KSM/USDT

33.76
24h Change
-1.12000000 -3.21%
24h High
34.91
24h Low
33.42
24h Volume(KSM)
46,572.70
24h Volume(USDT)
1,582,675.47
Price(USDT) Amount(KSM) Total
33.85 246.12 8,331.20
33.84 123.51 4,179.58
33.83 113.15 3,827.80
33.82 93.66 3,167.62
33.81 14.53 491.39
33.80 79.21 2,677.33
33.79 70.29 2,375.20
33.78 51.40 1,736.36
33.77 29.53 997.36
33.76 0.94800000 32.00
Last Price 33.76 USD 33.76
33.75 25.34 855.19
33.74 60.38 2,037.25
33.73 164.54 5,549.83
33.72 330.73 11,152.25
33.71 123.03 4,147.27
33.70 84.84 2,858.97
33.69 247.92 8,352.29
33.68 304.06 10,240.77
33.67 21.44 721.85
33.66 60.71 2,043.60
Version:

Spot

Buy KSM

USDT

USDT
KSM
USDT

Fee: 0.1% KSM

Sell KSM

KSM

USDT
KSM
USDT

Fee: 0.1% USDT

Buy KSM

USDT

USDT
KSM

Fee: 0.5% KSM

Sell KSM

KSM

USDT
KSM

Fee: 0.5% USDT

Buy KSM

USDT

USDT
USDT
KSM
USDT
Sell KSM

KSM

USDT
USDT
KSM
USDT
Buy KSM

USDT

USDT
USDT
USDT
KSM
USDT
Sell KSM

KSM

USDT
USDT
USDT
KSM
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00325900 -0.12%
BNBBTC 0.01110900 0.36%
NEOBTC 0.00043400 -1.36%
BCCBTC 0.00 0.0%
GASBTC 0.00011760 -0.25%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000748 0.13%
LRCBTC 0.00001333 4.06%
QTUMBTC 0.00010960 0.0%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005420 -2.52%
ZRXBTC 0.00001098 -9.85%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002615 0.0%
FUNBTC 0.00 0.0%
SNMBTC 0.00002527 -0.67%
IOTABTC 0.00000782 -0.38%
LINKBTC 0.00026350 -0.83%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004461 -2.68%
SUBBTC 0.00 0.0%
EOSBTC 0.00004200 0.48%
SNTBTC 0.00000102 -5.56%
ETCBTC 0.00073600 0.96%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132800 -1.12%
BNTBTC 0.00001978 -1.3%
ASTBTC 0.00000448 5.41%
DASHBTC 0.00205600 -1.3%
OAXBTC 0.00001116 -4.86%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000234 1.3%
POWRBTC 0.00000683 -0.87%
ARKBTC 0.00 0.0%
XRPBTC 0.00001809 -3.11%
MODBTC 0.00 0.0%
ENJBTC 0.00001459 0.28%
STORJBTC 0.00001378 -5.03%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001061 -1.39%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000962 -1.53%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558900 1.77%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000995 -0.99%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.76%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003916 1.93%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002082 0.05%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070700 -0.28%
ADXBTC 0.00000655 -4.24%
ADXBNB 0.00 0.0%
ADABTC 0.00001364 -2.5%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000382 -3.29%
XLMBNB 0.00034350 -3.97%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.29340000 -0.51%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007520 0.94%
WAVESBNB 0.00678000 0.74%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000990 0.51%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001059 -4.42%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003355 0.78%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006001 -1.49%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001483 0.47%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000751 0.27%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.95%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000112 8.74%
ZILBNB 0.00009990 7.07%
ONTBTC 0.00000849 0.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000963 -1.33%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000281 1.44%
SYSBTC 0.00000569 -2.06%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122800 -2.85%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000230 -0.43%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,413.43 -0.57%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -2.57%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00379000 0.53%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003750 0.27%
THETABNB 0.00337000 -0.3%
XRPBNB 0.00162900 -3.27%
IOTXBTC 0.00000094 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00131400 0.61%
DATABTC 0.00000133 -2.21%
TRXBNB 0.00021060 1.15%
ETCBNB 0.06630000 0.61%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000327 1.55%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007460 0.13%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 1.1%
DCRBTC 0.00070400 -0.84%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000364 -5.46%
RENBNB 0.00 0.0%
BNBTUSD 315.60 -0.22%
XRPTUSD 0.51490000 -3.07%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.70 -0.22%
BTCUSDC 28,405.08 -0.62%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12908000 4.48%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001074 3.27%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114200 -3.3%
FETBTC 0.00001269 -2.98%
XMRBNB 0.50330000 1.57%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007012 -6.63%
CELRBTC 0.00000078 -7.14%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00350700 -1.02%
MATICBTC 0.00003898 -0.54%
ATOMBNB 0.03598000 1.52%
ATOMBTC 0.00040050 2.06%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004013 -1.64%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -1.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -1.94%
ONEBTC 0.00000073 -1.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00146970 -2.75%
FTMBTC 0.00001631 -2.45%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070600 -2.08%
ALGOBTC 0.00000784 -1.63%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000297 9.19%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.79%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011470 -0.26%
ANKRBTC 0.00000128 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002148 -1.92%
COSBTC 0.00000023 -8.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00528300 2.58%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002137 -1.57%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132300 -2.65%
CHZBNB 0.00038410 0.29%
CHZBTC 0.00000427 0.95%
BANDBNB 0.00 0.0%
BANDBTC 0.00006380 -3.92%
BNBBUSD 315.90 -0.16%
BTCBUSD 28,429.22 -0.56%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357400 0.56%
XTZBTC 0.00003961 0.33%
HBARBNB 0.00023530 0.81%
HBARBTC 0.00000261 0.77%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.79%
XRPBUSD 0.51390000 -3.67%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.66 -0.69%
LINKBUSD 7.48900000 -1.41%
ETCBUSD 20.92 0.48%
STXBNB 0.00277200 -4.25%
STXBTC 0.00003062 -5.05%
KAVABNB 0.00276900 -1.63%
KAVABTC 0.00003063 -1.54%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.15%
ARPABTC 0.00000145 -1.36%
TRXBUSD 0.06652000 0.99%
EOSBUSD 1.19800000 0.34%
XLMBUSD 0.10850000 -3.98%
ADABUSD 0.38770000 -3.08%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000814 0.62%
BCHBNB 0.39800000 0.51%
BCHBTC 0.00442000 0.68%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.60 0.0%
BTCRUB 2,225,906.00 -0.43%
XRPRUB 40.35 -3.35%
BNBRUB 24,740.60 -0.05%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.28 0.12%
QTUMBUSD 3.11600000 -0.76%
VETBUSD 0.02354000 -0.17%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,052.00 -0.36%
BNBTRY 6,189.00 0.02%
XRPTRY 10.07 -3.4%
BTCEUR 26,286.45 -0.49%
BNBEUR 292.10 -0.07%
XRPEUR 0.47540000 -3.49%
EURBUSD 1.08140000 -0.09%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 -0.24%
DREPBNB 0.00 0.0%
DREPBTC 0.00001684 3.06%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055000 1.29%
WRXBTC 0.00000607 0.5%
ICXBUSD 0.28150000 -0.07%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56310000 -1.61%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.81%
ATOMBUSD 11.39 1.5%
DASHBUSD 58.45 -2.08%
NEOBUSD 12.32 -2.15%
WAVESBUSD 2.13800000 0.38%
XTZBUSD 1.12600000 -0.09%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28280000 -1.53%
ENJBUSD 0.41430000 -0.43%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24140000 0.21%
RVNBUSD 0.02642000 0.99%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025190 -1.79%
COTIBTC 0.00000278 -1.77%
ALGOBUSD 0.22310000 -2.06%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60510000 -2.73%
XMRBUSD 158.90 1.27%
ZECBUSD 37.80 -1.56%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000177 0.57%
BTCZAR 520,865.00 -0.36%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.27%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03793000 -2.79%
SOLBNB 0.06630000 -1.04%
SOLBTC 0.00073710 -0.65%
SOLBUSD 20.96 -1.18%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000506 -1.75%
CTSIBNB 0.00045600 -1.94%
CTSIBUSD 0.14410000 -1.71%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001438 -1.71%
CHRBNB 0.00054220 4.98%
CHRBTC 0.00000601 5.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07430000 0.68%
MATICBUSD 1.10820000 -1.11%
WRXBUSD 0.17220000 -0.12%
ZILBUSD 0.03163000 7.15%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.12%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.74300000 -0.67%
REPBUSD 0.00 0.0%
LRCBUSD 0.37890000 3.35%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -1.22%
PNTBTC 0.00 0.0%
BTCGBP 23,183.57 -0.29%
XRPGBP 0.42040000 -3.02%
BNBGBP 257.60 0.08%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01005000 2.97%
BTCUAH 1,069,764.00 -0.55%
COMPBTC 0.00152600 -0.13%
COMPBNB 0.00 0.0%
COMPBUSD 43.40 -0.64%
BTCBIDR 427,484,299.00 -0.33%
BNBBIDR 4,747,106.00 -0.04%
BUSDBIDR 15,030.00 0.16%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002512 15.6%
SXPBNB 0.00225700 14.86%
SXPBUSD 0.71360000 14.86%
SNXBTC 0.00008960 0.11%
SNXBNB 0.00810000 0.25%
SNXBUSD 2.55200000 -0.23%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39230000 -5.33%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -2.52%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02420000 -0.29%
MKRBUSD 686.00 -1.15%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00468000 1.52%
RUNEBTC 0.00005190 1.76%
RUNEBUSD 1.47700000 1.09%
MANABUSD 0.59180000 -0.54%
DOGEBUSD 0.08460000 8.92%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.31330000 -9.97%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,536.87 -0.36%
AUDBUSD 0.66840000 -0.16%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03360000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002165 2.07%
AVABUSD 0.61400000 1.15%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22210000 -0.98%
XRPAUD 0.77000000 -3.4%
BNBAUD 472.50 -0.06%
BALBNB 0.00 0.0%
BALBTC 0.00024460 -0.53%
BALBUSD 6.97000000 -0.88%
YFIBNB 0.00 0.0%
YFIBTC 0.30810000 0.49%
YFIBUSD 8,780.00 0.29%
BLZBUSD 0.08560000 -2.73%
KMDBUSD 0.00 0.0%
BTCDAI 28,470.67 -0.43%
BNBDAI 315.90 -0.06%
BUSDDAI 1.00010000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000097 1.04%
JSTBUSD 0.02785000 2.65%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22596000 4.59%
ANTBNB 0.00812000 -0.37%
ANTBTC 0.00009003 -0.09%
ANTBUSD 2.56400000 -0.5%
CRVBNB 0.00 0.0%
CRVBTC 0.00003209 -2.67%
CRVBUSD 0.91200000 -3.19%
SANDBNB 0.00199600 0.15%
SANDBTC 0.00002218 0.59%
SANDBUSD 0.63050000 0.02%
OCEANBNB 0.00111400 -2.02%
OCEANBTC 0.00001238 -1.75%
OCEANBUSD 0.35240000 -2.19%
NMRBTC 0.00066200 -0.75%
NMRBUSD 18.83 -1.16%
DOTBNB 0.02030000 1.55%
DOTBTC 0.00022540 1.85%
DOTBUSD 6.40900000 1.28%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29470000 -0.06%
IDEXBTC 0.00000189 -1.05%
IDEXBUSD 0.05384000 -1.46%
RSRBNB 0.00001354 5.04%
RSRBTC 0.00 0.0%
RSRBUSD 0.00427600 4.91%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06948000 0.62%
PAXGBUSD 1,976.00 0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.86 -0.4%
DOTBIDR 0.00 0.0%
LINKAUD 11.23 -0.99%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.12%
SUSHIBNB 0.00344000 -2.27%
SUSHIBTC 0.00003820 -2.05%
SUSHIBUSD 1.08600000 -2.51%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118900 -2.46%
KSMBUSD 33.79 -3.26%
EGLDBNB 0.13530000 -0.73%
EGLDBTC 0.00150200 -0.46%
EGLDBUSD 42.68 -0.91%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.68%
DIABUSD 0.36700000 -2.13%
UMABTC 0.00007390 0.82%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.30 -0.81%
BELBNB 0.00198300 0.76%
BELBTC 0.00002196 0.64%
BELBUSD 0.62420000 -1.2%
WINGBNB 0.00 0.0%
WINGBTC 0.00023980 7.01%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.82000000 6.73%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.93 -1.55%
UNIBNB 0.01921000 -0.31%
UNIBTC 0.00021350 0.14%
UNIBUSD 6.07000000 -0.46%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05596000 -0.78%
AVAXBTC 0.00062160 -0.3%
AVAXBUSD 17.68 -0.84%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -1.77%
BURGERBNB 0.00217000 14.09%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002385 -0.04%
CAKEBNB 0.01194000 1.7%
CAKEBUSD 3.77600000 1.61%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -1.23%
TRXNGN 0.00 0.0%
SXPTRY 13.98 15.05%
UTKBTC 0.00000371 0.54%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017020 -3.08%
XVSBUSD 4.84000000 -3.59%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000385 -1.79%
ALPHABUSD 0.10950000 -2.32%
VIDTBTC 0.00000124 -0.8%
VIDTBUSD 0.03525000 -1.29%
AAVEBNB 0.23490000 -0.47%
BTCBRL 145,283.00 -0.49%
AAVEBTC 0.00261000 0.0%
AAVEBUSD 74.20 -0.54%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627000 -0.81%
NEARBTC 0.00006978 -0.39%
NEARBUSD 1.98400000 -0.9%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01812000 -0.44%
FILBTC 0.00020110 -0.25%
FILBUSD 5.71800000 -0.76%
INJBNB 0.01602000 4.5%
INJBTC 0.00017760 4.72%
INJBUSD 5.04900000 4.19%
AERGOBTC 0.00000468 1.08%
AERGOBUSD 0.13320000 0.3%
LINKEUR 6.93300000 -1.14%
ONEBUSD 0.02070000 -2.22%
AUDIOBTC 0.00000985 -1.2%
AUDIOBUSD 0.28030000 -1.54%
CTKBNB 0.00262100 -1.32%
CTKBTC 0.00002900 -1.16%
CTKBUSD 0.82800000 -1.66%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.93200000 1.37%
AKROBTC 0.00 0.0%
KP3RBNB 0.26200000 -1.17%
KP3RBUSD 82.36 -1.09%
AXSBNB 0.02668000 0.0%
AXSBTC 0.00029630 0.3%
AXSBUSD 8.42000000 -0.24%
HARDBNB 0.00058800 -1.01%
HARDBTC 0.00000651 -1.36%
HARDBUSD 0.18550000 -1.01%
BNBBRL 1,614.00 -0.06%
LTCEUR 85.72 -0.57%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35850000 -2.98%
LTCNGN 0.00 0.0%
CVPBUSD 0.46280000 0.83%
STRAXBTC 0.00002100 -6.29%
STRAXBUSD 0.59600000 -6.88%
FORBTC 0.00000084 0.0%
FORBUSD 0.02381000 -0.46%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 -0.34%
UNFIBUSD 4.98600000 -0.85%
FRONTBUSD 0.23910000 -0.21%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000212 -0.94%
ROSEBUSD 0.06020000 -1.63%
AVAXTRY 346.50 -0.57%
BUSDBRL 5.10700000 0.0%
SYSBUSD 0.16190000 -2.53%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 -1.02%
XRPBRL 2.63100000 -3.45%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -1.38%
SKLBUSD 0.04064000 -1.84%
BCHEUR 116.20 0.09%
YFIEUR 8,121.00 0.52%
ZILBIDR 475.00 7.22%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000865 1.76%
GHSTBUSD 1.10900000 -1.25%
LINKBRL 38.27 -1.11%
LINKNGN 0.00 0.0%
LTCRUB 7,255.10 -0.63%
TRXTRY 1.30400000 1.19%
XLMEUR 0.10030000 -4.11%
DFBUSD 0.06810000 -4.08%
GRTBTC 0.00000496 -3.31%
JUVBTC 0.00 0.0%
JUVBUSD 2.59400000 -0.54%
PSGBTC 0.00018860 -1.41%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001886 -2.23%
REEFBTC 0.00 0.0%
OGBTC 0.00009200 -1.07%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002309 -2.98%
RIFBTC 0.00000495 -3.32%
CHZTRY 2.38000000 0.51%
XLMTRY 2.12300000 -3.94%
LINKGBP 6.11400000 -0.78%
GRTEUR 0.13080000 -3.54%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000277 -0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82100000 -0.42%
EOSEUR 1.10900000 0.54%
LTCBRL 473.30 -0.63%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00477000 -4.6%
TWTBTC 0.00004198 0.26%
TWTBUSD 1.19260000 -0.4%
FIROBTC 0.00007470 -2.23%
DOGEEUR 0.07823000 9.05%
DOGETRY 1.65800000 9.22%
DOGEAUD 0.12572000 8.31%
DOGEBRL 0.43240000 9.0%
DOTNGN 0.00 0.0%
LITBTC 0.00003838 -1.31%
LITBUSD 1.09400000 -1.35%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001659 -2.12%
SFPBUSD 0.47190000 -2.72%
DOGEGBP 0.06888000 8.94%
DOTTRY 125.70 1.62%
FXSBTC 0.00030725 -1.21%
FXSBUSD 8.75100000 -2.03%
DODOBTC 0.00000631 -0.47%
DODOBUSD 0.17950000 -0.94%
FRONTBTC 0.00000841 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013280 2.23%
BAKEBUSD 0.19360000 -1.63%
UFTBUSD 0.40890000 -0.78%
1INCHBUSD 0.53600000 -2.9%
BANDBUSD 1.81400000 -4.58%
GRTBUSD 0.14150000 -3.61%
IOSTBUSD 0.01101000 0.64%
OMGBUSD 1.54100000 -2.84%
REEFBUSD 0.00278300 0.32%
ACMBTC 0.00008840 0.11%
ACMBUSD 2.51400000 -0.47%
AUCTIONBTC 0.00019750 -1.89%
AUCTIONBUSD 5.61000000 -2.09%
PHABTC 0.00000509 -0.59%
PHABUSD 0.14500000 -0.75%
DOTGBP 5.22200000 1.59%
ADATRY 7.60 -3.19%
ADABRL 1.97700000 -3.65%
ADAGBP 0.31580000 -3.16%
TVKBTC 0.00000142 -0.7%
TVKBUSD 0.04020000 -0.74%
BADGERBTC 0.00009940 1.02%
BADGERBUSD 2.83900000 0.67%
FISBTC 0.00001948 -1.67%
FISBUSD 0.55410000 -2.21%
DOTBRL 32.76 1.52%
ADAAUD 0.57950000 -3.24%
HOTTRY 0.03984000 -5.48%
EGLDEUR 39.55 -0.63%
OMBTC 0.00000120 1.7%
OMBUSD 0.03410000 0.59%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00985000 -2.19%
DEGOBTC 0.00007377 -2.1%
DEGOBUSD 2.10400000 -2.46%
AVAXEUR 16.34 -0.91%
BTTTRY 0.00 0.0%
CHZBRL 0.62300000 0.97%
UNIEUR 5.63500000 0.0%
ALICEBTC 0.00005520 0.36%
ALICEBUSD 1.57000000 -0.25%
CHZBUSD 0.12120000 0.17%
CHZEUR 0.11220000 0.36%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.80 -1.45%
LINABTC 0.00000038 -5.0%
LINABUSD 0.01113600 -4.28%
ADARUB 30.30 -3.1%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 -0.05%
MATICEUR 1.02600000 -0.95%
NEOTRY 241.70 -1.71%
PERPBTC 0.00002920 -2.57%
PERPBUSD 0.82789000 -3.14%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000463 -1.49%
SUPERBUSD 0.13140000 -1.79%
CFXBTC 0.00001363 -7.41%
CFXBUSD 0.38740000 -7.92%
ENJGBP 0.00 0.0%
EOSTRY 23.48 0.6%
LTCGBP 75.52 -0.79%
LUNAEUR 0.00 0.0%
RVNTRY 0.51730000 0.9%
THETAEUR 0.98500000 -0.1%
XVGBUSD 0.00265400 -2.53%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00796000 1.14%
AUTOBUSD 226.40 0.44%
TKOBTC 0.00001214 3.23%
TKOBIDR 5,193.89 3.05%
TKOBUSD 0.34550000 2.83%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188000 -5.67%
WINEUR 0.00008110 -2.29%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02014000 -2.0%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203300 -5.62%
BNBUAH 11,857.00 -0.34%
ONTTRY 4.72900000 0.25%
VETEUR 0.02179000 0.0%
VETGBP 0.01924000 0.63%
WINBRL 0.00045000 -1.1%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013920 0.51%
BARBUSD 3.97000000 0.0%
FORTHBTC 0.00012880 7.42%
FORTHBUSD 3.64000000 6.43%
CAKEGBP 0.00 0.0%
DOGERUB 6.62400000 9.2%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.68570000 13.56%
SLPBUSD 0.00284700 5.05%
TRXAUD 0.00 0.0%
TRXEUR 0.06156000 1.17%
VETTRY 0.46100000 0.02%
SHIBBUSD 0.00001135 3.84%
ICPBTC 0.00018270 0.27%
ICPBNB 0.01643000 -0.42%
ICPBUSD 5.18900000 -0.52%
SHIBEUR 0.00001049 3.76%
SHIBRUB 0.00 0.0%
ETCEUR 19.39 1.15%
ETCBRL 0.00 0.0%
DOGEBIDR 1,274.00 9.26%
ARBTC 0.00030470 -2.12%
ARBNB 0.02750000 -1.79%
ARBUSD 8.66000000 -2.59%
POLSBTC 0.00001514 2.02%
POLSBNB 0.00135800 1.27%
POLSBUSD 0.43100000 1.41%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08510000 -2.74%
MASKBNB 0.01878000 -6.15%
MASKBUSD 5.92500000 -6.97%
LPTBTC 0.00024640 -2.03%
LPTBNB 0.02224000 -2.37%
LPTBUSD 7.02000000 -1.96%
MATICBRL 5.65600000 -1.12%
SOLEUR 19.41 -1.02%
SHIBBRL 0.00005797 3.83%
AGIXBTC 0.00001467 -6.26%
ICPEUR 4.80 -0.39%
MATICGBP 0.90440000 -0.95%
SHIBTRY 0.00022224 4.03%
MATICBIDR 16,652.00 -1.07%
MATICRUB 86.28 -1.78%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02212000 -6.75%
ATMBUSD 2.82400000 -2.08%
ZENBUSD 10.80 -3.05%
FTMBUSD 0.46370000 -3.03%
THETABUSD 1.06600000 -0.09%
WINBUSD 0.00008800 -1.12%
KAVABUSD 0.87200000 -2.02%
XEMBUSD 0.00 0.0%
ATABTC 0.00000567 -2.74%
ATABNB 0.00 0.0%
ATABUSD 0.16150000 -3.18%
GTCBTC 0.00006470 -1.22%
GTCBNB 0.00 0.0%
GTCBUSD 1.84100000 -2.33%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.07000000 0.86%
MATICTRY 21.72 -0.95%
ETCGBP 0.00 0.0%
SOLGBP 17.11 -0.98%
BAKEBTC 0.00000681 -1.16%
COTIBUSD 0.07930000 -1.86%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.30 -0.89%
RUNEGBP 1.20300000 1.18%
SOLBRL 107.20 -1.02%
SCBUSD 0.00420000 2.44%
CHRBUSD 0.17140000 4.83%
STMXBUSD 0.00579100 -1.78%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.31900000 -0.72%
DOCKBUSD 0.02134000 -1.79%
ADABIDR 5,836.00 -2.67%
ERNBNB 0.00 0.0%
ERNBUSD 1.85300000 -0.64%
KLAYBTC 0.00000805 -0.49%
KLAYBNB 0.00072700 -0.68%
KLAYBUSD 0.22880000 -1.04%
RUNEEUR 1.36500000 1.11%
MATICAUD 1.65670000 -0.93%
DOTRUB 500.30 1.01%
UTKBUSD 0.10510000 -0.38%
IOTXBUSD 0.02659000 -1.48%
SOLRUB 1,638.00 -1.21%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.21%
BONDBTC 0.00014860 1.85%
BONDBNB 0.00 0.0%
BONDBUSD 4.21400000 1.3%
MLNBTC 0.00074600 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 21.23 -0.79%
GRTTRY 2.77300000 -3.55%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.59500000 1.59%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10840000 -2.95%
ADXBUSD 0.18640000 -4.51%
QUICKBTC 0.00318000 -2.69%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.40 -2.69%
C98BUSD 0.28460000 -1.01%
C98BNB 0.00 0.0%
C98BTC 0.00001001 -0.6%
CLVBTC 0.00000219 -0.91%
CLVBNB 0.00 0.0%
CLVBUSD 0.06249000 -1.11%
QNTBTC 0.00443500 0.91%
QNTBNB 0.39900000 0.35%
QNTBUSD 126.10 0.32%
FLOWBTC 0.00003497 0.32%
FLOWBNB 0.00315600 0.19%
FLOWBUSD 0.99400000 -0.3%
XECBUSD 0.00003185 1.5%
AXSBRL 42.91 -0.26%
AXSAUD 12.48 -0.56%
MINABTC 0.00002695 -1.46%
MINABNB 0.00242500 -1.42%
MINABUSD 0.76600000 -1.92%
RAYBNB 0.00083100 11.1%
RAYBUSD 0.26230000 10.44%
FARMBTC 0.00124200 0.89%
FARMBNB 0.00 0.0%
FARMBUSD 35.20 0.0%
ALPACABTC 0.00001032 -1.15%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.84%
TLMTRY 0.39500000 -1.74%
ORNBUSD 0.91600000 -2.03%
MBOXBTC 0.00001678 0.42%
MBOXBNB 0.00151200 0.2%
MBOXBUSD 0.47700000 -0.21%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -2.73%
WAXPBUSD 0.07180000 0.0%
WAXPBNB 0.00022700 0.53%
WAXPBTC 0.00000252 0.8%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81270000 -0.66%
PROMBTC 0.00017030 -0.29%
MTLBUSD 1.26900000 -2.46%
OGNBUSD 0.12000000 -0.99%
C98BRL 0.00 0.0%
SOLAUD 31.38 -0.85%
XRPBIDR 7,742.00 -3.21%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.42300000 -3.2%
DYDXBNB 0.00769500 -2.52%
DYDXBTC 0.00008523 -2.64%
ELFBUSD 0.30130000 -4.95%
SOLBIDR 315,136.00 -0.87%
AXSBIDR 126,999.00 1.91%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04101000 -1.63%
GALABNB 0.00012994 -1.44%
GALABTC 0.00000145 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00651000 -0.15%
ILVBUSD 59.74 -1.14%
ILVBNB 0.19070000 0.42%
ILVBTC 0.00210000 -0.61%
RENBUSD 0.10338000 -6.22%
YGGBUSD 0.26050000 -0.84%
YGGBNB 0.00082400 -0.72%
YGGBTC 0.00000911 -0.87%
STXBUSD 0.86990000 -5.47%
SOLUSDC 0.00 0.0%
ARPARUB 3.25500000 -0.28%
LTCUAH 3,491.00 -0.6%
FETBUSD 0.36080000 -3.68%
ARPABUSD 0.04145000 -0.89%
LSKBUSD 1.11300000 1.37%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40910000 -0.58%
FIDABNB 0.00 0.0%
FIDABTC 0.00001437 -0.28%
DENTBUSD 0.00110900 -0.72%
AGLDBTC 0.00001431 -2.19%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.86%
RADBTC 0.00006610 -2.22%
RADBNB 0.00594000 -2.78%
RADBUSD 1.88200000 -2.64%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40850000 -2.27%
STPTBUSD 0.05020000 -0.04%
BETABTC 0.00000333 4.06%
BETABNB 0.00029980 3.31%
BETABUSD 0.09437000 3.01%
SHIBAUD 0.00001699 4.42%
RAREBTC 0.00000422 1.69%
RAREBNB 0.00 0.0%
RAREBUSD 0.11980000 1.27%
AVAXBRL 90.30 -0.55%
AVAXAUD 26.44 -0.75%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00368800 4.89%
SSVBTC 0.00131860 -0.72%
LAZIOTRY 53.07 -1.72%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009522 -1.47%
CHESSBTC 0.00000947 -3.07%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26900000 -3.52%
FTMAUD 0.69490000 -2.63%
FTMBRL 2.37400000 -2.54%
SCRTBUSD 0.67600000 -1.02%
CELOBUSD 0.65800000 -3.52%
FTMRUB 36.45 -1.46%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05460000 0.55%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013400 -4.9%
DARBUSD 0.17452000 -0.72%
DARBNB 0.00055240 -0.62%
DARBTC 0.00000613 -0.49%
BNXBTC 0.00002032 3.73%
BNXBNB 0.00183000 4.16%
BNXBUSD 0.57600000 2.67%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.70700000 -2.01%
OXTBUSD 0.08820000 -0.9%
MANATRY 11.61 -0.26%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029340 -0.78%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.33000000 -1.65%
CITYBTC 0.00015900 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.66%
ENSBTC 0.00047440 0.02%
ENSBNB 0.04276000 0.19%
ENSBUSD 13.49 -0.59%
ANKRBUSD 0.03617000 -0.96%
SANDTRY 12.37 0.32%
MANABRL 3.02200000 -0.59%
QIBUSD 0.00930000 -0.32%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008861 -5.55%
PORTOTRY 49.39 -5.58%
PORTOEUR 2.33350000 -5.48%
POWRBUSD 0.19460000 -1.37%
SLPTRY 0.05577000 5.27%
FISTRY 0.00 0.0%
LRCTRY 7.42000000 3.63%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00507800 -2.59%
JASMYBNB 0.00001608 -2.49%
JASMYBTC 0.00000018 0.0%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -2.1%
PLABTC 0.00000793 0.0%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22590000 -0.62%
PYRBTC 0.00013410 6.09%
PYRBUSD 3.82000000 5.82%
RNDRBTC 0.00004610 -3.56%
RNDRBUSD 1.31100000 -4.31%
ALCXBTC 0.00072400 -1.76%
ALCXBUSD 20.65 -1.43%
SANTOSBTC 0.00015382 -0.63%
SANTOSBRL 22.36 -1.63%
SANTOSTRY 85.76 -0.92%
MCBTC 0.00001040 2.87%
MCBUSD 0.29700000 2.41%
BELTRY 12.24 -0.89%
COCOSBUSD 1.66200000 1.11%
DENTTRY 0.02174000 -0.46%
ENJTRY 8.14000000 -0.12%
NEORUB 970.00 -1.02%
SANDAUD 0.94310000 0.67%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001346 -1.39%
BICOBUSD 0.38400000 -1.54%
FLUXBTC 0.00002162 -0.96%
FLUXBUSD 0.61500000 -1.44%
ALICETRY 30.79 -0.16%
GALABRL 0.20950000 -1.64%
GALATRY 0.80430000 -1.31%
LUNATRY 25.37 0.04%
REQBUSD 0.09650000 -1.73%
SANDBRL 3.22300000 0.47%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000846 -1.17%
VOXELBNB 0.00076220 -1.23%
VOXELBUSD 0.24120000 -1.75%
COSBUSD 0.00678000 -2.45%
CTXCBUSD 0.23170000 0.17%
FTMTRY 9.09400000 -2.78%
MANABNB 0.00 0.0%
MINATRY 15.00 -1.77%
XTZTRY 22.11 0.27%
HIGHBTC 0.00007653 -2.02%
HIGHBUSD 2.17000000 -2.65%
CVXBTC 0.00018130 -2.94%
CVXBUSD 5.16100000 -3.26%
PEOPLEBTC 0.00000083 1.22%
PEOPLEBUSD 0.02378000 1.49%
OOKIBUSD 0.00400000 0.76%
COCOSTRY 32.58 1.37%
GXSBNB 0.00 0.0%
LINKBNB 0.02371000 -1.21%
MDTBUSD 0.06135000 -4.41%
NULSBUSD 0.27420000 -1.79%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078800 -6.3%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002148 1.75%
JOEBUSD 0.61100000 1.34%
DUSKBUSD 0.17790000 -1.22%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00500600 0.79%
ATOMTRY 223.00 1.64%
GALAAUD 0.06141000 -1.48%
LRCBNB 0.00120100 4.62%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -3.17%
ACHBUSD 0.03466000 -3.56%
IMXBTC 0.00003840 -5.58%
IMXBUSD 1.09200000 -6.11%
GLMRBTC 0.00001335 -1.04%
GLMRBUSD 0.37900000 -1.81%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.70 -0.39%
LINABNB 0.00 0.0%
UMABUSD 2.10300000 0.19%
LOKABTC 0.00001723 -1.66%
LOKABNB 0.00155150 -1.77%
LOKABUSD 0.49100000 -1.84%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -4.48%
NEARRUB 155.50 -0.95%
ROSETRY 1.18200000 -1.42%
API3BTC 0.00005579 -1.99%
API3BUSD 1.58700000 -2.52%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001227 -1.05%
ACABTC 0.00000353 0.0%
ACABUSD 0.10040000 -0.99%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84780000 0.14%
XNOBTC 0.00003162 1.93%
XNOBUSD 0.89800000 1.24%
COSTRY 0.13320000 -1.77%
MCBNB 0.00094700 3.5%
ONETRY 0.40500000 -2.41%
WOOBTC 0.00000766 -1.29%
WOOBNB 0.00069100 -1.71%
WOOBUSD 0.21790000 -1.98%
PEOPLEBNB 0.00007508 1.8%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01545000 -6.08%
TFUELBUSD 0.05520000 -1.6%
AXSTRY 165.10 0.0%
DARTRY 3.41000000 -0.87%
NEARTRY 38.95 -0.81%
IDEXBNB 0.00016990 -1.74%
ALPINEEUR 2.08790000 -1.36%
ALPINETRY 44.20 -1.43%
ALPINEBTC 0.00007927 -1.15%
TBUSD 0.03839000 -8.62%
API3BNB 0.00 0.0%
INJTRY 99.09 4.53%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 -0.77%
API3TRY 31.10 -2.35%
GLMRBNB 0.00120600 -1.47%
MBOXTRY 9.36000000 0.43%
NBTBIDR 44.20 -0.9%
GMTBTC 0.00001379 0.0%
GMTBNB 0.00124400 -0.16%
GMTBUSD 0.39210000 -0.48%
ANCBNB 0.00 0.0%
ATOMEUR 10.53 1.48%
GALAEUR 0.03811000 -0.83%
UMATRY 41.20 0.49%
KDABTC 0.00003500 -0.28%
KDABUSD 0.99600000 -0.6%
APEBUSD 4.22600000 0.38%
APEBTC 0.00014866 0.98%
ALPINEBUSD 2.25360000 -1.64%
LUNAGBP 0.00 0.0%
NEAREUR 1.83600000 -0.6%
TWTTRY 23.31 -0.34%
WAVESEUR 1.98300000 0.92%
APEEUR 3.91100000 0.49%
APEGBP 0.00 0.0%
APETRY 82.90 0.61%
BSWBUSD 0.18490000 -0.75%
BSWBNB 0.00058470 -0.66%
APEBNB 0.01340000 0.75%
GMTBRL 2.00600000 -0.3%
JASMYTRY 0.09940100 -2.57%
SANTOSBUSD 4.37600000 -1.08%
APEAUD 6.33400000 1.2%
GMTEUR 0.36320000 0.17%
IMXBNB 0.00346900 -5.45%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032620 -1.21%
MULTIBUSD 9.26000000 -1.7%
FILTRY 112.25 -0.43%
FTMEUR 0.43060000 -2.45%
GMTGBP 0.32210000 0.41%
ZILTRY 0.62000000 7.45%
GMTTRY 7.69000000 -0.26%
WAVESTRY 41.90 0.72%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 -0.44%
BSWTRY 3.63000000 -0.28%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.52270000 -5.76%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.49700000 -1.43%
BTTCBUSD 0.00000063 -1.56%
GMTAUD 0.58670000 0.1%
MBLBUSD 0.00327400 0.0%
MOBBUSD 1.42600000 -2.93%
MOBBTC 0.00005015 -2.39%
NEXOBUSD 0.67200000 -4.68%
NEXOBTC 0.00002368 -4.17%
REIBNB 0.00010070 0.4%
GALBUSD 1.79700000 -0.33%
GALBNB 0.00568300 0.71%
GALBTC 0.00006305 -0.19%
JASMYEUR 0.00469900 -2.55%
KNCBNB 0.00237000 -1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.67300000 0.91%
GALTRY 35.30 0.28%
LDOBUSD 2.39900000 -1.76%
LDOBTC 0.00008438 -1.14%
ENSTRY 264.50 -0.04%
DAREUR 0.16139000 -0.73%
ALGOTRY 4.37200000 -1.84%
EPXBUSD 0.00032220 -0.34%
RUNETRY 28.90 1.12%
GALBRL 9.24000000 0.76%
STEEMBUSD 0.21350000 -0.37%
CVCBUSD 0.10910000 -0.46%
REIBUSD 0.03177000 0.28%
DREPBUSD 0.47990000 3.25%
AKROBUSD 0.00440000 -2.65%
PUNDIXBUSD 0.48300000 -2.03%
LUNCBUSD 0.00012650 0.02%
USTCBUSD 0.02160986 0.21%
OPBTC 0.00007985 -0.94%
OPBUSD 2.26900000 -1.56%
OGBUSD 2.61200000 -1.73%
KEYBUSD 0.00931600 -5.47%
ASRBUSD 2.62700000 -1.02%
FIROBUSD 2.12800000 -2.74%
NKNBUSD 0.10720000 -1.29%
OPBNB 0.00717700 -1.05%
OPEUR 2.09200000 -1.09%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.65%
LEVERBUSD 0.00213600 -0.51%
STORJTRY 7.70 -4.94%
ETCTRY 410.60 0.71%
GLMBUSD 0.24590000 0.94%
SSVBUSD 37.44 -1.37%
STGBTC 0.00002534 -2.73%
STGBUSD 0.72100000 -3.1%
ANKRTRY 0.70900000 -0.77%
ARKBUSD 0.33530000 -1.18%
LOOMBUSD 0.06523000 -0.93%
SNMBUSD 0.71830000 -1.25%
AMBBUSD 0.01400000 -1.13%
PHBBUSD 1.14050000 -2.37%
GASBUSD 3.34800000 -0.65%
NEBLBUSD 0.95300000 0.1%
PROSBUSD 0.49520000 -2.83%
VIBBUSD 0.08903000 -0.3%
GMXBTC 0.00265300 -0.49%
GMXBUSD 75.61 -0.77%
AGIXBUSD 0.41735000 -6.72%
SNTBUSD 0.02877000 -7.43%
POLYXBTC 0.00000592 -0.5%
POLYXBUSD 0.16830000 -1.06%
APTBTC 0.00039507 -1.18%
APTBUSD 11.23 -1.74%
BTCPLN 123,642.00 -0.51%
BUSDPLN 4.34600000 0.02%
APTEUR 10.40 -1.22%
APTTRY 220.20 -1.56%
APTBRL 57.39 -1.17%
QKCBUSD 0.01094500 -0.41%
OSMOBTC 0.00002841 0.42%
OSMOBUSD 0.80900000 0.0%
HFTBTC 0.00002069 -1.62%
HFTBUSD 0.58830000 -2.11%
VITEBUSD 0.02347000 0.0%
HOOKBTC 0.00006404 -1.11%
HOOKBUSD 1.82060000 -1.68%
HOOKBNB 0.00577740 -1.05%
MAGICBTC 0.00004995 -4.04%
MAGICBUSD 1.42050000 -4.54%
BUSDRON 4.59600000 -0.84%
RPLBTC 0.00154900 -0.45%
RPLBUSD 44.19 -0.49%
FETTRY 7.07200000 -3.48%
GFTBUSD 0.04830000 -0.35%
BTCRON 130,670.00 -1.16%
GNSBTC 0.00025710 -4.74%
SYNBTC 0.00003153 -2.23%
LQTYBTC 0.00007964 4.24%
CFXTRY 7.59200000 -7.7%
STXTRY 17.10 -5.03%
IDBTC 0.00001703 -0.06%
IDBNB 0.00153330 -0.26%
ARBBTC 0.00004392 -7.71%
AGIXTRY 8.18000000 -6.51%
ARBTUSD 1.24850000 -8.09%
ARBTRY 24.49 -8.07%
ARBEUR 1.15810000 -7.35%
IDTUSD 0.48377000 -0.46%
IDTRY 9.49600000 -0.2%
IDEUR 0.44769000 1.27%
LDOTUSD 2.42100000 -0.49%
MATICTUSD 1.10660000 -1.02%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.71%
SSVTUSD 37.86 -0.05%
RDNTBTC 0.00001218 -6.52%
RDNTTUSD 0.34540000 -6.83%
Pairs Last Price Change
ETHBTC 0.06387900 -0.09%
QTUMETH 0.00171500 0.47%
EOSETH 0.00065900 0.92%
SNTETH 0.00001587 -6.26%
BNTETH 0.00031050 -0.58%
BNBETH 0.17390000 0.46%
ETHUSDT 1,814.33 -0.7%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021011 5.13%
OMGETH 0.00084800 -2.19%
ZRXETH 0.00017420 -8.51%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -1.45%
IOTAETH 0.00012240 -0.33%
LINKETH 0.00412600 -0.75%
XVGETH 0.00000147 -1.34%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00069320 -3.04%
SUBETH 0.00 0.0%
ETCETH 0.01152000 0.96%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.01%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004889 0.1%
HSRETH 0.00 0.0%
TRXETH 0.00003661 1.58%
POWRETH 0.00010690 -1.11%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028300 -2.98%
MODETH 0.00 0.0%
ENJETH 0.00022820 0.18%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08753000 1.93%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015550 -1.46%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061300 2.0%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032600 0.09%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010260 -3.93%
ADAETH 0.00021350 -2.47%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005970 -3.4%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05101000 -0.06%
TNBETH 0.00 0.0%
WAVESETH 0.00117600 0.86%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016660 -3.48%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093900 -1.88%
INSETH 0.00 0.0%
IOSTETH 0.00000606 1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011760 0.26%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001741 7.8%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015080 -1.31%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,814.68 -0.69%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.3%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058700 0.51%
IOTXETH 0.00001466 -0.74%
QKCETH 0.00000603 -0.33%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000231 3.12%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 -1.61%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -5.08%
VETETH 0.00001297 0.62%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,815.25 -0.67%
ETHBUSD 1,815.97 -0.65%
ETHRUB 142,216.20 -0.54%
ETHTRY 35,588.00 -0.46%
ETHEUR 1,679.17 -0.58%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.43%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,480.71 -0.41%
ETHBIDR 27,300,001.00 -0.5%
ETHUPUSDT 5.35000000 -1.31%
ETHDOWNUSDT 0.25630000 1.67%
ETHAUD 2,715.83 -0.47%
ETHDAI 1,817.03 -0.58%
ETHNGN 0.00 0.0%
WBTCETH 15.67 0.06%
SCRTETH 0.00037270 -0.35%
AAVEETH 0.04090000 0.24%
EASYETH 0.00 0.0%
ETHBRL 9,277.12 -0.58%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 4.7%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007790 -2.87%
DEXEETH 0.00155100 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.99050000 0.13%
PROSETH 0.00027400 -1.58%
UFTETH 0.00022540 -0.13%
PUNDIXETH 0.00026560 -0.97%
EZETH 0.00 0.0%
ETHUAH 68,292.00 -0.68%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00463400 0.26%
FTMETH 0.00025560 -2.26%
SOLETH 0.01156000 -0.43%
SSVETH 0.02063700 -0.77%
SANDETH 0.00034760 0.61%
DOTETH 0.00353000 1.91%
MATICETH 0.00061020 -0.44%
AVAXETH 0.00973000 -0.2%
CHRETH 0.00009420 5.37%
GALAETH 0.00002258 -0.96%
LUNAETH 0.00 0.0%
ATOMETH 0.00626900 2.2%
EGLDETH 0.02351000 -0.38%
ICPETH 0.00285800 0.25%
NEARETH 0.00109300 -0.36%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -1.64%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003320 -0.6%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050200 -2.52%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047850 -1.73%
CELRETH 0.00 0.0%
BETAETH 0.00005200 3.79%
KSMETH 0.00 0.0%
GMTETH 0.00021620 0.18%
RUNEETH 0.00081300 1.75%
APEETH 0.00232600 1.0%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.68%
GALETH 0.00099800 1.11%
SNXETH 0.00140800 0.64%
BELETH 0.00034390 1.0%
LITETH 0.00060260 -0.69%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001302 1.48%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125100 -0.87%
WINGETH 0.00352100 -1.84%
FILETH 0.00315300 0.41%
BETHBUSD 1,798.35 -0.42%
ETHPLN 7,886.00 -0.59%
ARPAETH 0.00002286 0.0%
HIFIETH 0.00023390 0.95%
APTETH 0.00618500 -1.14%
BETHUSDT 1,796.57 -0.61%
Pairs Last Price Change
BTCUSDT 28,403.59 -0.6%
BNBUSDT 315.50 -0.28%
BCCUSDT 0.00 0.0%
NEOUSDT 12.31 -2.07%
LTCUSDT 92.58 -0.74%
QTUMUSDT 3.11400000 -0.89%
ADAUSDT 0.38720000 -3.15%
XRPUSDT 0.51350000 -3.71%
EOSUSDT 1.19700000 0.34%
TUSDUSDT 0.99980000 -0.02%
IOTAUSDT 0.22190000 -1.03%
XLMUSDT 0.10840000 -4.07%
ONTUSDT 0.24120000 0.12%
TRXUSDT 0.06645000 0.91%
ETCUSDT 20.90 0.38%
ICXUSDT 0.28110000 -0.18%
VENUSDT 0.00 0.0%
NULSUSDT 0.27350000 -2.01%
VETUSDT 0.02352000 -0.21%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.0%
LINKUSDT 7.48400000 -1.45%
WAVESUSDT 2.13400000 0.28%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30430000 2.29%
HOTUSDT 0.00203200 -5.71%
ZILUSDT 0.03160000 7.12%
ZRXUSDT 0.31250000 -10.18%
FETUSDT 0.36050000 -3.74%
BATUSDT 0.28270000 -1.46%
XMRUSDT 158.80 1.15%
ZECUSDT 37.80 -1.56%
IOSTUSDT 0.01099000 0.55%
CELRUSDT 0.02208000 -6.95%
DASHUSDT 58.41 -2.11%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54000000 -2.9%
THETAUSDT 1.06400000 -0.28%
ENJUSDT 0.41390000 -0.53%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10700000 -1.18%
ATOMUSDT 11.37 1.42%
TFUELUSDT 0.05520000 -1.78%
ONEUSDT 0.02069000 -2.27%
FTMUSDT 0.46330000 -3.06%
ALGOUSDT 0.22270000 -2.24%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08454000 8.87%
DUSKUSDT 0.17760000 -1.66%
ANKRUSDT 0.03616000 -0.99%
WINUSDT 0.00008800 -1.01%
COSUSDT 0.00678000 -2.17%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.66070000 1.11%
MTLUSDT 1.26800000 -2.61%
TOMOUSDT 0.60570000 -2.6%
PERLUSDT 0.03202000 -2.85%
DENTUSDT 0.00110600 -0.9%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00930800 -5.58%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02131000 -1.57%
WANUSDT 0.27360000 -2.04%
FUNUSDT 0.00641800 -0.99%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12120000 0.17%
BANDUSDT 1.81200000 -4.83%
BUSDUSDT 0.99900000 -0.07%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12500000 -0.18%
RENUSDT 0.10326700 -6.29%
RVNUSDT 0.02635000 0.77%
HCUSDT 0.00 0.0%
HBARUSDT 0.07420000 0.54%
NKNUSDT 0.10710000 -1.38%
STXUSDT 0.86870000 -5.54%
KAVAUSDT 0.87100000 -2.13%
ARPAUSDT 0.04142000 -0.89%
IOTXUSDT 0.02655000 -1.59%
RLCUSDT 1.70300000 -2.57%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23150000 0.0%
BCHUSDT 125.50 -0.08%
TROYUSDT 0.00369000 4.89%
VITEUSDT 0.02345000 -0.42%
FTTUSDT 0.00 0.0%
BUSDTRY 19.61 0.26%
USDTTRY 19.62 0.31%
USDTRUB 78.36 0.17%
EURUSDT 1.08040000 -0.14%
OGNUSDT 0.11970000 -1.24%
DREPUSDT 0.47870000 3.06%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17250000 -0.06%
BTSUSDT 0.01158000 0.0%
LSKUSDT 1.11200000 1.18%
BNTUSDT 0.56160000 -2.11%
LTOUSDT 0.10810000 -3.22%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00327000 -0.15%
COTIUSDT 0.07920000 -1.98%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05014000 -0.22%
USDTZAR 0.00 0.0%
WTCUSDT 0.21170000 -0.61%
DATAUSDT 0.03797000 -2.69%
XZCUSDT 0.00 0.0%
SOLUSDT 20.93 -1.32%
USDTIDRT 15,031.00 0.24%
CTSIUSDT 0.14390000 -2.04%
HIVEUSDT 0.40870000 -2.2%
CHRUSDT 0.17110000 4.78%
BTCUPUSDT 6.03600000 -1.2%
BTCDOWNUSDT 0.00909000 1.54%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09310000 0.98%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06130000 -4.38%
STMXUSDT 0.00578300 -1.77%
KNCUSDT 0.74300000 -0.54%
REPUSDT 0.00 0.0%
LRCUSDT 0.37850000 3.27%
PNTUSDT 0.20460000 -1.78%
USDTUAH 37.59 -0.19%
COMPUSDT 43.38 -0.66%
USDTBIDR 15,046.00 0.23%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00420000 2.44%
ZENUSDT 10.78 -3.15%
SNXUSDT 2.54800000 -0.31%
ADAUPUSDT 0.44800000 -7.82%
ADADOWNUSDT 0.00212000 3.36%
LINKUPUSDT 0.00672000 -4.0%
LINKDOWNUSDT 0.00094200 2.39%
VTHOUSDT 0.00136100 -0.66%
DGBUSDT 0.01003000 2.87%
GBPUSDT 1.22500000 -0.24%
SXPUSDT 0.71270000 14.69%
MKRUSDT 687.00 -1.01%
DAIUSDT 0.00 0.0%
DCRUSDT 20.02 -1.48%
STORJUSDT 0.39180000 -5.32%
BNBUPUSDT 50.69 -0.45%
BNBDOWNUSDT 0.01119000 0.9%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59110000 -0.64%
AUDUSDT 0.66770000 -0.22%
YFIUSDT 8,761.00 0.02%
BALUSDT 6.95800000 -1.35%
BLZUSDT 0.08560000 -2.62%
IRISUSDT 0.03294000 -3.03%
KMDUSDT 0.30080000 -2.18%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02778000 2.32%
SRMUSDT 0.00 0.0%
ANTUSDT 2.55800000 -0.78%
CRVUSDT 0.91100000 -3.29%
SANDUSDT 0.62960000 -0.1%
OCEANUSDT 0.35200000 -2.25%
NMRUSDT 18.82 -1.36%
DOTUSDT 6.40300000 1.23%
LUNAUSDT 1.29380000 -0.13%
RSRUSDT 0.00427000 4.68%
PAXGUSDT 1,974.00 0.05%
WNXMUSDT 25.77 -1.72%
TRBUSDT 14.83 -0.54%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08300000 -2.87%
YFIIUSDT 1,106.70 -0.7%
KSMUSDT 33.76 -3.21%
EGLDUSDT 42.66 -0.93%
DIAUSDT 0.36600000 -2.14%
RUNEUSDT 1.47400000 0.96%
FIOUSDT 0.03340000 -1.48%
UMAUSDT 2.09900000 0.19%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14030000 -6.59%
XRPDOWNUSDT 0.00005560 9.02%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 742.90 0.17%
BELUSDT 0.62340000 -1.34%
WINGUSDT 6.80 6.58%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.06200000 -0.54%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08820000 -1.12%
SUNUSDT 0.00649000 -0.46%
AVAXUSDT 17.65 -0.95%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09860000 -0.51%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91800000 -1.5%
UTKUSDT 0.10520000 -0.19%
XVSUSDT 4.84000000 -3.59%
ALPHAUSDT 0.10940000 -2.23%
USDTBRL 5.11400000 0.1%
AAVEUSDT 74.10 -0.8%
NEARUSDT 1.98200000 -1.0%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71300000 -0.8%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.04300000 4.02%
AUDIOUSDT 0.28000000 -1.58%
CTKUSDT 0.82700000 -1.67%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -2.65%
AXSUSDT 8.42000000 -0.24%
HARDUSDT 0.18530000 -1.65%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59600000 -6.88%
UNFIUSDT 4.98100000 -0.7%
ROSEUSDT 0.06009000 -1.77%
AVAUSDT 0.61400000 1.15%
XEMUSDT 0.04140000 2.73%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04061000 -2.03%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14130000 -3.62%
JUVUSDT 2.59100000 -0.84%
PSGUSDT 5.36000000 -2.01%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53600000 -2.9%
REEFUSDT 0.00277800 0.07%
OGUSDT 2.61300000 -1.58%
ATMUSDT 2.82400000 -2.25%
ASRUSDT 2.62600000 -1.05%
CELOUSDT 0.65700000 -3.67%
RIFUSDT 0.14060000 -4.03%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07890000 -0.76%
CKBUSDT 0.00477000 -4.6%
TWTUSDT 1.19260000 -0.39%
FIROUSDT 2.12600000 -2.83%
LITUSDT 1.09200000 -1.62%
SFPUSDT 0.47070000 -2.75%
DODOUSDT 0.17920000 -1.05%
CAKEUSDT 3.77300000 1.62%
ACMUSDT 2.51300000 -0.63%
BADGERUSDT 2.83500000 0.71%
FISUSDT 0.55290000 -2.42%
OMUSDT 0.03410000 1.19%
PONDUSDT 0.00986000 -1.89%
DEGOUSDT 2.10100000 -2.55%
ALICEUSDT 1.56700000 -0.38%
LINAUSDT 0.01112200 -4.42%
PERPUSDT 0.82731000 -3.29%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13140000 -1.79%
CFXUSDT 0.38710000 -7.94%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.00 0.27%
TKOUSDT 0.34520000 2.74%
PUNDIXUSDT 0.48300000 -2.03%
TLMUSDT 0.02013000 -1.95%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 0.0%
FORTHUSDT 3.65000000 6.41%
BAKEUSDT 0.19340000 -1.73%
BURGERUSDT 0.68510000 13.54%
SLPUSDT 0.00284500 5.1%
SHIBUSDT 0.00001133 3.75%
ICPUSDT 5.18500000 -0.59%
ARUSDT 8.66000000 -2.59%
POLSUSDT 0.43100000 1.89%
MDXUSDT 0.08500000 -2.75%
MASKUSDT 5.91900000 -7.02%
LPTUSDT 7.02000000 -1.82%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265000 -2.61%
ATAUSDT 0.16130000 -3.24%
GTCUSDT 1.83800000 -2.49%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.85900000 -0.16%
KLAYUSDT 0.22860000 -1.12%
PHAUSDT 0.14490000 -0.75%
BONDUSDT 4.22000000 1.49%
MLNUSDT 21.21 -1.07%
DEXEUSDT 2.81400000 -0.56%
C98USDT 0.28430000 -1.04%
CLVUSDT 0.06223000 -1.24%
QNTUSDT 125.90 0.24%
FLOWUSDT 0.99400000 -0.4%
TVKUSDT 0.04030000 -0.49%
MINAUSDT 0.76500000 -1.92%
RAYUSDT 0.26200000 10.41%
FARMUSDT 35.20 -0.28%
ALPACAUSDT 0.29320000 -1.94%
QUICKUSDT 90.40 -2.48%
MBOXUSDT 0.47800000 0.42%
FORUSDT 0.02380000 -0.63%
REQUSDT 0.09650000 -1.63%
GHSTUSDT 1.10900000 -1.16%
WAXPUSDT 0.07170000 -0.14%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.49%
XECUSDT 0.00003184 1.53%
ELFUSDT 0.30080000 -5.05%
DYDXUSDT 2.42100000 -3.2%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05362000 -1.96%
VIDTUSDT 0.03520000 -1.46%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04097000 -1.66%
ILVUSDT 59.69 -1.13%
YGGUSDT 0.25990000 -1.03%
SYSUSDT 0.16170000 -2.77%
DFUSDT 0.06800000 -3.96%
FIDAUSDT 0.40830000 -0.8%
FRONTUSDT 0.23890000 -0.46%
CVPUSDT 0.46300000 0.89%
AGLDUSDT 0.40700000 -2.86%
RADUSDT 1.87800000 -2.95%
BETAUSDT 0.09430000 3.13%
RAREUSDT 0.12000000 1.27%
LAZIOUSDT 2.70470000 -2.04%
CHESSUSDT 0.26870000 -3.86%
ADXUSDT 0.18630000 -4.51%
AUCTIONUSDT 5.60 -2.44%
DARUSDT 0.17422000 -0.93%
BNXUSDT 0.57500000 2.5%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.34000000 -1.53%
CITYUSDT 4.52000000 -0.66%
ENSUSDT 13.48 -0.66%
KP3RUSDT 82.28 -1.51%
QIUSDT 0.00930000 -0.43%
PORTOUSDT 2.51730000 -5.81%
POWRUSDT 0.19420000 -1.37%
VGXUSDT 0.34400000 2.99%
JASMYUSDT 0.00507500 -2.61%
AMPUSDT 0.00373000 -1.84%
PLAUSDT 0.22580000 -0.44%
PYRUSDT 3.81000000 5.54%
RNDRUSDT 1.30800000 -4.59%
ALCXUSDT 20.60 -1.76%
SANTOSUSDT 4.37300000 -1.18%
MCUSDT 0.29500000 1.72%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38400000 -1.79%
FLUXUSDT 0.61600000 -1.12%
FXSUSDT 8.74100000 -2.12%
VOXELUSDT 0.24100000 -1.67%
HIGHUSDT 2.16700000 -2.69%
CVXUSDT 5.15600000 -3.39%
PEOPLEUSDT 0.02376000 1.41%
OOKIUSDT 0.00400000 0.76%
SPELLUSDT 0.00078770 -6.33%
USTUSDT 0.00 0.0%
JOEUSDT 0.61040000 1.21%
ACHUSDT 0.03463000 -3.65%
IMXUSDT 1.09000000 -6.28%
GLMRUSDT 0.37940000 -1.71%
LOKAUSDT 0.49010000 -1.94%
SCRTUSDT 0.67500000 -1.03%
API3USDT 1.58600000 -2.76%
BTTCUSDT 0.00000063 -1.56%
ACAUSDT 0.10020000 -1.28%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89600000 0.79%
WOOUSDT 0.21780000 -1.94%
ALPINEUSDT 2.25220000 -1.75%
TUSDT 0.03835000 -8.71%
ASTRUSDT 0.06390000 -1.08%
NBTUSDT 0.00292000 -0.68%
GMTUSDT 0.39170000 -0.56%
KDAUSDT 0.99500000 -0.6%
APEUSDT 4.22200000 0.36%
BSWUSDT 0.18460000 -0.75%
BIFIUSDT 495.10 -1.75%
MULTIUSDT 9.28000000 -1.7%
STEEMUSDT 0.21330000 -0.47%
MOBUSDT 1.42500000 -2.93%
NEXOUSDT 0.67200000 -4.68%
REIUSDT 0.03170000 0.13%
GALUSDT 1.79600000 -0.33%
LDOUSDT 2.39600000 -1.8%
EPXUSDT 0.00032210 0.06%
OPUSDT 2.26700000 -1.61%
LEVERUSDT 0.00213500 -0.56%
STGUSDT 0.72000000 -3.23%
LUNCUSDT 0.00012637 -0.08%
GMXUSDT 75.42 -1.06%
NEBLUSDT 0.95100000 -0.31%
POLYXUSDT 0.16850000 -0.82%
APTUSDT 11.22 -1.81%
OSMOUSDT 0.80700000 -0.12%
HFTUSDT 0.58790000 -2.18%
PHBUSDT 1.13940000 -2.3%
HOOKUSDT 1.81960000 -1.64%
MAGICUSDT 1.41910000 -4.61%
HIFIUSDT 0.42430000 0.62%
RPLUSDT 44.12 -0.7%
PROSUSDT 0.49650000 -2.51%
AGIXUSDT 0.41706000 -6.78%
GNSUSDT 7.31800000 -4.88%
SYNUSDT 0.88980000 -3.22%
VIBUSDT 0.08889000 -0.48%
SSVUSDT 37.40 -1.58%
LQTYUSDT 2.25900000 3.48%
AMBUSDT 0.01399000 -1.2%
USTCUSDT 0.02159197 0.04%
GASUSDT 3.34200000 -0.83%
GLMUSDT 0.24570000 1.07%
PROMUSDT 4.85000000 -0.61%
QKCUSDT 0.01095900 -0.13%
UFTUSDT 0.40890000 -0.87%
IDUSDT 0.48383000 -0.49%
ARBUSDT 1.24770000 -8.25%
LOOMUSDT 0.06517000 -0.97%
OAXUSDT 0.31800000 -5.08%
RDNTUSDT 0.34550000 -7.12%
Price(USDT) Amount(KSM) Time
33.77 2.57000000 04:56:17
33.76 35.99 04:56:17
33.78 2.92500000 04:56:16
33.79 1.21500000 04:56:16
33.79 3.10400000 04:56:16
33.80 2.85100000 04:55:56
33.79 0.36000000 04:50:43
33.79 0.30 04:50:26
33.78 1.25700000 04:50:26
33.79 2.44300000 04:50:26
33.77 0.58500000 04:50:19
33.78 1.80 04:50:16
33.77 0.20 04:50:15
33.78 0.50 04:50:15
33.77 0.70 04:50:15
33.77 0.88800000 04:50:11
33.76 0.94900000 04:50:05
33.77 4.75100000 04:49:36
33.76 0.32500000 04:49:33
33.76 0.91800000 04:49:25
33.77 0.32500000 04:49:15
33.76 1.20 04:48:24
33.76 1.18200000 04:48:24
33.76 16.94 04:48:24
33.75 0.58300000 04:48:06
33.76 0.90 04:47:47
33.76 3.30 04:47:47
33.75 8.57300000 04:47:47
33.75 13.02 04:47:47
33.74 0.71600000 04:45:33
33.75 0.60 04:45:31
33.75 2.92700000 04:45:31
33.75 2.96200000 04:45:30
33.74 0.50 04:45:24
33.73 1.67100000 04:45:24
33.72 3.91600000 04:44:56
33.71 2.24500000 04:44:56
33.71 2.96700000 04:43:57
33.72 10.18 04:43:57
33.72 0.95000000 04:41:54
33.72 0.95000000 04:41:49
33.72 0.32900000 04:41:41
33.73 0.95000000 04:41:22
33.72 0.62100000 04:41:22
33.73 0.95000000 04:40:27
33.72 0.74200000 04:40:27
33.73 0.49200000 04:40:27
33.71 0.74200000 04:40:14
33.72 0.95000000 04:40:10
33.71 1.33200000 04:39:53
33.72 3.91500000 04:39:53
33.72 1.19200000 04:39:53
33.71 6.80600000 04:39:53
33.72 2.72400000 04:39:52
33.73 2.99600000 04:39:52
33.73 2.92700000 04:39:52
33.73 5.37500000 04:39:52
33.73 0.61700000 04:39:33
33.74 0.30500000 04:38:44
33.74 1.00 04:38:39
33.73 1.03000000 04:38:24
33.72 1.05100000 04:38:20
33.72 0.52900000 04:38:19
33.71 1.20 04:37:44
33.72 0.94000000 04:37:07
33.72 0.95200000 04:36:01
33.71 1.82800000 04:35:55
33.71 1.60200000 04:35:55
33.70 1.58000000 04:35:25
33.70 3.15800000 04:35:22
33.69 0.74300000 04:35:09
33.70 0.27200000 04:35:09
33.69 0.95100000 04:35:06
33.69 0.75500000 04:35:06
33.68 7.04300000 04:35:05
33.67 1.58000000 04:35:05
33.66 0.60800000 04:35:04
33.65 0.85800000 04:35:04
33.66 4.51700000 04:35:04
33.66 0.95200000 04:34:13
33.66 23.32 04:33:46
33.67 10.17 04:33:46
33.65 6.22400000 04:32:32
33.65 8.00 04:32:31
33.64 3.92500000 04:32:14
33.65 0.95200000 04:32:14
33.66 20.14 04:32:14
33.63 13.14 04:32:00
33.63 2.04800000 04:30:15
33.63 0.95200000 04:30:10
33.63 3.10400000 04:30:08
33.63 4.63300000 04:30:08
33.63 0.32700000 04:30:01
33.63 1.20 04:29:56
33.63 3.43300000 04:29:55
33.64 0.32600000 04:29:48
33.64 1.35300000 04:29:40
33.64 2.48000000 04:29:40
33.65 0.75200000 04:29:33
33.65 4.98000000 04:28:22
33.65 0.32600000 04:28:15
33.65 1.03500000 04:28:09
33.65 0.32600000 04:27:03
33.65 3.44200000 04:26:26
33.66 0.95100000 04:25:58
33.66 3.10300000 04:25:57
33.67 0.32600000 04:25:51
33.67 0.57400000 04:25:51
33.68 3.03300000 04:25:50
33.69 1.20 04:25:50
33.69 0.95000000 04:25:47
33.69 0.88900000 04:25:47
33.70 12.48 04:25:47
33.71 2.53000000 04:25:45
33.72 0.95000000 04:25:23
33.72 0.95000000 04:24:33
33.72 2.09500000 04:23:18
33.73 2.53000000 04:23:03
33.72 0.43500000 04:23:03
33.74 1.30400000 04:23:03
33.75 0.32500000 04:22:30
33.75 0.35500000 04:21:42
33.75 2.13300000 04:21:42
33.76 0.94900000 04:21:34
33.77 0.94900000 04:21:32
33.78 0.94800000 04:21:31
33.78 1.87000000 04:21:31
33.79 17.02 04:21:31
33.77 0.94900000 04:21:30
33.78 13.79 04:21:30
33.79 4.14800000 04:21:30
33.76 8.83600000 04:21:28
33.77 1.58000000 04:21:28
33.78 8.46900000 04:21:28
33.76 1.00 04:21:17
33.75 2.00 04:21:05
33.75 0.29700000 04:20:25
33.76 0.61100000 04:20:09
33.76 0.30300000 04:20:09
33.76 0.77700000 04:20:08
33.76 24.71 04:20:08
33.77 2.14300000 04:20:08
33.76 26.86 04:20:07
33.75 0.94900000 04:20:05
33.76 2.90 04:20:05
33.75 0.94900000 04:20:05
33.74 0.94900000 04:20:05
33.75 13.43 04:20:05
33.76 12.47 04:20:05
33.74 33.21 04:20:01
33.74 0.29800000 04:20:00
33.74 0.73400000 04:19:09
33.74 0.21600000 04:19:09
33.74 2.72400000 04:19:09
33.73 1.58000000 04:19:09
33.74 5.60300000 04:19:09
33.71 0.95000000 04:18:09
33.72 13.20 04:17:22
33.72 0.95000000 04:17:22
33.71 0.95000000 04:17:20
33.69 2.68500000 04:16:34
33.70 2.53100000 04:16:33
33.71 9.84900000 04:16:25
33.72 0.95000000 04:16:07
33.73 1.05000000 04:16:07
33.72 0.95000000 04:16:06
33.72 6.22900000 04:13:20
33.74 0.70 04:12:34
33.72 0.52800000 04:12:34
33.74 0.70 04:12:34
33.74 0.70 04:12:34
33.72 0.43000000 04:12:34
33.74 0.27000000 04:12:34
33.72 0.70 04:12:34
33.72 0.70 04:12:34
33.72 0.70 04:12:34
33.70 4.20 04:11:47
33.70 2.90 04:11:47
33.68 2.92500000 04:11:47
33.69 2.17500000 04:11:47
33.68 7.00 04:11:46
33.68 2.00 04:11:45
33.68 2.40 04:11:44
33.68 2.90 04:11:44
33.68 7.20 04:11:42
33.68 1.90100000 04:11:42
33.68 10.13 04:11:42
33.68 4.90 04:11:42
33.67 2.97000000 04:09:31
33.68 1.40 04:08:00
33.68 0.30 04:07:52
33.68 2.00 04:07:52
33.67 0.60500000 04:07:41
33.67 2.53100000 04:07:16
33.68 0.29700000 04:06:40
33.68 2.53100000 04:06:16
33.69 0.95000000 04:05:57
33.70 1.00200000 04:05:00
33.70 0.94900000 04:05:00
33.69 0.74300000 04:04:36
33.70 6.22900000 04:04:13
33.70 15.34 04:03:40
33.69 0.95100000 04:03:12
33.69 1.20 04:01:23
33.69 1.58000000 04:01:23
33.70 0.95100000 04:01:22
33.71 1.16500000 04:01:09
33.72 0.95000000 04:00:54
33.73 0.95000000 04:00:44
33.73 0.95000000 04:00:44
33.73 0.90300000 04:00:37
33.74 0.79700000 04:00:37
33.73 0.95000000 04:00:32
33.72 5.82400000 04:00:32
33.72 1.40 04:00:18
33.71 0.52800000 04:00:18
33.71 1.48000000 04:00:18
33.72 0.52000000 04:00:18
33.70 0.95000000 04:00:18
33.71 1.05000000 04:00:18
33.69 0.95100000 04:00:05
33.68 0.95100000 04:00:01
33.69 4.74900000 04:00:01
33.67 0.95100000 03:59:56
33.67 0.52000000 03:59:56
33.67 0.86900000 03:59:16
33.67 2.53100000 03:58:18
33.67 2.11400000 03:57:58
33.69 10.54 03:57:34
33.69 1.24800000 03:56:36
33.69 0.44500000 03:54:54
33.69 0.95000000 03:54:43
33.70 17.50 03:54:43
33.71 0.95000000 03:53:35
33.72 18.65 03:53:22
33.71 17.53 03:53:22
33.72 23.48 03:53:22
33.72 0.95000000 03:52:02
33.74 5.39400000 03:51:34
33.74 1.54100000 03:50:36
33.74 15.34 03:50:29
33.74 5.92700000 03:50:29
33.73 0.95000000 03:50:29
33.73 0.83600000 03:50:29
33.74 8.40700000 03:50:29
33.73 3.69400000 03:50:29
33.72 0.41800000 03:50:29
33.73 14.86 03:50:29
33.72 2.08700000 03:50:29
33.72 20.00 03:50:29
33.72 14.57 03:50:29
33.72 7.70200000 03:50:29
33.71 0.95000000 03:50:29
33.71 1.20 03:50:11
33.71 1.20 03:50:10
33.71 0.95000000 03:50:10
33.71 1.01000000 03:49:44
33.70 0.95000000 03:49:01
33.71 0.01600000 03:49:01
33.69 8.39300000 03:47:38
33.70 0.74300000 03:47:35
33.71 4.98700000 03:47:34
33.70 16.29 03:47:34
33.71 23.09 03:47:34
33.69 54.80 03:47:29
33.69 56.81 03:47:29
33.70 1.20 03:47:14
33.70 0.67400000 03:47:14
33.71 0.75100000 03:47:13
33.72 0.80 03:47:13
33.71 0.05000000 03:47:13
33.72 0.85000000 03:47:13
33.72 0.90 03:47:13
33.71 0.90 03:47:13
33.71 0.95000000 03:47:13
33.71 0.95000000 03:47:13
33.71 0.87900000 03:47:13
33.72 0.02100000 03:47:13
33.71 0.90 03:47:13
33.71 0.90 03:47:13
33.71 0.90 03:47:13
33.70 0.68000000 03:47:13
33.71 0.22000000 03:47:13
33.70 0.90 03:47:13
33.70 0.90 03:47:13
33.69 1.96700000 03:47:09
33.70 8.67400000 03:47:09
33.68 1.33100000 03:47:09
33.69 0.56400000 03:47:09
33.67 1.13600000 03:47:09
33.68 0.36400000 03:47:09
33.67 1.50 03:47:09
33.67 1.50 03:47:09
33.67 1.00 03:47:09
33.67 3.70 03:47:04
33.67 3.70 03:47:04
33.67 0.95200000 03:46:14
33.68 0.95200000 03:44:17
33.67 0.95100000 03:44:17
33.68 2.01800000 03:44:17
33.66 2.58200000 03:44:15
33.69 14.83 03:44:07
33.69 3.18700000 03:43:53
33.68 1.20 03:43:53
33.69 1.20 03:43:52
33.68 0.95000000 03:43:52
33.67 0.95100000 03:43:52
33.67 0.95100000 03:43:32
33.68 0.95100000 03:43:10
33.69 0.95100000 03:43:03
33.69 0.95100000 03:42:20
33.70 28.15 03:42:20
33.69 9.58000000 03:42:20
33.70 18.57 03:42:20
33.68 1.00 03:42:11
33.67 0.95100000 03:42:02
33.66 0.69300000 03:41:07
33.66 0.95300000 03:40:07
33.67 1.36900000 03:40:07
33.68 11.20 03:40:07
33.69 16.00 03:40:07
33.66 0.38600000 03:39:16
33.66 0.35600000 03:39:10
33.66 8.05300000 03:39:09
33.67 0.32600000 03:38:30
33.67 0.95100000 03:38:16
33.68 0.49100000 03:38:15
33.68 1.06400000 03:37:54
33.68 0.63000000 03:37:51
33.68 0.95100000 03:37:34
33.68 0.62200000 03:37:34
33.68 5.46600000 03:37:32
33.68 9.37200000 03:37:31
33.67 0.95200000 03:37:31
33.66 1.58000000 03:37:11
33.67 1.38900000 03:37:11
33.65 1.58000000 03:37:02
33.64 1.58000000 03:35:01
33.64 0.60600000 03:34:49
33.62 1.20 03:33:33
33.63 10.50 03:33:29
33.62 0.74400000 03:33:27
33.62 1.34300000 03:32:41
33.62 0.35500000 03:32:27
33.62 1.58000000 03:32:27
33.64 5.54700000 03:32:27
33.62 12.59 03:32:17
33.62 21.13 03:32:16
33.61 2.32500000 03:32:08
33.62 0.64800000 03:32:08
33.60 13.32 03:31:02
33.60 0.95400000 03:28:52
33.60 0.95400000 03:28:52
33.59 1.58000000 03:28:52
33.60 19.57 03:28:52
33.61 43.38 03:28:52
33.62 87.79 03:28:52
33.58 2.91000000 03:28:11
33.57 13.14 03:27:47
33.57 33.78 03:27:47
33.57 1.19300000 03:27:47
33.56 1.20 03:27:17
33.56 2.91000000 03:27:16
33.57 0.36800000 03:26:44
33.57 0.50 03:26:28
33.56 1.42900000 03:26:21
33.56 2.53400000 03:26:21
33.57 0.39900000 03:25:57
33.58 14.36 03:25:22
33.57 0.55500000 03:24:56
33.58 2.27400000 03:24:38
33.58 0.85100000 03:24:32
33.59 0.95400000 03:23:58
33.60 0.40 03:22:30
33.58 1.58000000 03:22:16
33.56 0.95400000 03:21:23
33.57 4.40 03:21:23
33.56 0.95400000 03:21:23
33.57 3.44600000 03:21:23
33.55 14.91 03:21:22
33.55 8.55900000 03:20:12
33.56 8.07000000 03:17:36
33.57 0.74600000 03:16:46
33.55 8.26900000 03:16:39
33.56 8.93700000 03:16:05
33.56 0.95400000 03:16:05
33.57 0.60600000 03:15:56
33.57 0.95400000 03:15:41
33.57 0.95400000 03:15:41
33.56 0.95400000 03:15:40
33.56 7.73800000 03:15:40
33.56 8.45700000 03:15:29
33.56 0.95400000 03:15:29
33.58 14.30 03:15:23
33.58 16.50 03:15:23
33.58 11.50 03:15:23
33.57 2.87100000 03:15:23
33.58 6.02900000 03:15:23
33.56 38.34 03:15:23
33.56 0.88800000 03:15:23
33.56 3.49100000 03:15:23
33.56 1.68700000 03:15:23
33.56 7.26900000 03:15:23
33.56 3.60 03:15:23
33.56 0.35800000 03:14:40
33.55 0.19500000 03:13:43
33.55 0.74300000 03:13:20
33.56 0.95400000 03:13:00
33.56 4.04000000 03:12:02
33.56 2.86900000 03:12:02
33.56 0.86200000 03:11:30
33.56 0.93100000 03:11:04
33.56 0.59000000 03:11:01
33.55 2.97500000 03:10:57
33.55 15.34 03:10:56
33.55 1.78300000 03:10:51
33.54 14.65 03:10:43
33.54 3.10400000 03:10:43
33.54 22.03 03:10:43
33.54 13.07 03:10:31
33.55 0.95500000 03:10:24
33.56 0.74600000 03:10:24
33.57 0.95400000 03:10:11
33.56 1.49200000 03:09:18
33.56 0.95500000 03:09:17
33.57 0.95400000 03:08:32
33.57 0.74600000 03:07:06
33.57 1.58000000 03:06:21
33.56 5.21400000 03:06:12
33.55 0.84500000 03:06:11
33.54 1.58000000 03:06:11
33.54 0.73300000 03:06:11
33.53 1.36000000 03:06:01
33.52 1.01100000 03:05:42
33.52 0.90 03:05:36
33.51 1.80 03:05:29
33.52 0.53800000 03:05:27
33.52 0.77600000 03:05:24
33.53 0.34200000 03:05:14
33.53 0.95500000 03:05:13
33.54 1.25600000 03:05:08
33.55 0.60900000 03:04:08
33.55 0.63200000 03:04:00
33.55 0.63200000 03:03:48
33.55 26.48 03:03:43
33.54 0.44500000 03:03:43
33.55 0.95500000 03:03:03
33.55 63.66 03:02:58
33.55 44.42 03:02:58
33.54 0.95500000 03:02:19
33.54 0.95500000 03:02:08
33.54 6.04200000 03:01:28
33.55 2.17400000 03:01:28
33.53 1.58000000 03:01:19
33.53 15.34 03:01:13
33.51 5.41800000 03:01:13
33.50 5.76400000 03:01:03
33.50 0.36600000 02:59:48
33.51 0.23800000 02:59:48
33.50 0.62100000 02:59:48
33.50 0.71600000 02:59:33
33.50 5.91400000 02:59:14
33.50 3.38600000 02:58:37
33.49 2.91400000 02:58:37
33.51 1.51400000 02:58:32
33.51 5.16000000 02:58:32
33.51 9.56100000 02:58:32
33.52 2.37500000 02:57:58
33.52 0.29900000 02:57:40
33.52 0.60500000 02:57:12
33.52 6.21200000 02:57:10
33.52 0.29900000 02:56:40
33.52 0.91000000 02:54:22
33.51 0.30600000 02:53:59
33.52 3.20 02:53:28
33.52 1.02700000 02:53:28
33.52 2.92400000 02:53:28
33.53 6.41300000 02:53:20
33.54 0.74700000 02:53:20
33.54 0.74700000 02:52:42
33.54 8.06800000 02:52:41
33.53 1.05300000 02:52:19
33.53 0.60400000 02:51:48
33.53 1.80900000 02:50:43
33.53 0.44400000 02:49:53
33.53 1.43000000 02:49:46
33.53 2.10 02:49:40
33.54 0.73200000 02:49:39
33.54 1.80900000 02:49:39
33.56 1.96700000 02:48:34
33.56 1.64600000 02:48:26
33.57 9.68100000 02:48:26
33.56 0.90900000 02:47:13
33.56 0.72400000 02:46:55
33.56 9.38600000 02:46:55
33.55 2.70 02:45:10
33.56 7.96400000 02:45:10
33.57 2.48000000 02:45:02
33.58 11.40 02:44:57
33.58 1.00 02:44:49
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total