFTBTC 0.00002222 -3.52%
HFTBUSD 0.61000000 -3.51%
VITEBUSD 0.02266000 -2.33%
HOOKBTC 0.00006681 -1.78%
HOOKBUSD 1.83190000 -1.79%
HOOKBNB 0.00565030 -3.63%
MAGICBTC 0.00005057 -5.33%
MAGICBUSD 1.38500000 -5.54%
BUSDRON 4.64200000 0.26%
RPLBTC 0.00139100 0.36%
RPLBUSD 38.20 0.77%
FETTRY 7.13800000 -0.18%
GFTBUSD 0.04630000 1.22%
BTCRON 127,329.00 0.15%
GNSBTC 0.00025030 -5.55%
SYNBTC 0.00003039 -2.97%
LQTYBTC 0.00007467 -3.04%
CFXTRY 6.18100000 -4.61%
STXTRY 18.19 -8.06%
IDBTC 0.00001735 -5.86%
IDBNB 0.00147170 -6.78%
ARBBTC 0.00004417 -2.08%
AGIXTRY 8.55400000 -8.61%
ARBTUSD 1.21070000 -2.2%
ARBTRY 23.78 -2.26%
ARBEUR 1.13400000 -3.15%
IDTUSD 0.47548000 -11.0%
IDTRY 9.37400000 -5.47%
IDEUR 0.44501000 -8.03%
Pairs Last Price Change
ETHBTC 0.06331200 -0.41%
QTUMETH 0.00178600 -2.24%
EOSETH 0.00064000 -3.61%
SNTETH 0.00001514 -0.2%
BNTETH 0.00031460 -1.99%
BNBETH 0.18580000 1.14%
ETHUSDT 1,734.31 -0.44%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019838 1.63%
OMGETH 0.00106700 -7.14%
ZRXETH 0.00012900 -1.15%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 -0.78%
SNMETH 0.00 0.0%
NEOETH 0.00689000 -2.41%
IOTAETH 0.00011770 -0.59%
LINKETH 0.00405600 -1.86%
XVGETH 0.00000163 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00073080 8.69%
SUBETH 0.00 0.0%
ETCETH 0.01149000 -0.17%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02034000 -0.73%
ASTETH 0.00 0.0%
DASHETH 0.03347000 -4.72%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005237 -2.31%
HSRETH 0.00 0.0%
TRXETH 0.00003645 0.44%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026220 8.35%
MODETH 0.00 0.0%
ENJETH 0.00021830 -1.45%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09292000 1.12%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013450 -2.54%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 0.99%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033330 -0.36%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009830 -0.71%
ADAETH 0.00020290 -1.74%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005250 2.94%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05241000 1.45%
TNBETH 0.00 0.0%
WAVESETH 0.00122400 0.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017590 0.0%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00104800 -14.17%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -0.68%
CHATETH 0.00 0.0%
STEEMETH 0.00011650 0.09%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001539 -0.58%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015660 -0.82%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,736.53 -0.49%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -2.69%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 -0.35%
IOTXETH 0.00001374 -2.76%
QKCETH 0.00000642 5.25%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001304 0.08%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,736.06 -0.45%
ETHBUSD 1,736.28 -0.44%
ETHRUB 135,547.70 -0.32%
ETHTRY 34,192.00 -0.15%
ETHEUR 1,624.98 -0.43%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,407.00 -0.2%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,423.91 -0.46%
ETHBIDR 26,497,614.00 -0.22%
ETHUPUSDT 4.88800000 -0.85%
ETHDOWNUSDT 0.28300000 1.03%
ETHAUD 2,614.97 -0.18%
ETHDAI 1,736.66 -0.48%
ETHNGN 0.00 0.0%
WBTCETH 15.80 0.32%
SCRTETH 0.00036570 -1.46%
AAVEETH 0.04090000 -2.15%
EASYETH 0.00 0.0%
ETHBRL 9,212.20 -0.24%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007910 -3.77%
DEXEETH 0.00157100 -1.63%
FIROETH 0.00 0.0%
BETHETH 0.98780000 0.03%
PROSETH 0.00028670 1.7%
UFTETH 0.00023660 0.98%
PUNDIXETH 0.00026540 -0.9%
EZETH 0.00 0.0%
ETHUAH 66,841.00 0.1%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00473500 0.64%
FTMETH 0.00025130 -4.27%
SOLETH 0.01173000 -0.09%
SSVETH 0.01964100 1.11%
SANDETH 0.00035850 -0.28%
DOTETH 0.00339600 -1.11%
MATICETH 0.00061880 -0.77%
AVAXETH 0.00954000 -1.24%
CHRETH 0.00008930 -1.76%
GALAETH 0.00002207 -2.65%
LUNAETH 0.00 0.0%
ATOMETH 0.00641700 0.91%
EGLDETH 0.02406000 -1.03%
ICPETH 0.00280700 0.04%
NEARETH 0.00110600 -2.12%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001161 -0.51%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -0.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 -1.54%
UNIETH 0.00330100 -1.4%
XTZETH 0.00063800 -0.78%
CRVETH 0.00052500 1.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00048990 -1.88%
CELRETH 0.00 0.0%
BETAETH 0.00004990 0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021770 -1.58%
RUNEETH 0.00079300 0.64%
APEETH 0.00228400 0.09%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011760 -1.75%
GALETH 0.00096700 -1.43%
SNXETH 0.00138700 -3.55%
BELETH 0.00034250 -0.44%
LITETH 0.00057860 -2.06%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001230 -1.91%
UNFIETH 0.00271600 -1.49%
BONDETH 0.00 0.0%
OPETH 0.00125500 -1.18%
WINGETH 0.00352100 -1.84%
FILETH 0.00310100 -1.8%
BETHBUSD 1,714.93 -0.14%
ETHPLN 7,616.00 -0.08%
ARPAETH 0.00002299 -2.17%
HIFIETH 0.00023570 -0.47%
APTETH 0.00665700 -4.3%
BETHUSDT 1,713.23 -0.3%
Pairs Last Price Change
BTCUSDT 27,394.08 -0.01%
BNBUSDT 322.10 0.59%
BCCUSDT 0.00 0.0%
NEOUSDT 11.94 -2.85%
LTCUSDT 90.93 1.02%
QTUMUSDT 3.08300000 -3.17%
ADAUSDT 0.35190000 -2.22%
XRPUSDT 0.45460000 7.88%
EOSUSDT 1.10900000 -4.31%
TUSDUSDT 0.99880000 0.05%
IOTAUSDT 0.20430000 -1.02%
XLMUSDT 0.09090000 2.83%
ONTUSDT 0.21960000 -2.01%
TRXUSDT 0.06322000 0.08%
ETCUSDT 19.94 -0.5%
ICXUSDT 0.21180000 -1.9%
VENUSDT 0.00 0.0%
NULSUSDT 0.26350000 -1.46%
VETUSDT 0.02262000 -0.27%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.02%
LINKUSDT 7.03400000 -2.28%
WAVESUSDT 2.12100000 -0.05%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28520000 0.0%
HOTUSDT 0.00175400 -1.63%
ZILUSDT 0.02669000 -1.29%
ZRXUSDT 0.22380000 -2.1%
FETUSDT 0.36190000 -0.52%
BATUSDT 0.23430000 -2.7%
XMRUSDT 161.20 0.75%
ZECUSDT 35.40 -0.28%
IOSTUSDT 0.01022000 -0.87%
CELRUSDT 0.02792000 8.38%
DASHUSDT 58.15 -5.29%
NANOUSDT 0.00 0.0%
OMGUSDT 1.84800000 -7.69%
THETAUSDT 0.99700000 -0.8%
ENJUSDT 0.37860000 -2.12%
MITHUSDT 0.00 0.0%
MATICUSDT 1.07350000 -1.13%
ATOMUSDT 11.12 0.56%
TFUELUSDT 0.05140000 -0.58%
ONEUSDT 0.02018000 -0.69%
FTMUSDT 0.43540000 -4.79%
ALGOUSDT 0.20480000 -1.73%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07370000 -1.09%
DUSKUSDT 0.19000000 -6.31%
ANKRUSDT 0.03212000 -3.43%
WINUSDT 0.00008290 -1.19%
COSUSDT 0.00690000 5.67%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42830000 0.32%
MTLUSDT 1.25900000 8.44%
TOMOUSDT 0.55600000 0.67%
PERLUSDT 0.03851000 4.73%
DENTUSDT 0.00102800 -2.65%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00962800 11.31%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02133000 6.6%
WANUSDT 0.27200000 -1.09%
FUNUSDT 0.00664300 -0.69%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11840000 0.17%
BANDUSDT 1.73400000 1.88%
BUSDUSDT 0.99890000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10800000 -0.89%
RENUSDT 0.09763700 -2.53%
RVNUSDT 0.02535000 -2.8%
HCUSDT 0.00 0.0%
HBARUSDT 0.05940000 -0.34%
NKNUSDT 0.10310000 -3.01%
STXUSDT 0.92270000 -8.34%
KAVAUSDT 0.85300000 -2.07%
ARPAUSDT 0.03990000 -1.92%
IOTXUSDT 0.02386000 -2.73%
RLCUSDT 1.81800000 -14.41%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22700000 -0.7%
BCHUSDT 124.70 0.81%
TROYUSDT 0.00352200 1.59%
VITEUSDT 0.02274000 -1.9%
FTTUSDT 0.00 0.0%
BUSDTRY 19.68 0.26%
USDTTRY 19.71 0.25%
USDTRUB 78.12 0.06%
EURUSDT 1.06730000 -0.03%
OGNUSDT 0.11110000 -0.89%
DREPUSDT 0.45190000 0.76%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16300000 -0.43%
BTSUSDT 0.01119000 1.36%
LSKUSDT 1.06200000 0.76%
BNTUSDT 0.54640000 -2.38%
LTOUSDT 0.10220000 -1.35%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320400 -0.25%
COTIUSDT 0.07230000 0.0%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04793000 -0.25%
USDTZAR 0.00 0.0%
WTCUSDT 0.19190000 0.37%
DATAUSDT 0.03604000 -0.55%
XZCUSDT 0.00 0.0%
SOLUSDT 20.34 -0.54%
USDTIDRT 15,255.00 -0.11%
CTSIUSDT 0.14290000 -3.45%
HIVEUSDT 0.38830000 -0.1%
CHRUSDT 0.15520000 -2.21%
BTCUPUSDT 5.68600000 -0.25%
BTCDOWNUSDT 0.00998700 0.09%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -0.45%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06015000 -10.25%
STMXUSDT 0.00550300 -0.85%
KNCUSDT 0.68200000 -1.45%
REPUSDT 0.00 0.0%
LRCUSDT 0.34720000 1.97%
PNTUSDT 0.20700000 0.24%
USDTUAH 38.55 0.0%
COMPUSDT 41.82 -1.11%
USDTBIDR 15,280.00 0.19%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00393000 -0.76%
ZENUSDT 10.08 -2.42%
SNXUSDT 2.42100000 -3.66%
ADAUPUSDT 0.37900000 -3.07%
ADADOWNUSDT 0.00259500 4.85%
LINKUPUSDT 0.00630000 -5.55%
LINKDOWNUSDT 0.00121200 3.06%
VTHOUSDT 0.00134200 -0.45%
DGBUSDT 0.00944000 0.43%
GBPUSDT 1.21800000 0.0%
SXPUSDT 0.26280000 -2.16%
MKRUSDT 662.00 -0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 21.19 0.52%
STORJUSDT 0.34840000 0.0%
BNBUPUSDT 51.97 0.95%
BNBDOWNUSDT 0.01079000 -1.73%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57740000 -0.77%
AUDUSDT 0.66340000 -0.27%
YFIUSDT 8,199.00 -1.21%
BALUSDT 6.66800000 1.96%
BLZUSDT 0.07970000 -2.81%
IRISUSDT 0.03623000 2.49%
KMDUSDT 0.23060000 0.83%
USDTDAI 1.00090000 -0.08%
JSTUSDT 0.02554000 -0.12%
SRMUSDT 0.00 0.0%
ANTUSDT 2.30 -4.76%
CRVUSDT 0.91400000 1.56%
SANDUSDT 0.62110000 -1.08%
OCEANUSDT 0.34400000 -2.02%
NMRUSDT 17.61 -0.73%
DOTUSDT 5.90100000 -1.3%
LUNAUSDT 1.32600000 3.78%
RSRUSDT 0.00380600 -2.96%
PAXGUSDT 1,995.00 0.6%
WNXMUSDT 23.47 -0.21%
TRBUSDT 13.90 -1.98%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00800000 -1.47%
YFIIUSDT 1,091.00 -1.33%
KSMUSDT 32.30 -2.33%
EGLDUSDT 41.84 -0.78%
DIAUSDT 0.36100000 -2.69%
RUNEUSDT 1.37600000 0.22%
FIOUSDT 0.03230000 -0.61%
UMAUSDT 1.99900000 -0.2%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11400000 13.77%
XRPDOWNUSDT 0.00008420 -19.04%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.30 0.01%
BELUSDT 0.58830000 -2.92%
WINGUSDT 6.14000000 0.16%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.74300000 -1.71%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08470000 -1.51%
SUNUSDT 0.00631000 -2.17%
AVAXUSDT 16.54 -1.78%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08910000 -2.73%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92600000 0.65%
UTKUSDT 0.09350000 -2.5%
XVSUSDT 4.73000000 -0.84%
ALPHAUSDT 0.10320000 -1.43%
USDTBRL 5.31100000 0.21%
AAVEUSDT 70.90 -2.48%
NEARUSDT 1.92000000 -2.44%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.38100000 -2.18%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.83000000 -7.75%
AUDIOUSDT 0.26600000 0.64%
CTKUSDT 0.76400000 -1.04%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00429000 -1.38%
AXSUSDT 8.22000000 0.61%
HARDUSDT 0.17000000 -0.82%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.56000000 2.19%
UNFIUSDT 4.69800000 -2.39%
ROSEUSDT 0.05553000 -1.77%
AVAUSDT 0.58700000 -4.08%
XEMUSDT 0.03820000 -0.78%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03972000 -4.08%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13710000 -4.26%
JUVUSDT 2.55500000 -0.78%
PSGUSDT 5.24000000 -0.94%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49800000 -1.19%
REEFUSDT 0.00255800 -3.07%
OGUSDT 2.54200000 -3.89%
ATMUSDT 2.80700000 -9.45%
ASRUSDT 2.56900000 -2.43%
CELOUSDT 0.59200000 -1.99%
RIFUSDT 0.12730000 -3.34%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08490000 1.19%
CKBUSDT 0.00535000 -2.02%
TWTUSDT 1.18280000 0.84%
FIROUSDT 2.01800000 -1.9%
LITUSDT 1.00700000 -2.33%
SFPUSDT 0.43680000 -0.93%
DODOUSDT 0.16510000 -3.28%
CAKEUSDT 3.68800000 0.57%
ACMUSDT 2.41600000 -1.67%
BADGERUSDT 2.83500000 -1.43%
FISUSDT 0.50130000 2.18%
OMUSDT 0.03240000 -0.31%
PONDUSDT 0.00933000 -2.51%
DEGOUSDT 1.91000000 -1.65%
ALICEUSDT 1.46700000 -2.78%
LINAUSDT 0.00978500 -5.29%
PERPUSDT 0.83744000 -3.35%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11460000 -0.69%
CFXUSDT 0.31350000 -4.86%
EPSUSDT 0.00 0.0%
AUTOUSDT 222.50 -1.98%
TKOUSDT 0.34310000 3.5%
PUNDIXUSDT 0.45900000 -1.5%
TLMUSDT 0.01873000 -2.8%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.85000000 -1.03%
FORTHUSDT 3.20 -0.31%
BAKEUSDT 0.17840000 -2.19%
BURGERUSDT 0.60220000 1.62%
SLPUSDT 0.00262700 -1.28%
SHIBUSDT 0.00001050 -1.13%
ICPUSDT 4.86700000 -0.65%
ARUSDT 7.95000000 -0.87%
POLSUSDT 0.41800000 0.0%
MDXUSDT 0.08510000 3.65%
MASKUSDT 5.35400000 -6.82%
LPTUSDT 6.75000000 -1.32%
NUUSDT 0.00 0.0%
XVGUSDT 0.00282400 -0.21%
ATAUSDT 0.15040000 -2.53%
GTCUSDT 2.29400000 5.86%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72600000 -0.46%
KLAYUSDT 0.22470000 0.09%
PHAUSDT 0.14520000 -1.63%
BONDUSDT 3.99900000 0.65%
MLNUSDT 20.60 -1.15%
DEXEUSDT 2.72300000 -1.63%
C98USDT 0.20770000 -3.89%
CLVUSDT 0.06227000 1.24%
QNTUSDT 121.60 -0.65%
FLOWUSDT 0.95400000 -2.05%
TVKUSDT 0.04020000 2.03%
MINAUSDT 0.79400000 -3.76%
RAYUSDT 0.23870000 1.14%
FARMUSDT 33.80 -0.59%
ALPACAUSDT 0.29890000 -1.29%
QUICKUSDT 85.30 0.35%
MBOXUSDT 0.46900000 -1.47%
FORUSDT 0.02274000 -0.83%
REQUSDT 0.09450000 -1.87%
GHSTUSDT 1.13100000 -4.48%
WAXPUSDT 0.06770000 1.04%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.10 -1.12%
XECUSDT 0.00003022 0.23%
ELFUSDT 0.30530000 -0.49%
DYDXUSDT 2.27500000 -5.01%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05193000 1.58%
VIDTUSDT 0.03454000 -1.85%
USDPUSDT 0.99870000 0.05%
GALAUSDT 0.03823000 -3.14%
ILVUSDT 59.41 -6.63%
YGGUSDT 0.24890000 0.0%
SYSUSDT 0.16780000 -3.45%
DFUSDT 0.08040000 3.74%
FIDAUSDT 0.39400000 2.05%
FRONTUSDT 0.24090000 0.92%
CVPUSDT 0.44590000 0.77%
AGLDUSDT 0.38200000 -6.37%
RADUSDT 1.86700000 0.48%
BETAUSDT 0.08651000 -0.04%
RAREUSDT 0.11070000 1.0%
LAZIOUSDT 2.57810000 -4.25%
CHESSUSDT 0.25270000 -3.33%
ADXUSDT 0.17060000 -1.1%
AUCTIONUSDT 5.25000000 0.0%
DARUSDT 0.16770000 -1.67%
BNXUSDT 0.57600000 -4.79%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.04000000 0.0%
CITYUSDT 4.38000000 -0.91%
ENSUSDT 13.04 -1.29%
KP3RUSDT 77.53 -0.55%
QIUSDT 0.00868000 -1.03%
PORTOUSDT 2.26220000 -3.89%
POWRUSDT 0.17830000 -0.28%
VGXUSDT 0.34900000 8.38%
JASMYUSDT 0.00457500 -0.97%
AMPUSDT 0.00376000 -0.27%
PLAUSDT 0.21680000 -1.63%
PYRUSDT 3.50 -1.96%
RNDRUSDT 1.14600000 -4.9%
ALCXUSDT 20.70 -0.14%
SANTOSUSDT 4.27600000 -2.84%
MCUSDT 0.28400000 -0.7%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36200000 -0.82%
FLUXUSDT 0.59000000 -1.5%
FXSUSDT 7.66500000 -1.64%
VOXELUSDT 0.24290000 1.08%
HIGHUSDT 2.06900000 -1.24%
CVXUSDT 5.10900000 1.25%
PEOPLEUSDT 0.02139000 -2.55%
OOKIUSDT 0.00387000 -1.02%
SPELLUSDT 0.00067430 -1.52%
USTUSDT 0.00 0.0%
JOEUSDT 0.36920000 -5.86%
ACHUSDT 0.03236000 1.67%
IMXUSDT 1.04300000 -4.58%
GLMRUSDT 0.36710000 -2.65%
LOKAUSDT 0.50120000 2.64%
SCRTUSDT 0.63300000 -1.71%
API3USDT 1.49500000 -2.1%
BTTCUSDT 0.00000061 -1.61%
ACAUSDT 0.10060000 1.51%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87400000 0.23%
WOOUSDT 0.19070000 -3.25%
ALPINEUSDT 2.16330000 -3.94%
TUSDT 0.04019000 -1.54%
ASTRUSDT 0.06100000 -0.81%
NBTUSDT 0.00312000 -5.17%
GMTUSDT 0.37770000 -1.9%
KDAUSDT 0.93500000 -3.51%
APEUSDT 3.96400000 -0.03%
BSWUSDT 0.18060000 1.01%
BIFIUSDT 480.20 0.19%
MULTIUSDT 9.34000000 -3.31%
STEEMUSDT 0.20200000 -0.59%
MOBUSDT 1.41100000 -0.56%
NEXOUSDT 0.74400000 3.77%
REIUSDT 0.03146000 1.25%
GALUSDT 1.67900000 -1.93%
LDOUSDT 2.04300000 -3.13%
EPXUSDT 0.00030410 0.0%
OPUSDT 2.17600000 -1.72%
LEVERUSDT 0.00183600 -3.22%
STGUSDT 0.63700000 -3.25%
LUNCUSDT 0.00012605 3.87%
GMXUSDT 68.74 -2.4%
NEBLUSDT 1.00600000 -0.4%
POLYXUSDT 0.15990000 -0.12%
APTUSDT 11.57 -4.43%
OSMOUSDT 0.78800000 0.38%
HFTUSDT 0.60850000 -3.6%
PHBUSDT 1.05030000 -2.8%
HOOKUSDT 1.83150000 -1.69%
MAGICUSDT 1.38610000 -5.32%
HIFIUSDT 0.40960000 -0.02%
RPLUSDT 38.21 0.79%
PROSUSDT 0.49620000 1.04%
AGIXUSDT 0.43577000 -8.43%
GNSUSDT 6.88400000 -5.69%
SYNUSDT 0.83170000 -3.34%
VIBUSDT 0.09080000 -2.4%
SSVUSDT 34.02 0.56%
LQTYUSDT 2.04200000 -3.13%
AMBUSDT 0.01312000 1.39%
USTCUSDT 0.02399713 18.41%
GASUSDT 3.35500000 -2.5%
GLMUSDT 0.23370000 0.17%
PROMUSDT 4.81000000 -1.23%
QKCUSDT 0.01105900 4.54%
UFTUSDT 0.41120000 0.83%
IDUSDT 0.47502000 -5.79%
ARBUSDT 1.21030000 -2.17%
LOOMUSDT 0.07099000 6.1%
OAXUSDT 0.39210000 -4.48%
Price(USDT) Amount(KLAY) Time
0.22470000 2,522.70 21:16:28
0.22470000 605.40 21:16:28
0.22470000 715.90 21:16:28
0.22470000 889.40 21:16:28
0.22470000 4,834.40 21:16:28
0.22480000 90.00 21:16:28
0.22470000 1,554.50 21:16:28
0.22490000 342.90 21:16:23
0.22490000 2,268.20 21:16:12
0.22480000 5,172.70 21:16:08
0.22500000 88.80 21:15:57
0.22500000 151.40 21:15:16
0.22480000 88.90 21:15:14
0.22480000 88.30 21:13:39
0.22480000 684.00 21:13:24
0.22490000 444.70 21:12:29
0.22480000 2,147.20 21:12:29
0.22500000 955.70 21:12:13
0.22520000 57.80 21:11:41
0.22510000 688.70 21:11:20
0.22500000 432.90 21:10:40
0.22500000 1,815.40 21:10:40
0.22500000 565.60 21:10:40
0.22500000 792.30 21:10:40
0.22500000 1,585.80 21:10:40
0.22480000 205.90 21:09:59
0.22480000 400.00 21:09:59
0.22490000 1,868.10 21:09:44
0.22490000 1,853.30 21:09:40
0.22490000 3,028.10 21:09:34
0.22490000 177.80 21:09:21
0.22500000 3,176.60 21:09:14
0.22500000 2,040.20 21:08:54
0.22500000 865.60 21:08:48
0.22490000 88.90 21:08:24
0.22500000 667.00 21:08:17
0.22470000 1,159.40 21:08:07
0.22480000 102.40 21:08:00
0.22490000 564.90 21:08:00
0.22470000 371.70 21:07:45
0.22470000 371.70 21:07:45
0.22470000 371.70 21:07:45
0.22470000 2,172.90 21:07:45
0.22460000 1,239.00 21:07:45
0.22460000 89.10 21:07:30
0.22450000 89.10 21:06:58
0.22440000 170.90 21:06:29
0.22450000 3,034.40 21:06:12
0.22450000 87.90 21:06:10
0.22450000 133.60 21:06:06
0.22450000 445.30 21:05:54
0.22460000 89.10 21:05:50
0.22450000 89.10 21:04:59
0.22450000 130.00 21:04:38
0.22450000 445.50 21:04:38
0.22460000 445.30 21:03:59
0.22470000 983.50 21:03:51
0.22470000 10,960.00 21:03:41
0.22470000 130.00 21:03:12
0.22470000 130.00 21:03:12
0.22470000 130.00 21:03:12
0.22470000 2,311.00 21:03:12
0.22470000 89.00 21:03:08
0.22450000 124.00 21:02:06
0.22450000 130.00 21:02:06
0.22450000 383.00 21:02:06
0.22450000 707.30 21:02:06
0.22450000 891.50 21:00:49
0.22450000 663.10 21:00:49
0.22450000 148.70 21:00:48
0.22460000 2,138.30 20:59:17
0.22470000 422.70 20:59:09
0.22470000 2,438.20 20:59:08
0.22480000 580.60 20:59:08
0.22460000 351.90 20:59:08
0.22460000 2,173.90 20:59:08
0.22460000 487.90 20:59:08
0.22460000 626.70 20:59:08
0.22460000 3,000.00 20:59:08
0.22460000 950.50 20:59:08
0.22460000 1,297.80 20:59:08
0.22460000 1,226.80 20:59:08
0.22470000 600.80 20:58:19
0.22480000 750.30 20:57:48
0.22480000 2,293.10 20:57:48
0.22480000 2,293.10 20:57:47
0.22480000 2,293.10 20:57:45
0.22470000 89.00 20:57:21
0.22490000 3,446.40 20:57:04
0.22490000 2,746.00 20:56:46
0.22490000 1,674.80 20:56:46
0.22480000 70.90 20:56:45
0.22490000 857.50 20:56:45
0.22460000 44.90 20:55:44
0.22460000 1,590.80 20:55:32
0.22460000 1,393.60 20:55:18
0.22470000 52.10 20:55:13
0.22460000 444.60 20:55:07
0.22460000 631.50 20:55:07
0.22480000 1,760.50 20:55:00
0.22480000 143.00 20:53:57
0.22480000 444.20 20:53:51
0.22490000 104.60 20:53:00
0.22490000 210.20 20:52:50
0.22500000 88.90 20:52:39
0.22500000 88.80 20:52:19
0.22490000 441.50 20:51:41
0.22490000 3,999.20 20:51:28
0.22490000 3,492.10 20:51:28
0.22500000 563.60 20:51:17
0.22510000 111.00 20:50:47
0.22530000 51.70 20:50:31
0.22530000 481.50 20:49:25
0.22530000 666.00 20:49:00
0.22540000 745.70 20:48:46
0.22540000 708.60 20:48:36
0.22550000 478.80 20:48:36
0.22540000 469.90 20:48:36
0.22540000 1,630.50 20:48:36
0.22530000 712.20 20:48:36
0.22540000 1,625.00 20:48:36
0.22540000 1,625.00 20:48:36
0.22530000 444.00 20:48:36
0.22530000 54.20 20:48:35
0.22530000 696.80 20:48:35
0.22530000 1,684.80 20:48:35
0.22530000 1,321.30 20:48:35
0.22520000 88.10 20:48:10
0.22520000 718.00 20:47:35
0.22500000 88.80 20:46:44
0.22510000 175.90 20:46:32
0.22510000 524.20 20:46:32
0.22510000 1,100.80 20:46:32
0.22510000 334.30 20:46:32
0.22510000 1,625.00 20:46:32
0.22520000 1,048.80 20:46:25
0.22520000 1,625.00 20:46:25
0.22520000 5,023.30 20:46:25
0.22520000 10,160.80 20:46:25
0.22520000 217.60 20:45:44
0.22520000 376.00 20:44:50
0.22540000 4,460.00 20:44:19
0.22560000 3,076.50 20:44:13
0.22560000 5,330.40 20:44:13
0.22560000 1,000.00 20:44:13
0.22560000 3,500.00 20:44:13
0.22560000 500.00 20:44:13
0.22560000 2,500.00 20:44:13
0.22560000 157.50 20:44:13
0.22570000 1,685.10 20:44:13
0.22570000 390.20 20:44:13
0.22570000 545.60 20:44:13
0.22570000 1,685.10 20:44:13
0.22570000 919.40 20:44:13
0.22560000 446.90 20:44:13
0.22560000 2,000.00 20:44:13
0.22560000 1,553.10 20:44:13
0.22560000 4,000.00 20:44:13
0.22550000 920.80 20:44:09
0.22550000 1,000.00 20:44:09
0.22550000 2,500.00 20:44:09
0.22540000 500.00 20:43:48
0.22550000 48.80 20:43:44
0.22540000 2,500.00 20:43:42
0.22540000 45.00 20:43:41
0.22540000 5,334.70 20:43:40
0.22540000 500.00 20:43:40
0.22550000 2,173.90 20:43:40
0.22540000 4,572.70 20:43:40
0.22540000 75.80 20:42:21
0.22530000 2,500.00 20:41:28
0.22530000 88.70 20:41:19
0.22520000 88.10 20:39:42
0.22530000 300.00 20:39:25
0.22530000 500.00 20:39:25
0.22520000 500.00 20:39:24
0.22520000 500.00 20:39:22
0.22520000 1,000.00 20:39:20
0.22530000 4,000.00 20:39:20
0.22520000 54.00 20:38:47
0.22510000 2,500.00 20:38:20
0.22520000 826.40 20:38:20
0.22510000 173.60 20:38:20
0.22520000 7,119.30 20:38:18
0.22520000 3,500.00 20:38:18
0.22530000 266.80 20:38:18
0.22520000 902.60 20:38:18
0.22520000 3,200.00 20:38:18
0.22510000 87.20 20:37:35
0.22510000 87.20 20:37:31
0.22510000 2,513.80 20:37:22
0.22510000 2,665.50 20:37:22
0.22510000 88.30 20:37:13
0.22510000 88.30 20:37:12
0.22510000 500.00 20:37:05
0.22510000 410.10 20:37:03
0.22510000 3,561.10 20:37:03
0.22510000 2,500.00 20:37:02
0.22510000 500.00 20:37:02
0.22520000 743.20 20:37:02
0.22520000 743.20 20:37:02
0.22520000 743.20 20:37:02
0.22520000 240.70 20:37:02
0.22510000 802.60 20:37:02
0.22510000 1,826.00 20:36:38
0.22500000 71.40 20:36:38
0.22510000 822.40 20:36:38
0.22500000 890.70 20:35:53
0.22500000 500.00 20:35:53
0.22500000 300.00 20:35:53
0.22500000 2,500.00 20:35:53
0.22500000 872.80 20:35:53
0.22510000 22.10 20:35:53
0.22500000 2,210.40 20:35:46
0.22490000 2,526.20 20:35:44
0.22490000 219.80 20:35:44
0.22490000 444.90 20:35:44
0.22490000 444.90 20:35:44
0.22490000 444.90 20:35:44
0.22480000 88.90 20:35:43
0.22480000 2,708.00 20:35:41
0.22490000 444.90 20:35:40
0.22490000 104.50 20:35:36
0.22470000 83.30 20:34:48
0.22470000 82.70 20:34:44
0.22470000 447.00 20:34:43
0.22460000 583.60 20:34:42
0.22460000 878.20 20:34:42
0.22460000 875.40 20:34:42
0.22460000 196.00 20:34:42
0.22470000 216.40 20:34:42
0.22460000 810.80 20:34:37
0.22460000 2,618.10 20:34:37
0.22480000 1,521.40 20:34:19
0.22480000 3,776.20 20:34:19
0.22480000 462.80 20:34:03
0.22480000 2,669.00 20:34:01
0.22480000 500.00 20:33:50
0.22480000 46.00 20:33:47
0.22480000 500.00 20:33:46
0.22480000 3,500.00 20:33:46
0.22490000 8,154.80 20:33:46
0.22480000 759.50 20:33:46
0.22490000 48.40 20:33:46
0.22490000 47.70 20:33:46
0.22500000 391.80 20:33:46
0.22490000 895.60 20:33:46
0.22500000 796.20 20:33:46
0.22500000 1,825.10 20:33:46
0.22490000 445.30 20:33:46
0.22500000 1,379.80 20:33:46
0.22500000 1,293.70 20:33:46
0.22490000 1,825.10 20:33:46
0.22490000 1,825.10 20:33:46
0.22490000 1,727.50 20:33:46
0.22480000 810.50 20:33:46
0.22490000 881.30 20:33:46
0.22490000 1,293.70 20:33:46
0.22480000 6,083.90 20:33:46
0.22480000 2,000.00 20:33:46
0.22470000 1,696.70 20:33:10
0.22460000 803.30 20:33:10
0.22470000 3,250.20 20:33:08
0.22470000 2,500.00 20:33:06
0.22470000 164.30 20:33:06
0.22470000 4,000.00 20:33:06
0.22450000 97.40 20:32:43
0.22470000 79.10 20:32:03
0.22470000 300.00 20:32:03
0.22470000 500.00 20:32:03
0.22460000 684.50 20:32:03
0.22460000 1,261.20 20:32:03
0.22470000 3,849.10 20:31:22
0.22450000 325.00 20:31:16
0.22440000 2,175.00 20:31:16
0.22450000 2,709.40 20:31:15
0.22460000 3,920.80 20:31:14
0.22450000 4,113.40 20:31:14
0.22460000 500.00 20:31:13
0.22450000 3,500.00 20:31:12
0.22460000 5,776.50 20:31:12
0.22450000 418.40 20:31:12
0.22460000 1,509.00 20:31:12
0.22450000 2,923.90 20:31:12
0.22440000 2,538.80 20:31:02
0.22440000 5,319.80 20:31:02
0.22450000 65.90 20:30:47
0.22450000 591.80 20:30:36
0.22440000 89.10 20:30:35
0.22450000 279.10 20:30:30
0.22450000 56.40 20:30:23
0.22430000 841.40 20:30:18
0.22440000 1,736.90 20:29:56
0.22440000 260.80 20:29:20
0.22440000 46.80 20:28:56
0.22440000 1,629.20 20:28:51
0.22440000 107.70 20:28:41
0.22440000 55.50 20:27:41
0.22440000 445.70 20:27:21
0.22450000 953.50 20:26:41
0.22430000 741.20 20:26:24
0.22440000 876.00 20:26:16
0.22430000 500.00 20:26:02
0.22440000 2,500.00 20:26:02
0.22430000 1,674.70 20:25:46
0.22430000 2,170.40 20:25:42
0.22420000 329.60 20:25:42
0.22430000 445.60 20:25:40
0.22430000 1,787.10 20:25:39
0.22440000 147.20 20:25:38
0.22430000 3,500.00 20:25:38
0.22430000 848.10 20:25:38
0.22440000 351.90 20:25:38
0.22430000 554.80 20:25:38
0.22430000 446.70 20:25:37
0.22430000 561.10 20:25:37
0.22430000 681.70 20:25:37
0.22430000 907.60 20:25:37
0.22420000 893.90 20:25:29
0.22420000 2,500.00 20:25:28
0.22420000 1,399.30 20:25:28
0.22410000 673.00 20:25:27
0.22400000 89.20 20:24:56
0.22410000 89.30 20:23:50
0.22400000 109.70 20:23:35
0.22410000 917.20 20:22:45
0.22400000 58.00 20:21:59
0.22410000 2,974.60 20:21:20
0.22410000 87.70 20:21:12
0.22420000 68.20 20:20:55
0.22410000 67.20 20:20:42
0.22390000 610.30 20:20:36
0.22390000 974.80 20:20:36
0.22390000 651.00 20:20:36
0.22390000 811.60 20:20:36
0.22380000 2,276.90 20:20:26
0.22380000 3,157.20 20:20:24
0.22390000 683.60 20:20:24
0.22380000 1,310.10 20:20:24
0.22390000 3,281.50 20:20:24
0.22400000 1,048.10 20:20:24
0.22400000 366.30 20:20:24
0.22400000 366.30 20:20:24
0.22410000 227.00 20:20:05
0.22430000 891.50 20:19:54
0.22430000 331.80 20:19:32
0.22430000 170.30 20:19:31
0.22430000 196.80 20:19:16
0.22430000 214.20 20:19:15
0.22430000 445.80 20:19:07
0.22410000 89.20 20:18:48
0.22420000 938.00 20:18:46
0.22420000 938.00 20:18:41
0.22420000 2,500.00 20:18:41
0.22420000 1,054.00 20:18:37
0.22420000 2,500.00 20:18:35
0.22420000 127.70 20:18:35
0.22430000 80.40 20:18:35
0.22420000 2,075.80 20:18:35
0.22410000 49.10 20:18:35
0.22420000 950.90 20:18:35
0.22410000 196.80 20:18:30
0.22400000 794.40 20:18:10
0.22410000 643.80 20:16:45
0.22410000 3,098.00 20:16:45
0.22410000 1,113.90 20:16:45
0.22410000 1,757.70 20:16:45
0.22420000 109.70 20:16:14
0.22410000 87.90 20:16:12
0.22420000 590.20 20:16:09
0.22410000 1,784.90 20:16:09
0.22420000 293.30 20:16:08
0.22410000 4,477.70 20:16:07
0.22420000 49.00 20:16:04
0.22420000 223.90 20:15:59
0.22420000 389.10 20:15:59
0.22420000 353.30 20:15:58
0.22410000 73.00 20:15:57
0.22420000 102.90 20:15:57
0.22400000 744.00 20:15:56
0.22400000 2,710.90 20:15:38
0.22400000 88.40 20:15:36
0.22400000 243.60 20:15:34
0.22390000 1,496.80 20:15:33
0.22390000 567.20 20:15:29
0.22380000 47.00 20:14:55
0.22380000 319.30 20:14:30
0.22380000 2,000.00 20:14:30
0.22380000 900.20 20:14:30
0.22370000 289.90 20:14:30
0.22360000 261.10 20:14:26
0.22370000 52.40 20:13:49
0.22360000 89.40 20:13:24
0.22360000 109.70 20:13:24
0.22360000 376.80 20:13:21
0.22360000 88.10 20:12:41
0.22360000 967.30 20:12:03
0.22370000 108.10 20:11:37
0.22360000 88.50 20:11:34
0.22360000 2,783.00 20:11:27
0.22370000 1,217.00 20:11:27
0.22360000 637.90 20:11:27
0.22360000 1,359.70 20:11:27
0.22360000 9,193.80 20:11:27
0.22360000 507.30 20:11:27
0.22360000 585.80 20:11:27
0.22360000 1,015.30 20:11:27
0.22360000 4,000.00 20:11:22
0.22350000 87.70 20:10:59
0.22360000 1,484.80 20:10:43
0.22360000 758.50 20:10:42
0.22360000 996.20 20:10:42
0.22360000 1,451.60 20:10:42
0.22360000 125.30 20:10:42
0.22360000 837.70 20:10:42
0.22360000 569.50 20:10:42
0.22350000 312.00 20:10:40
0.22350000 287.60 20:10:40
0.22350000 1,632.30 20:10:40
0.22350000 1,840.40 20:10:40
0.22350000 367.70 20:10:40
0.22340000 87.80 20:10:37
0.22340000 55.10 20:10:36
0.22340000 284.80 20:10:29
0.22340000 361.20 20:10:28
0.22340000 446.80 20:10:28
0.22340000 339.50 20:10:26
0.22340000 335.80 20:10:26
0.22340000 303.30 20:10:11
0.22340000 144.30 20:09:59
0.22340000 593.70 20:09:58
0.22340000 65.70 20:09:41
0.22330000 614.90 20:08:22
0.22340000 717.00 20:08:22
0.22310000 89.60 20:07:47
0.22310000 3,406.40 20:07:17
0.22310000 106.70 20:07:04
0.22330000 335.60 20:06:20
0.22330000 1,314.40 20:06:20
0.22320000 1,516.40 20:06:20
0.22320000 55.30 20:05:39
0.22310000 434.70 20:05:16
0.22310000 335.60 20:05:16
0.22290000 1,794.50 20:04:30
0.22300000 557.30 20:04:12
0.22290000 1,794.50 20:04:05
0.22290000 1,794.50 20:04:00
0.22290000 172.00 20:03:31
0.22280000 100.90 20:03:24
0.22280000 103.40 20:03:22
0.22270000 52.70 20:03:14
0.22270000 909.80 20:03:09
0.22260000 360.00 20:03:07
0.22260000 889.20 20:03:07
0.22260000 1,104.40 20:03:07
0.22260000 1,249.20 20:03:07
0.22250000 1,531.90 20:03:02
0.22240000 265.90 20:03:02
0.22250000 142.90 20:02:59
0.22240000 89.90 20:02:51
0.22240000 57.60 20:02:47
0.22240000 3,875.60 20:02:46
0.22240000 2,155.30 20:02:43
0.22240000 2,230.50 20:02:43
0.22230000 7,854.30 20:02:28
0.22230000 46.80 20:02:24
0.22230000 1,798.60 20:02:23
0.22240000 1,798.60 20:02:19
0.22250000 449.50 20:02:14
0.22260000 2,065.50 20:02:14
0.22260000 2,072.10 20:02:14
0.22260000 727.00 20:02:14
0.22260000 4,477.10 20:02:14
0.22260000 1,796.90 20:02:14
0.22270000 1,795.30 20:02:09
0.22270000 1,796.10 20:02:01
0.22270000 673.20 20:01:55
0.22280000 171.20 20:01:51
0.22280000 3,435.30 20:01:51
0.22280000 672.60 20:01:51
0.22290000 3,099.60 20:01:50
0.22290000 764.50 20:01:20
0.22290000 1,185.70 20:01:20
0.22280000 875.30 20:01:19
0.22270000 12.70 20:01:18
0.22270000 7,228.20 20:00:26
0.22250000 64.00 20:00:16
0.22250000 900.80 20:00:05
0.22240000 781.00 20:00:02
0.22260000 1,675.50 19:59:50
0.22270000 373.10 19:59:50
0.22260000 243.60 19:59:38
0.22250000 55.00 19:59:36
0.22230000 1,511.60 19:59:21
0.22250000 632.90 19:59:00
0.22240000 88.30 19:58:55
0.22250000 180.90 19:58:45
0.22230000 192.70 19:58:26
0.22210000 1,674.80 19:58:03
0.22200000 90.00 19:57:50
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total