PHA/BTC

Analytics
0.00000532
24h Change
-0.00000007 -1.30%
24h High
0.00000546
24h Low
0.00000530
24h Volume(PHA)
330,634.00
24h Volume(BTC)
1.77592505
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(BTC) Amount(PHA) Total
0.00000542 525.00 0.00284550
0.00000540 8,915.00 0.04814100
0.00000539 1,305.00 0.00703395
0.00000538 17,295.00 0.09304710
0.00000537 101.00 0.00054237
0.00000536 13,837.00 0.07416632
0.00000535 7,454.00 0.03987890
0.00000534 5,313.00 0.02837142
0.00000533 4,763.00 0.02538679
0.00000532 1,518.00 0.00807576
Last Price 0.00000532 USD 0.14583673
0.00000531 1,375.00 0.00730125
0.00000530 4,800.00 0.02544000
0.00000529 15,388.00 0.08140252
0.00000528 21,842.00 0.11532576
0.00000526 2,014.00 0.01059364
0.00000525 4,757.00 0.02497425
0.00000524 2,357.00 0.01235068
0.00000523 49,454.00 0.25864442
0.00000522 19,003.00 0.09919566
0.00000521 81,081.00 0.42243201
Version:

Spot

Buy PHA

BTC

BTC
PHA
BTC

Fee: 0.1% PHA

Sell PHA

PHA

BTC
PHA
BTC

Fee: 0.1% BTC

Buy PHA

BTC

BTC
PHA

Fee: 0.5% PHA

Sell PHA

PHA

BTC
PHA

Fee: 0.5% BTC

Buy PHA

BTC

BTC
BTC
PHA
BTC
Sell PHA

PHA

BTC
BTC
PHA
BTC
Buy PHA

BTC

BTC
BTC
BTC
PHA
BTC
Sell PHA

PHA

BTC
BTC
BTC
PHA
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00337900 2.96%
BNBBTC 0.01180400 2.38%
NEOBTC 0.00043700 -4.79%
BCCBTC 0.00 0.0%
GASBTC 0.00012370 -3.73%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000710 3.5%
LRCBTC 0.00001230 -1.68%
QTUMBTC 0.00011280 -3.84%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006790 -8.0%
ZRXBTC 0.00000825 0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002515 1.29%
FUNBTC 0.00 0.0%
SNMBTC 0.00002820 5.42%
IOTABTC 0.00000746 -0.27%
LINKBTC 0.00025910 -0.42%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004532 8.79%
SUBBTC 0.00 0.0%
EOSBTC 0.00004160 1.22%
SNTBTC 0.00000097 1.04%
ETCBTC 0.00074300 2.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128900 -0.92%
BNTBTC 0.00002022 -0.39%
ASTBTC 0.00000380 -0.78%
DASHBTC 0.00216500 -1.41%
OAXBTC 0.00001504 -7.16%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.14%
VIBBTC 0.00000343 2.08%
TRXBTC 0.00000232 3.11%
POWRBTC 0.00000649 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001616 5.76%
MODBTC 0.00 0.0%
ENJBTC 0.00001400 1.08%
STORJBTC 0.00001286 0.86%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000847 1.93%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000994 -1.19%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587400 3.87%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000856 -0.93%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03710000 -6.78%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003900 1.85%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002139 0.19%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.92%
ADXBTC 0.00000624 -0.16%
ADXBNB 0.00 0.0%
ADABTC 0.00001309 1.47%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.5%
XLMBNB 0.00027720 -0.25%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28620000 0.53%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007720 -0.77%
WAVESBNB 0.00656000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000780 0.39%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001126 0.72%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003715 0.92%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006829 -14.35%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001599 0.25%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000748 1.77%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.34%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -1.01%
ZILBNB 0.00008270 -3.27%
ONTBTC 0.00000801 -1.6%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001004 0.8%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000319 15.16%
SYSBTC 0.00000621 -2.21%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110800 -0.98%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000273 11.88%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,451.41 -2.15%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037200 -1.33%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00352000 -1.4%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 0.55%
THETABNB 0.00309000 -1.28%
XRPBNB 0.00136800 3.25%
IOTXBTC 0.00000089 -1.11%
QKCBTC 0.00000041 2.5%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118200 -1.42%
DATABTC 0.00000131 -0.76%
TRXBNB 0.00019700 0.51%
ETCBNB 0.06300000 0.0%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000322 0.94%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000084 1.21%
VETBNB 0.00007060 -1.94%
DOCKBTC 0.00000077 5.48%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -1.07%
DCRBTC 0.00076500 -0.65%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000358 -3.5%
RENBNB 0.00 0.0%
BNBTUSD 323.90 0.25%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 323.90 0.15%
BTCUSDC 27,444.62 -2.14%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14400000 -2.6%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.1%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00111900 -2.44%
FETBTC 0.00001321 -0.08%
XMRBNB 0.49690000 1.35%
ZECBNB 0.10870000 -3.81%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008340 0.52%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18450000 -3.56%
OMGBNB 0.00 0.0%
MATICBNB 0.00335800 -2.47%
MATICBTC 0.00003967 -0.03%
ATOMBNB 0.03443000 -2.19%
ATOMBTC 0.00040560 0.07%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003929 0.36%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -3.4%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137870 -4.93%
FTMBTC 0.00001628 -2.69%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064200 -1.53%
ALGOBTC 0.00000757 0.53%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000273 2.25%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000715 -7.38%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -4.17%
ANKRBTC 0.00000119 -0.83%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002003 -4.25%
COSBTC 0.00000023 -8.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.54%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002101 1.94%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131800 -1.64%
CHZBNB 0.00036540 -1.06%
CHZBTC 0.00000431 1.41%
BANDBNB 0.00 0.0%
BANDBTC 0.00006620 7.99%
BNBBUSD 324.10 0.22%
BTCBUSD 27,446.00 -2.14%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004066 0.15%
HBARBNB 0.00018540 -0.91%
HBARBTC 0.00000218 0.93%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -2.08%
XRPBUSD 0.44330000 3.45%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.74 0.77%
LINKBUSD 7.11300000 -2.59%
ETCBUSD 20.40 0.39%
STXBNB 0.00294200 -14.03%
STXBTC 0.00003474 -12.25%
KAVABNB 0.00277000 6.01%
KAVABTC 0.00003271 8.31%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -3.19%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06385000 0.77%
EOSBUSD 1.14100000 -1.13%
XLMBUSD 0.09000000 0.22%
ADABUSD 0.35940000 -0.66%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000837 0.6%
BCHBNB 0.38500000 -1.79%
BCHBTC 0.00454000 0.22%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.60 -2.04%
BTCRUB 2,135,715.00 -1.79%
XRPRUB 34.49 3.76%
BNBRUB 25,198.40 0.54%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.78 0.26%
QTUMBUSD 3.09400000 -5.5%
VETBUSD 0.02289000 -1.59%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -2.38%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 539,298.00 -1.65%
BNBTRY 6,362.00 0.63%
XRPTRY 8.71700000 4.1%
BTCEUR 25,679.11 -2.14%
BNBEUR 303.00 0.17%
XRPEUR 0.41470000 3.42%
EURBUSD 1.06900000 0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 -1.21%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.55%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000592 -1.5%
ICXBUSD 0.21460000 -1.11%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55450000 -2.48%
LTOBNB 0.00 0.0%
LTOBTC 0.00000374 -1.84%
ATOMBUSD 11.13 -2.08%
DASHBUSD 59.20 -3.91%
NEOBUSD 12.02 -6.61%
WAVESBUSD 2.11900000 -2.71%
XTZBUSD 1.11600000 -2.1%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23550000 -2.97%
ENJBUSD 0.38420000 -1.06%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21970000 -3.73%
RVNBUSD 0.02550000 -2.78%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.39%
COTIBTC 0.00000274 4.58%
ALGOBUSD 0.20770000 -1.61%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57380000 -0.69%
XMRBUSD 161.20 1.57%
ZECBUSD 35.40 -3.28%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 514,502.00 -1.68%
BNBZAR 0.00 0.0%
BUSDZAR 18.76 0.64%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03629000 -2.02%
SOLBNB 0.06340000 -5.37%
SOLBTC 0.00074910 -2.89%
SOLBUSD 20.56 -4.99%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -1.14%
CTSIBNB 0.00044100 -3.71%
CTSIBUSD 0.14260000 -3.52%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001428 1.78%
CHRBNB 0.00048940 -2.24%
CHRBTC 0.00000578 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06000000 -0.99%
MATICBUSD 1.08870000 -2.16%
WRXBUSD 0.16270000 -3.38%
ZILBUSD 0.02683000 -2.86%
MDTBNB 0.00 0.0%
MDTBTC 0.00000246 21.18%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.69000000 -0.58%
REPBUSD 0.00 0.0%
LRCBUSD 0.33730000 -3.88%
IQBNB 0.00 0.0%
IQBUSD 0.00645000 1.74%
PNTBTC 0.00 0.0%
BTCGBP 22,531.34 -1.73%
XRPGBP 0.36360000 3.77%
BNBGBP 266.30 0.91%
GBPBUSD 1.21800000 -0.41%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00940000 -2.59%
BTCUAH 1,055,465.00 -2.08%
COMPBTC 0.00154000 0.52%
COMPBNB 0.00 0.0%
COMPBUSD 42.21 -1.84%
BTCBIDR 418,087,392.00 -1.89%
BNBBIDR 4,941,067.00 0.48%
BUSDBIDR 15,240.00 0.26%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000962 -0.93%
SXPBNB 0.00081500 -3.21%
SXPBUSD 0.26350000 -3.41%
SNXBTC 0.00008950 -2.4%
SNXBNB 0.00757000 -4.9%
SNXBUSD 2.45600000 -4.55%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35250000 -1.45%
IRISBNB 0.00 0.0%
IRISBTC 0.00000138 4.54%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02423000 0.41%
MKRBUSD 664.00 -1.92%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00425000 -2.97%
RUNEBTC 0.00005010 -0.59%
RUNEBUSD 1.37400000 -2.9%
MANABUSD 0.58720000 -2.0%
DOGEBUSD 0.07482000 -0.13%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22670000 -1.31%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,313.70 -2.05%
AUDBUSD 0.66450000 -0.12%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.42%
AVABNB 0.00 0.0%
AVABTC 0.00002150 -2.41%
AVABUSD 0.59000000 -4.53%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20470000 -2.25%
XRPAUD 0.66710000 3.56%
BNBAUD 487.90 0.33%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.74%
BALBUSD 6.53100000 -3.2%
YFIBNB 0.00 0.0%
YFIBTC 0.29930000 -0.99%
YFIBUSD 8,206.00 -3.25%
BLZBUSD 0.08130000 -2.52%
KMDBUSD 0.00 0.0%
BTCDAI 27,447.47 -2.19%
BNBDAI 323.30 -0.06%
BUSDDAI 1.00020000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02565000 -1.16%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.24016000 18.52%
ANTBNB 0.00730000 -2.15%
ANTBTC 0.00008650 0.63%
ANTBUSD 2.37500000 -1.7%
CRVBNB 0.00 0.0%
CRVBTC 0.00003339 -1.1%
CRVBUSD 0.91900000 -2.96%
SANDBNB 0.00195000 -2.4%
SANDBTC 0.00002302 -0.04%
SANDBUSD 0.63190000 -2.24%
OCEANBNB 0.00107500 -2.71%
OCEANBTC 0.00001267 -0.55%
OCEANBUSD 0.34820000 -2.52%
NMRBTC 0.00064200 0.31%
NMRBUSD 17.59 -2.28%
DOTBNB 0.01852000 -2.42%
DOTBTC 0.00021890 0.09%
DOTBUSD 6.00800000 -2.09%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.28530000 -2.33%
IDEXBTC 0.00000185 -1.6%
IDEXBUSD 0.05076000 -3.66%
RSRBNB 0.00001197 -4.24%
RSRBTC 0.00 0.0%
RSRBUSD 0.00388000 -3.48%
PAXGBNB 6.20 0.02%
PAXGBTC 0.07325000 2.72%
PAXGBUSD 2,009.00 0.35%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 1.0%
TRBBUSD 13.93 -0.99%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -2.46%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00180000 0.14%
SUSHIBNB 0.00314000 -2.79%
SUSHIBTC 0.00003700 -0.54%
SUSHIBUSD 1.01600000 -2.77%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00119800 0.25%
KSMBUSD 32.90 -2.11%
EGLDBNB 0.12970000 -1.97%
EGLDBTC 0.00153300 0.46%
EGLDBUSD 42.06 -1.75%
DIABNB 0.00 0.0%
DIABTC 0.00001354 8.58%
DIABUSD 0.37000000 5.71%
UMABTC 0.00007280 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.60 -2.38%
BELBNB 0.00183900 -3.92%
BELBTC 0.00002168 -1.72%
BELBUSD 0.59600000 -3.85%
WINGBNB 0.00 0.0%
WINGBTC 0.00022490 0.54%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.20 -0.96%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.37 3.95%
UNIBNB 0.01800000 -2.49%
UNIBTC 0.00021250 -0.23%
UNIBUSD 5.83400000 -2.31%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05165000 -2.66%
AVAXBTC 0.00060970 -0.23%
AVAXBUSD 16.72 -2.51%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055600 -3.3%
BURGERBNB 0.00185100 -0.05%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000328 -1.8%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002310 -0.86%
CAKEBNB 0.01142000 -0.26%
CAKEBUSD 3.69800000 0.08%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.25%
TRXNGN 0.00 0.0%
SXPTRY 5.18600000 -2.39%
UTKBTC 0.00000346 -0.57%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017490 0.81%
XVSBUSD 4.79000000 -1.24%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 0.0%
ALPHABUSD 0.10420000 -2.16%
VIDTBTC 0.00000127 -0.78%
VIDTBUSD 0.03478000 -3.12%
AAVEBNB 0.22140000 -3.78%
BTCBRL 145,175.00 -2.74%
AAVEBTC 0.00261300 -1.47%
AAVEBUSD 71.70 -3.63%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00600400 -2.44%
NEARBTC 0.00007098 0.5%
NEARBUSD 1.94800000 -1.67%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01706000 -4.1%
FILBTC 0.00020150 -1.71%
FILBUSD 5.53300000 -3.81%
INJBNB 0.01243000 -6.96%
INJBTC 0.00014690 -4.61%
INJBUSD 4.02700000 -6.83%
AERGOBTC 0.00000445 -0.67%
AERGOBUSD 0.12210000 -2.63%
LINKEUR 6.66200000 -2.47%
ONEBUSD 0.02018000 -3.58%
AUDIOBTC 0.00000982 0.0%
AUDIOBUSD 0.26930000 -2.46%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002797 3.13%
CTKBUSD 0.76600000 0.79%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.62200000 -2.11%
AKROBTC 0.00 0.0%
KP3RBNB 0.24210000 -1.98%
KP3RBUSD 78.33 -2.01%
AXSBNB 0.02561000 -1.92%
AXSBTC 0.00030230 0.36%
AXSBUSD 8.30 -1.77%
HARDBNB 0.00052100 -2.62%
HARDBTC 0.00000614 -0.33%
HARDBUSD 0.16880000 -2.37%
BNBBRL 1,713.00 -0.47%
LTCEUR 86.74 0.65%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33640000 -0.68%
LTCNGN 0.00 0.0%
CVPBUSD 0.45430000 1.54%
STRAXBTC 0.00002112 6.5%
STRAXBUSD 0.57900000 3.95%
FORBTC 0.00000083 2.47%
FORBUSD 0.02264000 -1.39%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017290 -1.82%
UNFIBUSD 4.75500000 -3.78%
FRONTBUSD 0.24400000 1.62%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -1.45%
ROSEBUSD 0.05599000 -3.75%
AVAXTRY 328.60 -1.94%
BUSDBRL 5.28900000 -0.58%
SYSBUSD 0.17070000 -4.32%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.92000000 0.41%
XRPBRL 2.35300000 3.25%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 1.36%
SKLBUSD 0.04097000 -0.85%
BCHEUR 116.60 -1.85%
YFIEUR 7,684.00 -3.35%
ZILBIDR 408.00 -2.62%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000862 1.17%
GHSTBUSD 1.13500000 -7.42%
LINKBRL 37.63 -3.17%
LINKNGN 0.00 0.0%
LTCRUB 7,201.90 0.67%
TRXTRY 1.25390000 1.2%
XLMEUR 0.08420000 0.12%
DFBUSD 0.08010000 13.62%
GRTBTC 0.00000510 -2.67%
JUVBTC 0.00 0.0%
JUVBUSD 2.60 2.77%
PSGBTC 0.00019130 3.07%
PSGBUSD 5.27000000 1.35%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001823 0.5%
REEFBTC 0.00 0.0%
OGBTC 0.00009480 4.87%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002188 1.2%
RIFBTC 0.00000461 -7.62%
CHZTRY 2.32500000 -0.43%
XLMTRY 1.76800000 0.63%
LINKGBP 5.85400000 -1.96%
GRTEUR 0.13100000 -4.87%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000316 0.32%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -2.06%
EOSEUR 1.06600000 -1.21%
LTCBRL 490.60 0.35%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00558000 -6.53%
TWTBTC 0.00004381 3.57%
TWTBUSD 1.20290000 1.45%
FIROBTC 0.00007420 -0.54%
DOGEEUR 0.07000000 -0.17%
DOGETRY 1.47100000 0.41%
DOGEAUD 0.11276000 0.33%
DOGEBRL 0.39650000 -0.43%
DOTNGN 0.00 0.0%
LITBTC 0.00003762 0.61%
LITBUSD 1.03700000 -1.61%
BTCVAI 0.00 0.0%
BUSDVAI 1.02600000 0.39%
SFPBTC 0.00001591 0.32%
SFPBUSD 0.43650000 -1.84%
DOGEGBP 0.06125000 0.15%
DOTTRY 118.00 -1.75%
FXSBTC 0.00028128 0.53%
FXSBUSD 7.72100000 -1.87%
DODOBTC 0.00000625 -7.13%
DODOBUSD 0.17190000 -9.0%
FRONTBTC 0.00000890 3.97%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013480 2.12%
BAKEBUSD 0.18040000 -3.06%
UFTBUSD 0.41610000 -3.79%
1INCHBUSD 0.50100000 -1.38%
BANDBUSD 1.82000000 5.69%
GRTBUSD 0.14030000 -4.82%
IOSTBUSD 0.01028000 -3.11%
OMGBUSD 1.87200000 -9.61%
REEFBUSD 0.00260300 -2.95%
ACMBTC 0.00008920 5.07%
ACMBUSD 2.43900000 2.22%
AUCTIONBTC 0.00019330 1.42%
AUCTIONBUSD 5.32000000 -0.56%
PHABTC 0.00000532 -1.3%
PHABUSD 0.14630000 -3.11%
DOTGBP 4.93500000 -1.65%
ADATRY 7.06000000 -0.28%
ADABRL 1.89900000 -1.25%
ADAGBP 0.29530000 0.0%
TVKBTC 0.00000145 1.4%
TVKBUSD 0.03980000 -1.49%
BADGERBTC 0.00010610 1.43%
BADGERBUSD 2.88600000 -1.7%
FISBTC 0.00001833 0.6%
FISBUSD 0.50190000 -1.82%
DOTBRL 31.79 -2.63%
ADAAUD 0.54070000 -0.82%
HOTTRY 0.03508000 -2.34%
EGLDEUR 39.32 -1.73%
OMBTC 0.00000119 1.71%
OMBUSD 0.03260000 -0.31%
PONDBTC 0.00000035 -2.78%
PONDBUSD 0.00950000 -3.75%
DEGOBTC 0.00006977 -1.72%
DEGOBUSD 1.91400000 -4.2%
AVAXEUR 15.67 -2.37%
BTTTRY 0.00 0.0%
CHZBRL 0.62600000 -1.26%
UNIEUR 5.46700000 -2.06%
ALICEBTC 0.00005380 -0.74%
ALICEBUSD 1.47600000 -2.9%
CHZBUSD 0.11840000 -0.84%
CHZEUR 0.11070000 -0.81%
CHZGBP 0.09700000 0.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.21%
LINABTC 0.00000037 -5.13%
LINABUSD 0.01010800 -6.09%
ADARUB 28.03 -0.07%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36100000 -0.28%
MATICEUR 1.01880000 -2.18%
NEOTRY 236.30 -6.16%
PERPBTC 0.00003107 -1.83%
PERPBUSD 0.85156000 -4.12%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.72%
SUPERBUSD 0.11520000 -1.2%
CFXBTC 0.00001171 -4.87%
CFXBUSD 0.32090000 -7.07%
ENJGBP 0.00 0.0%
EOSTRY 22.37 -0.8%
LTCGBP 76.07 1.05%
LUNAEUR 0.00 0.0%
RVNTRY 0.50050000 -2.32%
THETAEUR 0.93600000 -1.06%
XVGBUSD 0.00287800 1.37%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00823000 0.61%
AUTOBUSD 225.80 -1.57%
TKOBTC 0.00001232 2.67%
TKOBIDR 5,156.71 0.79%
TKOBUSD 0.33810000 0.47%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00167000 -2.79%
WINEUR 0.00007880 -0.88%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01890000 -3.92%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00178300 -2.89%
BNBUAH 12,477.00 0.29%
ONTTRY 4.31800000 -3.01%
VETEUR 0.02139000 -1.66%
VETGBP 0.01881000 -1.05%
WINBRL 0.00044400 -1.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014020 3.01%
BARBUSD 3.84000000 1.32%
FORTHBTC 0.00011750 -0.93%
FORTHBUSD 3.22000000 -3.01%
CAKEGBP 0.00 0.0%
DOGERUB 5.81200000 0.14%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60110000 0.15%
SLPBUSD 0.00264000 -3.65%
TRXAUD 0.00 0.0%
TRXEUR 0.05973000 0.72%
VETTRY 0.44940000 -1.17%
SHIBBUSD 0.00001057 -0.75%
ICPBTC 0.00018030 -0.55%
ICPBNB 0.01524000 -3.12%
ICPBUSD 4.94600000 -2.89%
SHIBEUR 0.00000989 -0.8%
SHIBRUB 0.00 0.0%
ETCEUR 19.07 0.1%
ETCBRL 0.00 0.0%
DOGEBIDR 1,141.00 0.09%
ARBTC 0.00029260 -1.01%
ARBNB 0.02488000 -3.57%
ARBUSD 8.03000000 -3.14%
POLSBTC 0.00001510 0.47%
POLSBNB 0.00127700 -1.77%
POLSBUSD 0.41400000 -1.66%
MDXBTC 0.00000295 -1.01%
MDXBNB 0.00 0.0%
MDXBUSD 0.08100000 -2.99%
MASKBNB 0.01688000 -11.95%
MASKBUSD 5.48700000 -10.94%
LPTBTC 0.00024400 1.08%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.70 -1.18%
MATICBRL 5.75100000 -2.95%
SOLEUR 19.22 -5.09%
SHIBBRL 0.00005580 -1.62%
AGIXBTC 0.00001663 -5.35%
ICPEUR 4.63700000 -2.28%
MATICGBP 0.89520000 -1.63%
SHIBTRY 0.00020767 -0.2%
MATICBIDR 16,582.00 -1.99%
MATICRUB 84.67 -2.18%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02691000 1.09%
ATMBUSD 2.86600000 8.93%
ZENBUSD 10.18 -3.69%
FTMBUSD 0.44690000 -4.79%
THETABUSD 0.99900000 -1.48%
WINBUSD 0.00008400 -0.94%
KAVABUSD 0.89700000 5.78%
XEMBUSD 0.00 0.0%
ATABTC 0.00000547 -2.84%
ATABNB 0.00 0.0%
ATABUSD 0.15030000 -4.87%
GTCBTC 0.00007720 -4.34%
GTCBNB 0.00 0.0%
GTCBUSD 2.12300000 -6.23%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.89000000 -4.31%
MATICTRY 21.34 -1.9%
ETCGBP 0.00 0.0%
SOLGBP 16.87 -4.47%
BAKEBTC 0.00000656 -1.06%
COTIBUSD 0.07500000 1.9%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 403.80 -4.56%
RUNEGBP 1.12700000 -2.93%
SOLBRL 108.70 -5.64%
SCBUSD 0.00395000 -4.59%
CHRBUSD 0.15860000 -2.1%
STMXBUSD 0.00554900 -1.37%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.34460000 2.85%
DOCKBUSD 0.02109000 4.46%
ADABIDR 5,474.00 -0.35%
ERNBNB 0.00 0.0%
ERNBUSD 1.74800000 -1.69%
KLAYBTC 0.00000824 1.98%
KLAYBNB 0.00069600 -0.43%
KLAYBUSD 0.22600000 -0.13%
RUNEEUR 1.29000000 -2.64%
MATICAUD 1.63700000 -2.24%
DOTRUB 467.40 -1.79%
UTKBUSD 0.09550000 -2.55%
IOTXBUSD 0.02455000 -2.77%
SOLRUB 1,602.00 -4.36%
RUNEAUD 0.00 0.0%
BUSDUAH 38.46 0.08%
BONDBTC 0.00014810 3.57%
BONDBNB 0.00 0.0%
BONDBUSD 4.07700000 1.54%
MLNBTC 0.00075500 -0.13%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -2.5%
GRTTRY 2.75000000 -4.48%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.71%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10310000 -3.56%
ADXBUSD 0.17150000 -2.22%
QUICKBTC 0.00307900 -0.96%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.40 -2.54%
C98BUSD 0.21250000 -3.67%
C98BNB 0.00 0.0%
C98BTC 0.00000774 -2.15%
CLVBTC 0.00000226 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06194000 -1.01%
QNTBTC 0.00444200 0.14%
QNTBNB 0.37420000 -2.81%
QNTBUSD 121.90 -1.93%
FLOWBTC 0.00003510 -0.62%
FLOWBNB 0.00298100 -2.99%
FLOWBUSD 0.96500000 -2.62%
XECBUSD 0.00003047 -1.55%
AXSBRL 44.00 -2.31%
AXSAUD 12.48 -0.87%
MINABTC 0.00002961 -3.42%
MINABNB 0.00251200 -5.24%
MINABUSD 0.81300000 -5.46%
RAYBNB 0.00076700 3.37%
RAYBUSD 0.24500000 1.11%
FARMBTC 0.00123100 -0.89%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001102 -0.36%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.07%
TLMTRY 0.37130000 -3.43%
ORNBUSD 0.93800000 3.08%
MBOXBTC 0.00001728 0.76%
MBOXBNB 0.00146600 -1.61%
MBOXBUSD 0.47400000 -1.86%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.58%
WAXPBUSD 0.06810000 0.15%
WAXPBNB 0.00021030 -0.1%
WAXPBTC 0.00000248 2.48%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78530000 -3.53%
PROMBTC 0.00017890 2.4%
MTLBUSD 1.24400000 6.33%
OGNBUSD 0.11190000 -3.28%
C98BRL 0.00 0.0%
SOLAUD 30.90 -5.04%
XRPBIDR 6,765.00 3.87%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36600000 -5.4%
DYDXBNB 0.00730100 -5.66%
DYDXBTC 0.00008617 -3.39%
ELFBUSD 0.31050000 -0.96%
SOLBIDR 312,521.00 -4.81%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03898000 -4.27%
GALABNB 0.00012031 -4.55%
GALABTC 0.00000142 -2.74%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -0.77%
ILVBUSD 59.42 -11.58%
ILVBNB 0.18240000 -11.93%
ILVBTC 0.00216500 -9.72%
RENBUSD 0.09857900 -5.24%
YGGBUSD 0.25310000 -4.63%
YGGBNB 0.00078100 -4.41%
YGGBTC 0.00000922 -2.54%
STXBUSD 0.95320000 -14.2%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -2.45%
LTCUAH 3,551.00 0.54%
FETBUSD 0.36250000 -2.27%
ARPABUSD 0.03999000 -3.94%
LSKBUSD 1.07300000 0.0%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39460000 -1.79%
FIDABNB 0.00 0.0%
FIDABTC 0.00001440 0.77%
DENTBUSD 0.00103600 -4.6%
AGLDBTC 0.00001464 0.34%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40200000 -1.71%
RADBTC 0.00006760 -0.44%
RADBNB 0.00569000 -3.88%
RADBUSD 1.85000000 -2.84%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39210000 -0.33%
STPTBUSD 0.04767000 -4.3%
BETABTC 0.00000317 -0.63%
BETABNB 0.00026900 -2.61%
BETABUSD 0.08665000 -3.18%
SHIBAUD 0.00001590 -0.62%
RAREBTC 0.00000408 -2.62%
RAREBNB 0.00 0.0%
RAREBUSD 0.11310000 -4.07%
AVAXBRL 88.40 -3.28%
AVAXAUD 25.17 -2.67%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00354500 -1.61%
SSVBTC 0.00125430 3.11%
LAZIOTRY 51.75 0.84%
LAZIOEUR 2.46520000 0.07%
LAZIOBTC 0.00009587 2.56%
CHESSBTC 0.00000973 8.96%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26730000 6.71%
FTMAUD 0.67920000 -3.7%
FTMBRL 2.38200000 -4.57%
SCRTBUSD 0.63500000 -2.76%
CELOBUSD 0.60 -0.99%
FTMRUB 35.17 -4.06%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05120000 -2.48%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014120 -0.56%
DARBUSD 0.17102000 -2.27%
DARBNB 0.00052762 -2.91%
DARBTC 0.00000623 -0.64%
BNXBTC 0.00002115 -5.07%
BNXBNB 0.00178600 -7.17%
BNXBUSD 0.57800000 -7.67%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63550000 0.47%
OXTBUSD 0.08450000 -3.32%
MANATRY 11.53 -1.45%
ALGORUB 16.20 -0.73%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.44%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.03000000 -2.43%
CITYBTC 0.00016270 3.83%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 1.36%
ENSBTC 0.00047920 -0.83%
ENSBNB 0.04034000 -4.07%
ENSBUSD 13.12 -3.25%
ANKRBUSD 0.03262000 -3.78%
SANDTRY 12.42 -1.66%
MANABRL 3.10500000 -2.73%
QIBUSD 0.00873000 -2.89%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008287 2.17%
PORTOTRY 44.73 0.68%
PORTOEUR 2.12910000 0.07%
POWRBUSD 0.17850000 -1.44%
SLPTRY 0.05182000 -3.48%
FISTRY 0.00 0.0%
LRCTRY 6.62000000 -3.5%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00461000 -3.66%
JASMYBNB 0.00001424 -3.85%
JASMYBTC 0.00000017 -5.56%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00377000 -3.58%
PLABTC 0.00000801 -1.35%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21980000 -2.61%
PYRBTC 0.00012980 0.54%
PYRBUSD 3.56000000 -1.66%
RNDRBTC 0.00004300 -6.11%
RNDRBUSD 1.18500000 -7.57%
ALCXBTC 0.00075800 0.93%
ALCXBUSD 20.81 -1.33%
SANTOSBTC 0.00015957 2.8%
SANTOSBRL 23.59 1.95%
SANTOSTRY 86.15 1.23%
MCBTC 0.00001046 0.1%
MCBUSD 0.28800000 -1.37%
BELTRY 11.70 -3.46%
COCOSBUSD 1.41450000 -4.59%
DENTTRY 0.02032000 -4.2%
ENJTRY 7.57000000 -0.26%
NEORUB 935.00 -6.22%
SANDAUD 0.94600000 -2.48%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001341 1.13%
BICOBUSD 0.36800000 -1.07%
FLUXBTC 0.00002161 -0.14%
FLUXBUSD 0.59000000 -2.8%
ALICETRY 29.00 -2.39%
GALABRL 0.20540000 -5.3%
GALATRY 0.76510000 -3.92%
LUNATRY 25.24 -2.02%
REQBUSD 0.09480000 -3.76%
SANDBRL 3.34300000 -2.96%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000898 1.58%
VOXELBNB 0.00076650 -0.55%
VOXELBUSD 0.24620000 -0.73%
COSBUSD 0.00650000 -4.13%
CTXCBUSD 0.22940000 -1.54%
FTMTRY 8.77600000 -4.34%
MANABNB 0.00 0.0%
MINATRY 16.00 -4.76%
XTZTRY 21.88 -1.75%
HIGHBTC 0.00007600 -1.92%
HIGHBUSD 2.08400000 -4.18%
CVXBTC 0.00018400 -0.86%
CVXBUSD 5.04100000 -3.04%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02182000 -1.89%
OOKIBUSD 0.00390000 -1.76%
COCOSTRY 27.74 -4.21%
GXSBNB 0.00 0.0%
LINKBNB 0.02196000 -2.75%
MDTBUSD 0.06757000 18.75%
NULSBUSD 0.27310000 -3.4%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067600 -2.3%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001345 -12.55%
JOEBUSD 0.36960000 -14.19%
DUSKBUSD 0.19550000 -10.2%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 218.90 -1.44%
GALAAUD 0.05859000 -4.37%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 1.71%
ACHBUSD 0.03266000 -0.61%
IMXBTC 0.00003930 -5.26%
IMXBUSD 1.08000000 -6.9%
GLMRBTC 0.00001347 -0.96%
GLMRBUSD 0.36970000 -3.3%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.30 -1.92%
LINABNB 0.00 0.0%
UMABUSD 2.00200000 -2.86%
LOKABTC 0.00001809 1.34%
LOKABNB 0.00153410 -1.34%
LOKABUSD 0.49780000 -0.72%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00639900 -4.31%
NEARRUB 152.30 -0.65%
ROSETRY 1.10 -3.17%
API3BTC 0.00005492 -2.12%
API3BUSD 1.49900000 -4.76%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001194 -1.32%
ACABTC 0.00000360 -0.83%
ACABUSD 0.09890000 -3.04%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81660000 -1.14%
XNOBTC 0.00003186 -0.47%
XNOBUSD 0.87200000 -2.9%
COSTRY 0.12750000 -3.7%
MCBNB 0.00087600 -2.77%
ONETRY 0.39700000 -2.93%
WOOBTC 0.00000708 -0.28%
WOOBNB 0.00060000 -2.75%
WOOBUSD 0.19460000 -2.46%
PEOPLEBNB 0.00006741 -2.08%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01327000 -2.07%
TFUELBUSD 0.05220000 -1.14%
AXSTRY 163.00 -1.15%
DARTRY 3.35000000 -2.33%
NEARTRY 38.37 -0.9%
IDEXBNB 0.00015670 -4.04%
ALPINEEUR 2.06180000 1.27%
ALPINETRY 43.22 0.68%
ALPINEBTC 0.00008023 2.45%
TBUSD 0.04075000 -1.85%
API3BNB 0.00 0.0%
INJTRY 79.14 -6.22%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06200000 -1.43%
API3TRY 29.45 -4.29%
GLMRBNB 0.00113900 -3.48%
MBOXTRY 9.31000000 -1.27%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001393 -1.55%
GMTBNB 0.00118200 -3.75%
GMTBUSD 0.38300000 -3.5%
ANCBNB 0.00 0.0%
ATOMEUR 10.42 -1.99%
GALAEUR 0.03651000 -4.17%
UMATRY 39.20 -2.49%
KDABTC 0.00003480 -2.25%
KDABUSD 0.95500000 -4.5%
APEBUSD 4.13500000 0.46%
APEBTC 0.00015062 2.54%
ALPINEBUSD 2.20260000 0.41%
LUNAGBP 0.00 0.0%
NEAREUR 1.82000000 -1.62%
TWTTRY 23.63 2.16%
WAVESEUR 1.98300000 -2.31%
APEEUR 3.86900000 0.81%
APEGBP 0.00 0.0%
APETRY 81.30 0.99%
BSWBUSD 0.17850000 -2.73%
BSWBNB 0.00055140 -3.13%
APEBNB 0.01276000 0.24%
GMTBRL 2.02400000 -3.8%
JASMYTRY 0.09042500 -3.4%
SANTOSBUSD 4.38100000 0.64%
APEAUD 6.22800000 0.94%
GMTEUR 0.35850000 -3.45%
IMXBNB 0.00334700 -6.51%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034420 -2.63%
MULTIBUSD 9.45000000 -5.22%
FILTRY 108.63 -3.39%
FTMEUR 0.41740000 -5.03%
GMTGBP 0.31400000 -3.47%
ZILTRY 0.52700000 -2.41%
GMTTRY 7.52000000 -2.97%
WAVESTRY 41.60 -2.58%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.45%
BSWTRY 3.52000000 -1.95%
FUNBNB 0.00002073 -0.96%
PORTOBUSD 2.27500000 0.02%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.31000000 -1.81%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.57700000 -3.2%
MBLBUSD 0.00322800 -1.55%
MOBBUSD 1.42500000 -3.39%
MOBBTC 0.00005200 -1.18%
NEXOBUSD 0.72300000 1.26%
NEXOBTC 0.00002637 3.01%
REIBNB 0.00009630 -1.63%
GALBUSD 1.69200000 -4.57%
GALBNB 0.00523200 -4.25%
GALBTC 0.00006186 -2.12%
JASMYEUR 0.00429900 -3.93%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.48%
GALTRY 33.30 -4.04%
LDOBUSD 2.08500000 -4.45%
LDOBTC 0.00007593 -2.32%
ENSTRY 259.00 -2.38%
DAREUR 0.16004000 -2.33%
ALGOTRY 4.07700000 -1.14%
EPXBUSD 0.00030400 -1.2%
RUNETRY 27.00 -2.39%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20430000 -0.63%
CVCBUSD 0.10380000 -1.24%
REIBUSD 0.03127000 -1.36%
DREPBUSD 0.45250000 0.0%
AKROBUSD 0.00438000 -1.35%
PUNDIXBUSD 0.46200000 -2.94%
LUNCBUSD 0.00012216 -1.14%
USTCBUSD 0.02053943 -2.01%
OPBTC 0.00008188 -0.22%
OPBUSD 2.24700000 -2.39%
OGBUSD 2.61100000 2.63%
KEYBUSD 0.01000400 15.95%
ASRBUSD 2.61100000 1.44%
FIROBUSD 2.03600000 -2.82%
NKNBUSD 0.10310000 -4.0%
OPBNB 0.00691400 -3.07%
OPEUR 2.10200000 -2.19%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184300 -4.41%
STORJTRY 6.94000000 -0.43%
ETCTRY 400.30 0.6%
GLMBUSD 0.23650000 -0.92%
SSVBUSD 34.43 0.82%
STGBTC 0.00002352 -2.41%
STGBUSD 0.64590000 -4.38%
ANKRTRY 0.64180000 -3.07%
ARKBUSD 0.32520000 0.03%
LOOMBUSD 0.07483000 9.75%
SNMBUSD 0.77420000 3.1%
AMBBUSD 0.01299000 -4.2%
PHBBUSD 1.07770000 -2.01%
GASBUSD 3.39700000 -5.51%
NEBLBUSD 1.02000000 -1.26%
PROSBUSD 0.50380000 -2.12%
VIBBUSD 0.09411000 -0.09%
GMXBTC 0.00253400 -0.82%
GMXBUSD 69.61 -2.96%
AGIXBUSD 0.45650000 -7.31%
SNTBUSD 0.02655000 -1.63%
POLYXBTC 0.00000592 1.02%
POLYXBUSD 0.16220000 -1.64%
APTBTC 0.00043582 -3.02%
APTBUSD 11.96 -5.09%
BTCPLN 120,422.00 -1.81%
BUSDPLN 4.38400000 0.21%
APTEUR 11.17 -5.34%
APTTRY 235.00 -4.63%
APTBRL 63.45 -5.4%
QKCBUSD 0.01124500 2.37%
OSMOBTC 0.00002872 0.7%
OSMOBUSD 0.78800000 -1.25%
HFTBTC 0.00002239 -2.01%
HFTBUSD 0.61470000 -4.1%
VITEBUSD 0.02287000 -3.58%
HOOKBTC 0.00006652 -2.08%
HOOKBUSD 1.82630000 -4.07%
HOOKBNB 0.00562760 -4.06%
MAGICBTC 0.00005241 -5.94%
MAGICBUSD 1.43890000 -7.96%
BUSDRON 4.63200000 0.28%
RPLBTC 0.00137100 -2.56%
RPLBUSD 37.71 -4.58%
FETTRY 7.11700000 -1.78%
GFTBUSD 0.04777000 0.02%
BTCRON 127,146.00 -1.83%
GNSBTC 0.00025870 -10.7%
SYNBTC 0.00003102 -3.06%
LQTYBTC 0.00007667 -4.13%
CFXTRY 6.30200000 -6.64%
STXTRY 18.70 -13.87%
IDBTC 0.00001732 -10.45%
IDBNB 0.00146960 -12.29%
ARBBTC 0.00004435 -16.54%
AGIXTRY 8.97000000 -7.01%
ARBTUSD 1.21510000 -18.64%
ARBTRY 23.89 -17.99%
ARBEUR 1.13190000 -18.92%
IDTUSD 0.47729000 -13.22%
IDTRY 9.35500000 -11.65%
IDEUR 0.44379000 -15.19%
Pairs Last Price Change
ETHBTC 0.06356600 -0.28%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065300 1.71%
SNTETH 0.00001521 1.06%
BNTETH 0.00031700 -0.69%
BNBETH 0.18570000 2.77%
ETHUSDT 1,742.74 -2.39%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019260 -1.67%
OMGETH 0.00107500 -7.09%
ZRXETH 0.00012990 0.85%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000381 0.53%
SNMETH 0.00 0.0%
NEOETH 0.00688000 -4.31%
IOTAETH 0.00011730 0.0%
LINKETH 0.00407600 -0.2%
XVGETH 0.00000165 3.77%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071310 6.54%
SUBETH 0.00 0.0%
ETCETH 0.01167000 2.73%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02013000 -1.08%
ASTETH 0.00 0.0%
DASHETH 0.03406000 -1.22%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005391 2.49%
HSRETH 0.00 0.0%
TRXETH 0.00003657 3.19%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025410 5.92%
MODETH 0.00 0.0%
ENJETH 0.00022060 1.52%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09242000 4.09%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061600 2.5%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.39%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009830 0.2%
ADAETH 0.00020600 1.73%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005160 2.79%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05315000 3.22%
TNBETH 0.00 0.0%
WAVESETH 0.00121700 -0.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017800 1.48%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107300 -14.23%
INSETH 0.00 0.0%
IOSTETH 0.00000588 -1.18%
CHATETH 0.00 0.0%
STEEMETH 0.00011730 1.65%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001542 0.52%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015770 0.83%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,744.30 -2.45%
TUSDETH 0.00 0.0%
ZENETH 0.00585000 -1.01%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057200 1.06%
IOTXETH 0.00001409 -0.35%
QKCETH 0.00000644 4.71%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -2.17%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 -1.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 0.0%
VETETH 0.00001312 0.85%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,745.16 -2.36%
ETHBUSD 1,744.92 -2.39%
ETHRUB 135,816.50 -2.03%
ETHTRY 34,277.00 -1.92%
ETHEUR 1,632.23 -2.42%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,740.00 -1.95%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,431.46 -2.08%
ETHBIDR 26,588,528.00 -2.15%
ETHUPUSDT 4.93400000 -5.12%
ETHDOWNUSDT 0.28040000 5.02%
ETHAUD 2,624.46 -2.37%
ETHDAI 1,745.45 -2.38%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036390 -0.36%
AAVEETH 0.04110000 -1.2%
EASYETH 0.00 0.0%
ETHBRL 9,226.64 -3.06%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 -1.96%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008040 -2.19%
DEXEETH 0.00157600 0.06%
FIROETH 0.00 0.0%
BETHETH 0.98700000 -0.22%
PROSETH 0.00028870 -0.14%
UFTETH 0.00023860 -1.16%
PUNDIXETH 0.00026510 -0.86%
EZETH 0.00 0.0%
ETHUAH 67,331.00 -2.17%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00475500 0.89%
FTMETH 0.00025580 -2.52%
SOLETH 0.01177000 -2.73%
SSVETH 0.01972300 3.23%
SANDETH 0.00036200 0.44%
DOTETH 0.00344000 0.17%
MATICETH 0.00062340 0.16%
AVAXETH 0.00959000 0.0%
CHRETH 0.00009090 0.78%
GALAETH 0.00002233 -2.06%
LUNAETH 0.00 0.0%
ATOMETH 0.00638200 0.31%
EGLDETH 0.02412000 0.67%
ICPETH 0.00283300 -0.6%
NEARETH 0.00111600 0.81%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001158 -1.03%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -1.5%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.93%
UNIETH 0.00334400 0.21%
XTZETH 0.00063900 0.16%
CRVETH 0.00052700 -0.38%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051350 8.65%
CELRETH 0.00 0.0%
BETAETH 0.00004980 -0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021940 -1.22%
RUNEETH 0.00078800 -0.25%
APEETH 0.00236700 2.96%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.85%
GALETH 0.00097200 -1.62%
SNXETH 0.00140700 -2.36%
BELETH 0.00034290 -1.78%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 0.32%
UNFIETH 0.00270300 -2.42%
BONDETH 0.00 0.0%
OPETH 0.00128500 -0.23%
WINGETH 0.00352100 -1.84%
FILETH 0.00316900 -1.31%
BETHBUSD 1,722.70 -2.64%
ETHPLN 7,679.00 -1.89%
ARPAETH 0.00002296 -1.25%
HIFIETH 0.00023490 -0.04%
APTETH 0.00685500 -2.81%
BETHUSDT 1,720.08 -2.61%
Pairs Last Price Change
BTCUSDT 27,412.92 -2.14%
BNBUSDT 323.50 0.22%
BCCUSDT 0.00 0.0%
NEOUSDT 12.00 -6.62%
LTCUSDT 92.65 0.81%
QTUMUSDT 3.09500000 -5.84%
ADAUSDT 0.35880000 -0.72%
XRPUSDT 0.44290000 3.5%
EOSUSDT 1.14000000 -1.04%
TUSDUSDT 0.99870000 0.03%
IOTAUSDT 0.20440000 -2.57%
XLMUSDT 0.08980000 0.22%
ONTUSDT 0.21960000 -3.85%
TRXUSDT 0.06379000 0.84%
ETCUSDT 20.38 0.39%
ICXUSDT 0.21400000 -1.75%
VENUSDT 0.00 0.0%
NULSUSDT 0.27230000 -3.61%
VETUSDT 0.02286000 -1.55%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99880000 0.01%
LINKUSDT 7.10300000 -2.58%
WAVESUSDT 2.11800000 -3.02%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28670000 -1.51%
HOTUSDT 0.00178300 -2.67%
ZILUSDT 0.02683000 -2.68%
ZRXUSDT 0.22670000 -1.44%
FETUSDT 0.36200000 -2.24%
BATUSDT 0.23530000 -2.93%
XMRUSDT 161.00 1.58%
ZECUSDT 35.40 -3.28%
IOSTUSDT 0.01027000 -3.3%
CELRUSDT 0.02684000 0.86%
DASHUSDT 59.37 -3.45%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87100000 -9.61%
THETAUSDT 0.99900000 -1.28%
ENJUSDT 0.38390000 -1.08%
MITHUSDT 0.00 0.0%
MATICUSDT 1.08730000 -2.14%
ATOMUSDT 11.12 -2.05%
TFUELUSDT 0.05200000 -1.51%
ONEUSDT 0.02015000 -3.59%
FTMUSDT 0.44630000 -4.76%
ALGOUSDT 0.20750000 -1.56%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07474000 -0.09%
DUSKUSDT 0.19580000 -9.94%
ANKRUSDT 0.03266000 -3.46%
WINUSDT 0.00008390 -0.94%
COSUSDT 0.00649000 -3.99%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41260000 -4.59%
MTLUSDT 1.24700000 6.58%
TOMOUSDT 0.57310000 -0.59%
PERLUSDT 0.04003000 4.05%
DENTUSDT 0.00103400 -4.61%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00999500 15.91%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02108000 4.25%
WANUSDT 0.27530000 -1.54%
FUNUSDT 0.00665400 -1.5%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11820000 -0.84%
BANDUSDT 1.81700000 5.64%
BUSDUSDT 0.99880000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11500000 -2.02%
RENUSDT 0.09852700 -5.2%
RVNUSDT 0.02545000 -2.9%
HCUSDT 0.00 0.0%
HBARUSDT 0.05990000 -0.83%
NKNUSDT 0.10310000 -4.09%
STXUSDT 0.95210000 -14.19%
KAVAUSDT 0.89600000 5.91%
ARPAUSDT 0.03995000 -3.92%
IOTXUSDT 0.02454000 -2.7%
RLCUSDT 1.87200000 -16.24%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22910000 -1.5%
BCHUSDT 124.50 -1.81%
TROYUSDT 0.00353800 -1.56%
VITEUSDT 0.02272000 -3.77%
FTTUSDT 0.00 0.0%
BUSDTRY 19.64 0.46%
USDTTRY 19.66 0.46%
USDTRUB 77.87 0.23%
EURUSDT 1.06770000 0.04%
OGNUSDT 0.11180000 -3.45%
DREPUSDT 0.44960000 -0.51%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16240000 -3.39%
BTSUSDT 0.01139000 1.16%
LSKUSDT 1.07200000 0.0%
BNTUSDT 0.55450000 -2.5%
LTOUSDT 0.10280000 -3.75%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322200 -1.62%
COTIUSDT 0.07500000 2.04%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04766000 -4.26%
USDTZAR 0.00 0.0%
WTCUSDT 0.19350000 0.62%
DATAUSDT 0.03614000 -2.51%
XZCUSDT 0.00 0.0%
SOLUSDT 20.54 -4.91%
USDTIDRT 15,281.00 0.62%
CTSIUSDT 0.14260000 -3.78%
HIVEUSDT 0.39090000 -0.71%
CHRUSDT 0.15840000 -2.16%
BTCUPUSDT 5.69400000 -3.57%
BTCDOWNUSDT 0.00999000 5.05%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -1.01%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06736000 18.59%
STMXUSDT 0.00554100 -1.33%
KNCUSDT 0.68900000 -1.01%
REPUSDT 0.00 0.0%
LRCUSDT 0.33710000 -3.82%
PNTUSDT 0.21270000 1.67%
USDTUAH 38.53 0.13%
COMPUSDT 42.17 -1.73%
USDTBIDR 15,259.00 0.29%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 -4.12%
ZENUSDT 10.20 -3.32%
SNXUSDT 2.45200000 -4.59%
ADAUPUSDT 0.39000000 -1.27%
ADADOWNUSDT 0.00248900 1.8%
LINKUPUSDT 0.00644000 -6.67%
LINKDOWNUSDT 0.00120100 3.89%
VTHOUSDT 0.00137200 -1.37%
DGBUSDT 0.00940000 -2.59%
GBPUSDT 1.21700000 -0.41%
SXPUSDT 0.26390000 -2.98%
MKRUSDT 663.00 -1.92%
DAIUSDT 0.00 0.0%
DCRUSDT 20.94 -3.01%
STORJUSDT 0.35250000 -1.23%
BNBUPUSDT 52.43 -0.02%
BNBDOWNUSDT 0.01063000 -1.02%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58640000 -1.97%
AUDUSDT 0.66380000 -0.03%
YFIUSDT 8,222.00 -2.86%
BALUSDT 6.50500000 -3.59%
BLZUSDT 0.08130000 -2.63%
IRISUSDT 0.03780000 2.77%
KMDUSDT 0.23150000 -0.43%
USDTDAI 1.00170000 0.0%
JSTUSDT 0.02563000 -1.12%
SRMUSDT 0.00 0.0%
ANTUSDT 2.36900000 -1.54%
CRVUSDT 0.91800000 -2.96%
SANDUSDT 0.63110000 -2.22%
OCEANUSDT 0.34810000 -2.49%
NMRUSDT 17.57 -2.01%
DOTUSDT 6.00100000 -2.04%
LUNAUSDT 1.28360000 -2.34%
RSRUSDT 0.00387500 -3.63%
PAXGUSDT 2,008.00 0.5%
WNXMUSDT 23.38 -5.0%
TRBUSDT 13.90 -1.14%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.01600000 -2.68%
YFIIUSDT 1,114.20 0.73%
KSMUSDT 32.86 -2.0%
EGLDUSDT 42.04 -1.59%
DIAUSDT 0.37100000 6.61%
RUNEUSDT 1.37300000 -2.83%
FIOUSDT 0.03220000 -2.13%
UMAUSDT 1.99900000 -2.87%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10930000 6.12%
XRPDOWNUSDT 0.00009040 -9.33%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.50 0.15%
BELUSDT 0.59550000 -3.83%
WINGUSDT 6.17000000 -1.28%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.82700000 -2.3%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08450000 -3.1%
SUNUSDT 0.00645000 -0.77%
AVAXUSDT 16.71 -2.4%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09010000 -4.15%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93500000 3.09%
UTKUSDT 0.09520000 -2.66%
XVSUSDT 4.79000000 -1.24%
ALPHAUSDT 0.10410000 -2.16%
USDTBRL 5.29400000 -0.68%
AAVEUSDT 71.70 -3.37%
NEARUSDT 1.94700000 -1.52%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.52500000 -3.8%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.02600000 -6.7%
AUDIOUSDT 0.26910000 -2.64%
CTKUSDT 0.76500000 0.66%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00437000 -1.58%
AXSUSDT 8.29000000 -1.66%
HARDUSDT 0.16850000 -2.54%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57700000 3.78%
UNFIUSDT 4.75000000 -3.77%
ROSEUSDT 0.05586000 -3.81%
AVAUSDT 0.59000000 -4.38%
XEMUSDT 0.03880000 -0.51%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04092000 -0.94%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14010000 -4.69%
JUVUSDT 2.60200000 3.17%
PSGUSDT 5.25000000 0.96%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49900000 -1.77%
REEFUSDT 0.00260300 -3.05%
OGUSDT 2.61200000 3.04%
ATMUSDT 2.86700000 9.14%
ASRUSDT 2.60400000 1.05%
CELOUSDT 0.60100000 -0.66%
RIFUSDT 0.12620000 -9.73%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08660000 -1.81%
CKBUSDT 0.00557000 -6.7%
TWTUSDT 1.20110000 1.51%
FIROUSDT 2.03200000 -2.82%
LITUSDT 1.03600000 -1.61%
SFPUSDT 0.43710000 -1.75%
DODOUSDT 0.17160000 -8.97%
CAKEUSDT 3.69700000 0.11%
ACMUSDT 2.44200000 2.56%
BADGERUSDT 2.88500000 -1.6%
FISUSDT 0.50150000 -1.76%
OMUSDT 0.03260000 -0.31%
PONDUSDT 0.00949000 -3.65%
DEGOUSDT 1.91200000 -4.16%
ALICEUSDT 1.47400000 -3.03%
LINAUSDT 0.01010000 -6.11%
PERPUSDT 0.85194000 -3.89%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11510000 -1.12%
CFXUSDT 0.32050000 -7.08%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.90 -1.27%
TKOUSDT 0.33830000 0.66%
PUNDIXUSDT 0.46000000 -2.54%
TLMUSDT 0.01890000 -3.77%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.85000000 1.32%
FORTHUSDT 3.21000000 -3.02%
BAKEUSDT 0.18010000 -3.17%
BURGERUSDT 0.60070000 0.25%
SLPUSDT 0.00263500 -3.9%
SHIBUSDT 0.00001055 -0.75%
ICPUSDT 4.93000000 -3.07%
ARUSDT 8.03000000 -3.14%
POLSUSDT 0.41400000 -1.66%
MDXUSDT 0.08090000 -3.0%
MASKUSDT 5.48000000 -10.97%
LPTUSDT 6.69000000 -1.33%
NUUSDT 0.00 0.0%
XVGUSDT 0.00287300 1.2%
ATAUSDT 0.15030000 -4.69%
GTCUSDT 2.12000000 -6.03%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.74300000 -1.8%
KLAYUSDT 0.22580000 -0.04%
PHAUSDT 0.14580000 -3.38%
BONDUSDT 4.07100000 1.55%
MLNUSDT 20.64 -2.5%
DEXEUSDT 2.75200000 -2.17%
C98USDT 0.21230000 -3.98%
CLVUSDT 0.06192000 -0.77%
QNTUSDT 121.70 -2.01%
FLOWUSDT 0.96400000 -2.53%
TVKUSDT 0.03970000 -1.49%
MINAUSDT 0.81200000 -5.47%
RAYUSDT 0.24510000 1.49%
FARMUSDT 33.80 -2.87%
ALPACAUSDT 0.30240000 -2.39%
QUICKUSDT 84.60 -2.08%
MBOXUSDT 0.47300000 -1.87%
FORUSDT 0.02263000 -1.22%
REQUSDT 0.09460000 -3.47%
GHSTUSDT 1.13300000 -7.43%
WAXPUSDT 0.06790000 -0.15%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.10 -2.1%
XECUSDT 0.00003043 -1.58%
ELFUSDT 0.30900000 -1.25%
DYDXUSDT 2.36100000 -5.48%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05071000 -3.74%
VIDTUSDT 0.03474000 -3.04%
USDPUSDT 0.99870000 0.02%
GALAUSDT 0.03894000 -4.25%
ILVUSDT 59.34 -11.71%
YGGUSDT 0.25260000 -4.71%
SYSUSDT 0.17010000 -4.38%
DFUSDT 0.08020000 13.92%
FIDAUSDT 0.39430000 -1.65%
FRONTUSDT 0.24360000 1.58%
CVPUSDT 0.45510000 1.86%
AGLDUSDT 0.40300000 -1.23%
RADUSDT 1.84600000 -3.05%
BETAUSDT 0.08654000 -2.85%
RAREUSDT 0.11190000 -4.6%
LAZIOUSDT 2.62980000 0.36%
CHESSUSDT 0.26670000 6.81%
ADXUSDT 0.17110000 -2.28%
AUCTIONUSDT 5.31000000 -0.56%
DARUSDT 0.17065000 -2.75%
BNXUSDT 0.57800000 -7.52%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.01000000 -2.56%
CITYUSDT 4.46000000 1.36%
ENSUSDT 13.12 -3.1%
KP3RUSDT 78.32 -2.06%
QIUSDT 0.00871000 -3.01%
PORTOUSDT 2.27460000 0.11%
POWRUSDT 0.17860000 -1.11%
VGXUSDT 0.32200000 -2.42%
JASMYUSDT 0.00460200 -3.74%
AMPUSDT 0.00376000 -4.08%
PLAUSDT 0.21960000 -2.53%
PYRUSDT 3.56000000 -1.66%
RNDRUSDT 1.18500000 -7.35%
ALCXUSDT 20.76 -1.52%
SANTOSUSDT 4.37700000 0.6%
MCUSDT 0.28600000 -2.06%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36800000 -0.81%
FLUXUSDT 0.58900000 -2.81%
FXSUSDT 7.74100000 -1.46%
VOXELUSDT 0.24600000 -0.61%
HIGHUSDT 2.08200000 -4.1%
CVXUSDT 5.04700000 -2.87%
PEOPLEUSDT 0.02180000 -2.11%
OOKIUSDT 0.00391000 -1.51%
SPELLUSDT 0.00067570 -2.43%
USTUSDT 0.00 0.0%
JOEUSDT 0.36850000 -14.38%
ACHUSDT 0.03263000 -0.67%
IMXUSDT 1.07900000 -6.98%
GLMRUSDT 0.36930000 -3.02%
LOKAUSDT 0.49660000 -0.56%
SCRTUSDT 0.63300000 -2.91%
API3USDT 1.49900000 -4.89%
BTTCUSDT 0.00000060 -3.23%
ACAUSDT 0.09890000 -2.94%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87000000 -2.79%
WOOUSDT 0.19410000 -2.61%
ALPINEUSDT 2.19820000 0.27%
TUSDT 0.04073000 -1.76%
ASTRUSDT 0.06180000 -1.59%
NBTUSDT 0.00320000 -1.24%
GMTUSDT 0.38250000 -3.51%
KDAUSDT 0.95400000 -4.22%
APEUSDT 4.12900000 0.46%
BSWUSDT 0.17820000 -2.83%
BIFIUSDT 479.80 0.17%
MULTIUSDT 9.44000000 -4.55%
STEEMUSDT 0.20400000 -0.73%
MOBUSDT 1.42800000 -3.06%
NEXOUSDT 0.72300000 0.7%
REIUSDT 0.03130000 -1.23%
GALUSDT 1.69300000 -4.51%
LDOUSDT 2.08400000 -4.4%
EPXUSDT 0.00030320 -1.43%
OPUSDT 2.24400000 -2.44%
LEVERUSDT 0.00184300 -4.26%
STGUSDT 0.64480000 -4.45%
LUNCUSDT 0.00012200 -1.14%
GMXUSDT 69.53 -2.84%
NEBLUSDT 1.01900000 -1.16%
POLYXUSDT 0.16220000 -1.34%
APTUSDT 11.95 -5.08%
OSMOUSDT 0.78600000 -1.38%
HFTUSDT 0.61410000 -3.99%
PHBUSDT 1.07720000 -2.0%
HOOKUSDT 1.82330000 -4.14%
MAGICUSDT 1.43670000 -7.99%
HIFIUSDT 0.40900000 -2.62%
RPLUSDT 37.73 -4.38%
PROSUSDT 0.50310000 -2.1%
AGIXUSDT 0.45590000 -7.33%
GNSUSDT 7.09500000 -12.44%
SYNUSDT 0.85210000 -5.17%
VIBUSDT 0.09393000 -0.17%
SSVUSDT 34.38 0.79%
LQTYUSDT 2.10200000 -6.12%
AMBUSDT 0.01296000 -4.14%
USTCUSDT 0.02050202 -1.98%
GASUSDT 3.39800000 -5.27%
GLMUSDT 0.23580000 -1.17%
PROMUSDT 4.91000000 0.2%
QKCUSDT 0.01123900 2.5%
UFTUSDT 0.41580000 -3.73%
IDUSDT 0.47535000 -12.0%
ARBUSDT 1.21530000 -18.34%
LOOMUSDT 0.07492000 10.03%
OAXUSDT 0.41280000 -8.89%
Price(BTC) Amount(PHA) Time
0.00000532 19.00 10:28:28
0.00000532 932.00 10:17:02
0.00000532 18.00 10:14:54
0.00000532 500.00 10:14:53
0.00000530 1,387.00 09:59:13
0.00000530 130.00 09:59:13
0.00000531 55.00 09:58:57
0.00000530 1,517.00 09:58:17
0.00000530 1,107.00 09:58:17
0.00000530 687.00 09:56:26
0.00000531 1,371.00 09:49:36
0.00000531 137.00 09:44:52
0.00000532 1,878.00 09:44:43
0.00000533 1,987.00 09:44:43
0.00000530 480.00 09:33:21
0.00000531 480.00 09:33:21
0.00000532 219.00 09:06:51
0.00000531 190.00 09:04:30
0.00000531 190.00 09:04:30
0.00000531 190.00 09:04:30
0.00000531 190.00 09:04:30
0.00000530 549.00 09:03:57
0.00000531 549.00 09:03:57
0.00000531 552.00 09:03:57
0.00000532 55.00 09:00:44
0.00000531 69.00 08:58:35
0.00000531 336.00 08:57:04
0.00000533 246.00 08:48:02
0.00000532 230.00 08:44:21
0.00000531 307.00 08:44:21
0.00000532 19.00 08:37:50
0.00000532 479.00 08:37:49
0.00000532 337.00 08:37:49
0.00000534 608.00 08:36:53
0.00000534 450.00 08:36:52
0.00000534 208.00 08:36:51
0.00000534 190.00 08:36:51
0.00000534 190.00 08:36:51
0.00000534 627.00 08:36:17
0.00000534 1,782.00 08:36:17
0.00000533 435.00 08:18:58
0.00000533 1,405.00 08:18:58
0.00000533 49.00 08:11:30
0.00000534 217.00 08:03:41
0.00000534 95.00 08:02:26
0.00000534 961.00 08:02:14
0.00000533 63.00 08:01:09
0.00000534 714.00 07:23:33
0.00000534 714.00 07:23:33
0.00000535 82.00 07:13:29
0.00000534 1,517.00 07:12:53
0.00000533 306.00 07:12:53
0.00000534 544.00 06:39:30
0.00000534 823.00 06:39:09
0.00000534 450.00 06:33:23
0.00000534 896.00 06:28:00
0.00000534 743.00 06:28:00
0.00000534 153.00 06:27:56
0.00000534 466.00 06:27:56
0.00000534 136.00 06:26:17
0.00000534 259.00 06:26:13
0.00000534 190.00 06:11:36
0.00000534 190.00 06:11:36
0.00000534 267.00 06:02:41
0.00000534 1,100.00 06:02:41
0.00000534 27.00 05:55:28
0.00000535 3,785.00 05:52:33
0.00000534 902.00 05:51:23
0.00000535 952.00 05:49:45
0.00000535 4,970.00 05:49:45
0.00000534 624.00 05:47:07
0.00000534 641.00 05:44:50
0.00000534 281.00 05:44:50
0.00000534 2,888.00 05:44:50
0.00000535 932.00 05:44:16
0.00000535 3,621.00 05:44:15
0.00000534 951.00 05:38:55
0.00000534 190.00 05:16:43
0.00000534 190.00 05:16:43
0.00000534 962.00 05:15:29
0.00000534 962.00 05:15:06
0.00000534 676.00 05:05:45
0.00000534 19.00 05:05:02
0.00000534 890.00 05:01:32
0.00000534 7.00 05:01:30
0.00000533 81.00 05:01:30
0.00000534 680.00 05:01:30
0.00000534 680.00 05:01:30
0.00000535 818.00 04:46:30
0.00000535 196.00 04:46:01
0.00000535 1,159.00 04:46:01
0.00000535 923.00 04:45:45
0.00000536 843.00 04:43:51
0.00000536 62.00 04:12:48
0.00000535 541.00 03:01:28
0.00000535 675.00 03:01:28
0.00000539 26.00 02:55:35
0.00000535 751.00 02:14:37
0.00000535 1,517.00 02:14:34
0.00000535 1,517.00 02:14:31
0.00000536 1,362.00 01:51:00
0.00000536 365.00 01:48:57
0.00000536 365.00 01:48:57
0.00000536 520.00 01:48:57
0.00000536 520.00 01:48:57
0.00000536 826.00 01:48:56
0.00000536 826.00 01:48:56
0.00000536 817.00 01:48:44
0.00000536 92.00 01:37:09
0.00000537 888.00 01:36:33
0.00000537 886.00 01:36:32
0.00000537 886.00 01:36:32
0.00000537 885.00 01:36:32
0.00000537 3,413.00 01:36:32
0.00000536 677.00 00:54:06
0.00000536 280.00 00:48:47
0.00000536 217.00 00:47:11
0.00000535 1,252.00 00:47:10
0.00000535 282.00 00:38:16
0.00000535 34.00 00:34:27
0.00000533 478.00 00:32:50
0.00000533 609.00 00:32:50
0.00000533 152.00 00:32:47
0.00000532 241.00 00:32:47
0.00000533 241.00 00:32:47
0.00000533 1,114.00 00:32:47
0.00000533 131.00 00:32:47
0.00000533 821.00 00:32:47
0.00000536 679.00 00:15:37
0.00000535 961.00 23:56:27
0.00000535 2,998.00 23:56:18
0.00000535 243.00 23:42:31
0.00000535 1,365.00 23:42:25
0.00000537 646.00 23:40:10
0.00000537 1,061.00 23:40:10
0.00000535 7,111.00 23:25:57
0.00000535 1,514.00 23:25:47
0.00000536 2,793.00 23:23:44
0.00000536 210.00 23:22:38
0.00000537 210.00 23:22:38
0.00000537 712.00 23:22:38
0.00000536 698.00 23:21:19
0.00000536 19.00 23:18:52
0.00000536 228.00 23:18:27
0.00000538 924.00 23:18:10
0.00000538 6,665.00 23:18:10
0.00000539 2,772.00 23:14:46
0.00000539 676.00 23:14:29
0.00000540 3,069.00 23:14:29
0.00000540 677.00 23:14:29
0.00000540 588.00 23:14:14
0.00000540 1,100.00 23:14:09
0.00000540 366.00 23:14:09
0.00000540 92.00 22:49:28
0.00000542 373.00 22:49:07
0.00000540 864.00 22:34:38
0.00000539 190.00 22:34:38
0.00000538 2,866.00 22:34:38
0.00000542 190.00 22:15:45
0.00000538 381.00 21:50:37
0.00000538 519.00 21:50:22
0.00000538 450.00 21:43:29
0.00000538 620.00 21:43:28
0.00000538 191.00 21:43:27
0.00000538 1,093.00 21:43:00
0.00000539 190.00 21:42:46
0.00000539 190.00 21:42:46
0.00000539 190.00 21:42:46
0.00000539 238.00 21:42:46
0.00000539 788.00 21:42:41
0.00000539 84.00 21:42:07
0.00000539 730.00 21:42:03
0.00000539 728.00 21:42:03
0.00000541 190.00 21:37:35
0.00000540 1,477.00 21:37:35
0.00000539 2,314.00 21:37:35
0.00000538 2,060.00 21:37:35
0.00000537 1,255.00 21:37:35
0.00000541 470.00 21:36:53
0.00000542 50.00 21:36:53
0.00000543 190.00 21:36:53
0.00000544 190.00 21:36:53
0.00000545 1,580.00 21:36:53
0.00000546 793.00 21:36:53
0.00000542 223.00 21:35:34
0.00000540 475.00 21:28:49
0.00000540 28.00 21:28:32
0.00000541 83.00 21:27:40
0.00000541 717.00 21:27:40
0.00000541 717.00 21:27:40
0.00000542 322.00 21:26:38
0.00000542 554.00 21:25:11
0.00000542 262.00 21:25:11
0.00000542 299.00 21:25:06
0.00000543 282.00 21:25:06
0.00000544 190.00 21:25:06
0.00000545 692.00 21:25:06
0.00000546 19.00 21:25:06
0.00000541 679.00 21:25:06
0.00000541 909.00 21:25:06
0.00000540 1,765.00 21:25:06
0.00000540 283.00 21:23:18
0.00000539 717.00 21:23:18
0.00000539 116.00 21:21:41
0.00000536 906.00 21:18:41
0.00000538 52.00 21:17:56
0.00000537 190.00 21:17:56
0.00000536 190.00 21:17:56
0.00000535 298.00 21:17:56
0.00000538 678.00 21:17:56
0.00000538 204.00 21:17:56
0.00000539 894.00 21:15:44
0.00000537 261.00 21:13:27
0.00000539 863.00 21:11:36
0.00000538 130.00 21:05:43
0.00000538 105.00 21:05:17
0.00000537 314.00 21:01:50
0.00000537 448.00 21:01:50
0.00000537 19.00 21:01:00
0.00000537 190.00 20:49:40
0.00000538 455.00 20:49:40
0.00000536 1,163.00 20:49:40
0.00000537 2,092.00 20:49:40
0.00000535 2,556.00 20:47:20
0.00000535 4,745.00 20:47:20
0.00000535 3,728.00 20:38:38
0.00000535 323.00 20:38:15
0.00000535 675.00 20:37:03
0.00000535 961.00 20:37:01
0.00000535 2,266.00 20:36:48
0.00000536 1,014.00 20:33:46
0.00000536 123.00 20:33:42
0.00000535 340.00 20:32:03
0.00000535 19.00 20:15:05
0.00000536 742.00 20:02:19
0.00000536 190.00 20:02:19
0.00000535 1,342.00 20:00:36
0.00000535 1,342.00 20:00:36
0.00000534 3,135.00 20:00:35
0.00000537 669.00 20:00:34
0.00000535 668.00 20:00:34
0.00000535 670.00 20:00:34
0.00000535 668.00 20:00:34
0.00000537 56.00 19:53:40
0.00000536 190.00 19:53:07
0.00000535 444.00 19:53:07
0.00000534 147.00 19:53:07
0.00000538 744.00 19:53:07
0.00000538 190.00 19:30:33
0.00000538 1,029.00 19:27:19
0.00000537 288.00 19:19:22
0.00000538 366.00 19:11:00
0.00000538 975.00 19:11:00
0.00000536 1,346.00 18:57:15
0.00000537 18.00 18:55:07
0.00000536 19.00 18:54:43
0.00000536 1,517.00 18:53:00
0.00000535 190.00 18:41:55
0.00000536 423.00 18:21:50
0.00000536 507.00 18:21:47
0.00000535 585.00 18:11:05
0.00000535 984.00 18:09:11
0.00000536 19.00 18:07:34
0.00000537 1,343.00 18:06:56
0.00000537 2,096.00 18:06:56
0.00000536 1,517.00 18:04:11
0.00000536 1,517.00 18:03:28
0.00000536 206.00 18:02:41
0.00000536 1,517.00 18:00:51
0.00000536 705.00 18:00:38
0.00000535 45.00 18:00:28
0.00000536 500.00 18:00:18
0.00000536 962.00 18:00:17
0.00000536 676.00 17:58:45
0.00000536 681.00 17:58:17
0.00000536 664.00 17:58:17
0.00000536 676.00 17:58:17
0.00000536 292.00 17:54:20
0.00000536 554.00 17:54:20
0.00000537 423.00 17:53:39
0.00000539 623.00 17:51:29
0.00000538 1,488.00 17:51:29
0.00000538 870.00 17:51:29
0.00000537 1,343.00 17:49:00
0.00000536 340.00 17:48:57
0.00000537 190.00 17:48:57
0.00000536 2,185.00 17:48:57
0.00000537 1,517.00 17:48:57
0.00000536 170.00 17:48:57
0.00000536 894.00 17:48:57
0.00000537 1,707.00 17:48:57
0.00000538 1,517.00 17:45:38
0.00000538 7,404.00 17:43:26
0.00000538 1,517.00 17:43:26
0.00000538 212.00 17:43:25
0.00000538 885.00 17:43:14
0.00000538 3,594.00 17:43:05
0.00000538 19.00 17:43:03
0.00000538 190.00 17:42:45
0.00000538 190.00 17:42:45
0.00000538 376.00 17:40:16
0.00000538 670.00 17:40:16
0.00000539 386.00 17:28:32
0.00000539 190.00 17:28:32
0.00000539 652.00 17:28:32
0.00000539 190.00 17:28:32
0.00000539 672.00 17:28:32
0.00000539 193.00 17:28:32
0.00000539 1,331.00 17:28:17
0.00000538 410.00 17:28:16
0.00000542 224.00 17:24:36
0.00000541 322.00 17:24:17
0.00000540 69.00 17:24:16
0.00000540 190.00 17:24:16
0.00000540 190.00 17:24:16
0.00000540 190.00 17:24:16
0.00000540 1,517.00 17:24:13
0.00000540 1,517.00 17:24:13
0.00000541 190.00 17:24:12
0.00000541 201.00 17:24:11
0.00000541 1,316.00 17:24:11
0.00000541 865.00 17:24:11
0.00000541 867.00 17:24:11
0.00000542 19.00 17:24:11
0.00000542 784.00 17:24:10
0.00000542 254.00 17:24:10
0.00000540 973.00 17:20:15
0.00000538 616.00 17:13:18
0.00000538 1,184.00 17:12:49
0.00000538 192.00 17:02:57
0.00000537 190.00 16:59:50
0.00000536 338.00 16:59:50
0.00000539 528.00 16:59:50
0.00000539 4.00 16:59:50
0.00000538 71.00 16:46:47
0.00000538 763.00 16:46:47
0.00000537 937.00 16:41:35
0.00000537 649.00 16:40:08
0.00000537 1,074.00 16:36:56
0.00000537 884.00 16:35:20
0.00000536 312.00 16:25:54
0.00000535 19.00 16:25:51
0.00000536 312.00 16:25:48
0.00000538 19.00 16:14:18
0.00000537 727.00 16:14:18
0.00000539 186.00 16:04:17
0.00000539 190.00 16:04:16
0.00000539 190.00 16:04:16
0.00000538 1,208.00 15:46:23
0.00000538 126.00 15:46:05
0.00000540 157.00 15:30:23
0.00000540 19.00 15:25:06
0.00000540 278.00 15:20:30
0.00000541 278.00 15:20:30
0.00000540 703.00 15:20:30
0.00000541 703.00 15:20:30
0.00000541 702.00 15:12:59
0.00000541 394.00 15:07:30
0.00000541 1,019.00 15:07:30
0.00000541 1,101.00 15:07:29
0.00000541 700.00 15:06:13
0.00000541 186.00 15:05:03
0.00000541 190.00 15:05:03
0.00000541 190.00 15:05:03
0.00000541 307.00 15:05:03
0.00000541 700.00 15:04:31
0.00000541 102.00 14:58:05
0.00000541 450.00 14:57:50
0.00000541 190.00 14:57:46
0.00000541 190.00 14:56:57
0.00000541 512.00 14:55:14
0.00000544 743.00 14:53:01
0.00000542 450.00 14:40:02
0.00000542 1,592.00 14:40:01
0.00000542 1,985.00 14:38:36
0.00000542 190.00 14:36:12
0.00000540 155.00 14:34:30
0.00000540 295.00 14:34:29
0.00000540 767.00 14:34:29
0.00000540 450.00 14:34:17
0.00000539 126.00 14:32:05
0.00000540 130.00 14:28:16
0.00000541 860.00 14:22:35
0.00000540 190.00 14:21:46
0.00000540 190.00 14:21:46
0.00000540 190.00 14:21:46
0.00000540 190.00 14:21:46
0.00000540 901.00 14:19:51
0.00000539 1,331.00 14:18:51
0.00000541 19.00 14:17:21
0.00000539 852.00 14:15:17
0.00000541 17,213.00 14:15:17
0.00000541 341.00 14:15:17
0.00000541 608.00 14:15:17
0.00000537 190.00 14:14:34
0.00000539 105.00 14:02:24
0.00000541 277.00 14:02:15
0.00000541 1,752.00 14:02:00
0.00000541 1,182.00 14:01:58
0.00000541 2,411.00 14:01:56
0.00000541 1,611.00 14:01:36
0.00000541 1,419.00 14:01:28
0.00000540 79.00 14:01:18
0.00000540 704.00 14:01:02
0.00000540 654.00 14:00:50
0.00000539 543.00 14:00:50
0.00000539 704.00 14:00:50
0.00000538 1,559.00 11:27:14
0.00000538 264.00 11:24:44
0.00000539 999.00 11:12:07
0.00000539 1,317.00 11:10:30
0.00000538 274.00 10:53:31
0.00000539 1,559.00 10:48:48
0.00000538 593.00 10:45:13
0.00000538 58.00 10:43:45
0.00000539 72.00 10:42:21
0.00000539 702.00 10:42:21
0.00000539 774.00 10:42:20
0.00000538 1,707.00 10:39:47
0.00000539 421.00 10:38:37
0.00000539 1,317.00 10:21:09
0.00000539 181.00 10:11:47
0.00000539 190.00 10:11:47
0.00000539 10,235.00 10:09:24
0.00000539 500.00 10:09:23
0.00000539 1,240.00 10:09:23
0.00000539 1,100.00 10:09:22
0.00000539 1,325.00 10:09:22
0.00000539 334.00 10:08:03
0.00000539 500.00 10:08:02
0.00000539 1,317.00 10:07:19
0.00000539 1,317.00 09:54:25
0.00000539 19.00 09:51:29
0.00000540 190.00 09:49:25
0.00000541 954.00 09:49:25
0.00000539 28.00 09:48:32
0.00000540 855.00 09:46:50
0.00000540 110.00 09:46:50
0.00000540 1,639.00 09:46:43
0.00000540 363.00 09:46:37
0.00000540 2,708.00 09:46:37
0.00000540 353.00 09:46:37
0.00000540 13,340.00 09:46:37
0.00000540 2,087.00 09:46:37
0.00000540 11,031.00 09:46:37
0.00000540 1,466.00 09:46:37
0.00000540 1,466.00 09:46:37
0.00000540 21,771.00 09:46:37
0.00000541 884.00 09:45:56
0.00000541 773.00 09:43:19
0.00000541 1,830.00 09:43:02
0.00000542 285.00 09:43:02
0.00000542 64.00 09:40:37
0.00000541 14,188.00 09:39:12
0.00000541 133.00 09:38:36
0.00000541 1,649.00 09:37:47
0.00000541 126.00 09:37:16
0.00000541 1,246.00 09:32:22
0.00000541 2,015.00 09:32:22
0.00000541 697.00 09:24:40
0.00000541 2,189.00 09:24:40
0.00000541 697.00 09:24:40
0.00000541 137.00 09:24:39
0.00000541 2,230.00 09:24:39
0.00000541 3,004.00 09:24:39
0.00000541 90.00 09:24:39
0.00000541 550.00 09:24:39
0.00000541 1,688.00 09:24:39
0.00000541 1,510.00 09:24:39
0.00000541 1,956.00 09:24:39
0.00000541 3,769.00 09:24:39
0.00000541 1,310.00 09:24:39
0.00000541 440.00 09:24:39
0.00000541 8,208.00 09:24:39
0.00000541 696.00 09:24:39
0.00000541 880.00 09:24:39
0.00000541 9,382.00 09:24:39
0.00000541 4,993.00 09:24:39
0.00000542 1,310.00 09:24:39
0.00000541 15,286.00 09:24:39
0.00000541 64.00 09:24:39
0.00000541 190.00 09:03:24
0.00000541 190.00 09:03:24
0.00000540 13,896.00 08:56:37
0.00000540 19.00 08:56:34
0.00000541 54.00 08:56:27
0.00000541 45.00 08:56:23
0.00000541 735.00 08:56:22
0.00000541 3,828.00 08:56:22
0.00000541 707.00 08:56:22
0.00000541 1,116.00 08:56:22
0.00000541 798.00 08:56:22
0.00000541 866.00 08:56:22
0.00000541 80.00 08:54:32
0.00000542 19.00 08:54:10
0.00000542 1,793.00 08:52:57
0.00000543 920.00 08:52:02
0.00000544 1,305.00 08:51:12
0.00000544 1,305.00 08:51:12
0.00000544 591.00 08:48:33
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total