ZEC/USDT

36.90
24h Change
0.30 0.82%
24h High
38.10
24h Low
36.40
24h Volume(ZEC)
126,771.80
24h Volume(USDT)
4,727,603.98
Price(USDT) Amount(ZEC) Total
37.80 31.43 1,188.17
37.70 22.68 855.19
37.60 114.36 4,299.94
37.50 76.62 2,873.40
37.40 60.30 2,255.07
37.30 258.75 9,651.41
37.20 305.43 11,361.85
37.10 2,822.29 104,706.88
37.00 2,233.40 82,635.73
36.90 140.69 5,191.42
Last Price 36.90 USD 36.90
36.80 1,559.55 57,391.29
36.70 1,565.69 57,460.90
36.60 3,653.60 133,721.87
36.50 355.67 12,981.77
36.40 281.54 10,247.95
36.30 117.16 4,253.02
36.20 211.38 7,651.99
36.10 115.06 4,153.77
36.00 830.92 29,913.05
35.90 281.18 10,094.40
Version:

Spot

Buy ZEC

USDT

USDT
ZEC
USDT

Fee: 0.1% ZEC

Sell ZEC

ZEC

USDT
ZEC
USDT

Fee: 0.1% USDT

Buy ZEC

USDT

USDT
ZEC

Fee: 0.5% ZEC

Sell ZEC

ZEC

USDT
ZEC

Fee: 0.5% USDT

Buy ZEC

USDT

USDT
USDT
ZEC
USDT
Sell ZEC

ZEC

USDT
USDT
ZEC
USDT
Buy ZEC

USDT

USDT
USDT
USDT
ZEC
USDT
Sell ZEC

ZEC

USDT
USDT
USDT
ZEC
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00317000 -3.29%
BNBBTC 0.01104000 -3.74%
NEOBTC 0.00045300 -1.09%
BCCBTC 0.00 0.0%
GASBTC 0.00011850 -1.5%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000749 -2.98%
LRCBTC 0.00001270 -0.7%
QTUMBTC 0.00011000 -2.31%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005860 -10.4%
ZRXBTC 0.00000838 3.2%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002574 3.96%
FUNBTC 0.00 0.0%
SNMBTC 0.00002587 -1.56%
IOTABTC 0.00000759 1.33%
LINKBTC 0.00025890 1.53%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004259 1.28%
SUBBTC 0.00 0.0%
EOSBTC 0.00004080 0.25%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072200 -1.9%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130200 -2.47%
BNTBTC 0.00001976 -2.32%
ASTBTC 0.00000504 16.13%
DASHBTC 0.00201900 -3.07%
OAXBTC 0.00001071 -10.3%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -2.83%
VIBBTC 0.00000311 -1.58%
TRXBTC 0.00000227 -3.81%
POWRBTC 0.00000670 4.04%
ARKBTC 0.00 0.0%
XRPBTC 0.00001877 -1.16%
MODBTC 0.00 0.0%
ENJBTC 0.00001402 0.79%
STORJBTC 0.00001363 7.49%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001040 3.48%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001002 1.42%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00566000 -0.19%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 4.17%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000894 -1.32%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04090000 2.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003758 1.46%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002087 -1.18%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068500 5.06%
ADXBTC 0.00000636 -1.4%
ADXBNB 0.00 0.0%
ADABTC 0.00001334 -1.11%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000356 -2.47%
XLMBNB 0.00032290 1.54%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28710000 0.46%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007530 -1.05%
WAVESBNB 0.00680000 2.26%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000772 1.71%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001066 -1.39%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003347 -3.07%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006143 -0.39%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001768 9.07%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000752 4.3%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000294 1.03%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -2.0%
ZILBNB 0.00008950 2.17%
ONTBTC 0.00000810 -1.34%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000984 -3.91%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000354 4.42%
SYSBTC 0.00000589 -0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120800 2.63%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000235 -2.08%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,352.07 3.64%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 -1.33%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00370000 4.52%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 2.24%
THETABNB 0.00331000 5.75%
XRPBNB 0.00170100 2.65%
IOTXBTC 0.00000091 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00126300 4.04%
DATABTC 0.00000136 0.0%
TRXBNB 0.00020510 0.0%
ETCBNB 0.06550000 1.71%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000314 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007370 2.79%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075900 -0.91%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000389 4.85%
RENBNB 0.00 0.0%
BNBTUSD 312.80 -0.32%
XRPTUSD 0.52780000 12.25%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 312.70 -0.32%
BTCUSDC 28,345.47 3.62%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12065000 -2.65%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001025 0.59%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121200 4.84%
FETBTC 0.00001335 1.14%
XMRBNB 0.51210000 3.48%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007513 -0.23%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.38%
OMGBNB 0.00 0.0%
MATICBNB 0.00354900 1.98%
MATICBTC 0.00003919 -1.83%
ATOMBNB 0.03615000 1.06%
ATOMBTC 0.00039930 -2.59%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003864 0.78%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000191 1.6%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006490 3.18%
ONEBTC 0.00000072 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145010 6.23%
FTMBTC 0.00001601 2.23%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073200 12.27%
ALGOBTC 0.00000807 8.03%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000264 -2.58%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000633 -0.47%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010500 3.04%
ANKRBTC 0.00000115 -1.71%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002127 0.42%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.94%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002333 5.38%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132100 0.38%
CHZBNB 0.00037830 3.22%
CHZBTC 0.00000418 -0.48%
BANDBNB 0.00 0.0%
BANDBTC 0.00006710 7.19%
BNBBUSD 312.90 -0.29%
BTCBUSD 28,346.92 3.62%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00360500 3.71%
XTZBTC 0.00004003 0.0%
HBARBNB 0.00020880 9.32%
HBARBTC 0.00000231 5.96%
NKNBNB 0.00 0.0%
NKNBTC 0.00000363 -2.16%
XRPBUSD 0.53190000 2.37%
BCHABCBUSD 0.00 0.0%
LTCBUSD 89.88 0.23%
LINKBUSD 7.33900000 5.14%
ETCBUSD 20.48 1.69%
STXBNB 0.00306700 1.46%
STXBTC 0.00003380 -2.34%
KAVABNB 0.00291200 4.0%
KAVABTC 0.00003209 -0.31%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013160 3.87%
ARPABTC 0.00000145 0.0%
TRXBUSD 0.06422000 -0.23%
EOSBUSD 1.15800000 4.23%
XLMBUSD 0.10080000 1.21%
ADABUSD 0.37840000 2.55%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000814 -3.67%
BCHBNB 0.39300000 1.81%
BCHBTC 0.00433000 -2.04%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.00 1.82%
BTCRUB 2,213,646.00 3.82%
XRPRUB 41.72 2.94%
BNBRUB 24,440.90 -0.07%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.10 0.18%
QTUMBUSD 3.11600000 1.3%
VETBUSD 0.02312000 2.89%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,145.00 3.23%
BNBTRY 6,118.00 -0.6%
XRPTRY 10.40 2.06%
BTCEUR 26,224.88 3.73%
BNBEUR 289.50 -0.17%
XRPEUR 0.49260000 2.58%
EURBUSD 1.08090000 -0.1%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 6.01%
DREPBNB 0.00 0.0%
DREPBTC 0.00001617 -3.58%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053500 2.1%
WRXBTC 0.00000597 -0.83%
ICXBUSD 0.21820000 5.21%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56150000 1.3%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -1.85%
ATOMBUSD 11.32 0.98%
DASHBUSD 57.11 0.39%
NEOBUSD 12.85 2.31%
WAVESBUSD 2.13500000 2.74%
XTZBUSD 1.13500000 3.75%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25280000 2.1%
ENJBUSD 0.39680000 4.39%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22950000 2.32%
RVNBUSD 0.02597000 4.68%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024650 4.41%
COTIBTC 0.00000271 0.37%
ALGOBUSD 0.22920000 12.13%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66060000 8.79%
XMRBUSD 160.30 3.35%
ZECBUSD 36.90 0.82%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000171 0.59%
BTCZAR 524,742.00 3.69%
BNBZAR 0.00 0.0%
BUSDZAR 18.51 0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03827000 2.52%
SOLBNB 0.06690000 1.06%
SOLBTC 0.00073830 -2.73%
SOLBUSD 20.93 0.82%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000504 -0.79%
CTSIBNB 0.00045600 3.17%
CTSIBUSD 0.14260000 3.11%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001581 13.74%
CHRBNB 0.00051600 5.65%
CHRBTC 0.00000569 1.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06540000 9.73%
MATICBUSD 1.11110000 1.72%
WRXBUSD 0.16880000 2.74%
ZILBUSD 0.02805000 1.96%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 0.45%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.72600000 7.08%
REPBUSD 0.00 0.0%
LRCBUSD 0.35980000 2.89%
IQBNB 0.00 0.0%
IQBUSD 0.00633000 3.77%
PNTBTC 0.00 0.0%
BTCGBP 23,022.99 3.52%
XRPGBP 0.43240000 2.25%
BNBGBP 254.30 -0.28%
GBPBUSD 1.23100000 0.16%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00961000 1.69%
BTCUAH 1,072,802.00 2.67%
COMPBTC 0.00151600 -1.75%
COMPBNB 0.00 0.0%
COMPBUSD 43.01 2.02%
BTCBIDR 428,087,172.00 3.63%
BNBBIDR 4,721,909.00 -0.4%
BUSDBIDR 15,098.00 -0.06%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001835 60.68%
SXPBNB 0.00166200 66.87%
SXPBUSD 0.52050000 66.67%
SNXBTC 0.00008820 0.57%
SNXBNB 0.00797000 4.59%
SNXBUSD 2.50200000 4.38%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.38670000 11.31%
IRISBNB 0.00 0.0%
IRISBTC 0.00000124 -2.36%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02433000 -2.09%
MKRBUSD 687.00 1.48%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.12%
RUNEBTC 0.00004990 1.22%
RUNEBUSD 1.41300000 4.82%
MANABUSD 0.59160000 2.46%
DOGEBUSD 0.07494000 1.32%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23670000 6.57%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,339.92 3.85%
AUDBUSD 0.66930000 -0.24%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03340000 2.45%
AVABNB 0.00 0.0%
AVABTC 0.00002175 0.88%
AVABUSD 0.61600000 4.58%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21420000 4.74%
XRPAUD 0.79470000 2.5%
BNBAUD 467.60 0.04%
BALBNB 0.00 0.0%
BALBTC 0.00024240 -4.9%
BALBUSD 6.86100000 -1.02%
YFIBNB 0.00 0.0%
YFIBTC 0.30770000 -1.69%
YFIBUSD 8,728.00 1.95%
BLZBUSD 0.08320000 4.92%
KMDBUSD 0.00 0.0%
BTCDAI 28,358.96 3.68%
BNBDAI 312.60 -0.35%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02635000 3.7%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21778000 -1.84%
ANTBNB 0.00788000 7.36%
ANTBTC 0.00008712 3.32%
ANTBUSD 2.46600000 7.03%
CRVBNB 0.00 0.0%
CRVBTC 0.00003300 -2.34%
CRVBUSD 0.93600000 1.41%
SANDBNB 0.00201200 3.13%
SANDBTC 0.00002220 -0.89%
SANDBUSD 0.62950000 2.83%
OCEANBNB 0.00112100 2.75%
OCEANBTC 0.00001238 -1.2%
OCEANBUSD 0.35040000 2.43%
NMRBTC 0.00065600 -2.67%
NMRBUSD 18.57 1.03%
DOTBNB 0.01968000 1.24%
DOTBTC 0.00021720 -2.51%
DOTBUSD 6.15800000 0.97%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29140000 -0.5%
IDEXBTC 0.00000187 -2.09%
IDEXBUSD 0.05266000 0.88%
RSRBNB 0.00001279 5.18%
RSRBTC 0.00 0.0%
RSRBUSD 0.00399100 3.9%
PAXGBNB 6.31000000 0.0%
PAXGBTC 0.06977000 -3.91%
PAXGBUSD 1,977.00 -0.45%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051400 0.78%
TRBBUSD 14.58 5.04%
DOTBIDR 0.00 0.0%
LINKAUD 10.97 5.36%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00020000 -0.16%
SUSHIBNB 0.00343000 2.08%
SUSHIBTC 0.00003800 -1.3%
SUSHIBUSD 1.07300000 2.09%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123300 0.08%
KSMBUSD 34.95 3.59%
EGLDBNB 0.13730000 2.01%
EGLDBTC 0.00151900 -1.55%
EGLDBUSD 43.10 2.13%
DIABNB 0.00 0.0%
DIABTC 0.00001303 0.0%
DIABUSD 0.37000000 3.93%
UMABTC 0.00007450 -3.25%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.50 4.97%
BELBNB 0.00198600 3.71%
BELBTC 0.00002148 0.33%
BELBUSD 0.60880000 4.0%
WINGBNB 0.00 0.0%
WINGBTC 0.00022300 -2.19%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.31000000 0.96%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.64 0.81%
UNIBNB 0.01889000 0.96%
UNIBTC 0.00020860 -2.8%
UNIBUSD 5.91400000 0.73%
NBSBTC 0.00 0.0%
OXTBTC 0.00000305 -1.61%
SUNBTC 0.00 0.0%
AVAXBNB 0.05488000 2.91%
AVAXBTC 0.00060600 -1.0%
AVAXBUSD 17.18 2.63%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060800 6.85%
BURGERBNB 0.00194400 3.73%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000338 0.3%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002330 -0.94%
CAKEBNB 0.01171000 1.3%
CAKEBUSD 3.66300000 1.05%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003210 -3.6%
TRXNGN 0.00 0.0%
SXPTRY 10.16 65.73%
UTKBTC 0.00000343 0.59%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017230 1.0%
XVSBUSD 4.88000000 4.5%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 0.53%
ALPHABUSD 0.10750000 3.96%
VIDTBTC 0.00000121 -2.42%
VIDTBUSD 0.03412000 0.5%
AAVEBNB 0.23180000 2.66%
BTCBRL 146,380.00 2.83%
AAVEBTC 0.00256000 -1.2%
AAVEBUSD 72.50 2.26%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00629700 4.43%
NEARBTC 0.00006984 0.87%
NEARBUSD 1.97900000 4.54%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01816000 2.02%
FILBTC 0.00020070 -1.76%
FILBUSD 5.68900000 1.74%
INJBNB 0.01360000 -0.22%
INJBTC 0.00014980 -3.97%
INJBUSD 4.25700000 -0.42%
AERGOBTC 0.00000451 4.88%
AERGOBUSD 0.12830000 9.75%
LINKEUR 6.78300000 5.46%
ONEBUSD 0.02028000 2.89%
AUDIOBTC 0.00001009 -4.72%
AUDIOBUSD 0.28600000 -1.04%
CTKBNB 0.00259800 5.95%
CTKBTC 0.00002874 2.5%
CTKBUSD 0.81600000 6.53%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.69700000 1.21%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 80.77 1.97%
AXSBNB 0.02689000 2.4%
AXSBTC 0.00029680 -1.43%
AXSBUSD 8.41000000 2.06%
HARDBNB 0.00056800 2.71%
HARDBTC 0.00000628 -0.95%
HARDBUSD 0.17800000 2.65%
BNBBRL 1,615.00 -1.1%
LTCEUR 83.13 0.3%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.34960000 2.55%
LTCNGN 0.00 0.0%
CVPBUSD 0.46450000 3.73%
STRAXBTC 0.00002539 30.94%
STRAXBUSD 0.72000000 35.85%
FORBTC 0.00000082 -1.21%
FORBUSD 0.02327000 1.39%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017380 0.0%
UNFIBUSD 4.92400000 4.48%
FRONTBUSD 0.24030000 2.78%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 0.0%
ROSEBUSD 0.05795000 3.33%
AVAXTRY 335.50 2.13%
BUSDBRL 5.16500000 -0.73%
SYSBUSD 0.16770000 3.07%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.80 -0.41%
XRPBRL 2.75000000 1.51%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 1.42%
SKLBUSD 0.04062000 5.34%
BCHEUR 113.70 1.88%
YFIEUR 8,038.00 1.11%
ZILBIDR 423.00 1.68%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000839 -0.94%
GHSTBUSD 1.07200000 1.42%
LINKBRL 37.93 4.49%
LINKNGN 0.00 0.0%
LTCRUB 7,014.40 0.43%
TRXTRY 1.25610000 -0.55%
XLMEUR 0.09330000 1.3%
DFBUSD 0.07410000 -0.14%
GRTBTC 0.00000512 -1.16%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 -0.08%
PSGBTC 0.00018740 -2.6%
PSGBUSD 5.28000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001899 3.77%
REEFBTC 0.00 0.0%
OGBTC 0.00009090 -2.05%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002426 9.48%
RIFBTC 0.00000543 -1.99%
CHZTRY 2.31500000 2.57%
XLMTRY 1.97100000 0.77%
LINKGBP 5.96700000 5.26%
GRTEUR 0.13390000 2.06%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000289 2.85%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.84800000 3.49%
EOSEUR 1.07100000 4.49%
LTCBRL 463.50 -0.43%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00525000 3.75%
TWTBTC 0.00004270 3.21%
TWTBUSD 1.21000000 6.81%
FIROBTC 0.00007820 -2.49%
DOGEEUR 0.06934000 1.45%
DOGETRY 1.46500000 0.96%
DOGEAUD 0.11207000 1.75%
DOGEBRL 0.38630000 0.49%
DOTNGN 0.00 0.0%
LITBTC 0.00003934 4.54%
LITBUSD 1.11600000 8.35%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001717 5.6%
SFPBUSD 0.48970000 10.17%
DOGEGBP 0.06093000 1.62%
DOTTRY 120.40 0.84%
FXSBTC 0.00030609 2.84%
FXSBUSD 8.63900000 6.17%
DODOBTC 0.00000616 -1.6%
DODOBUSD 0.17440000 1.81%
FRONTBTC 0.00000849 -0.58%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012920 -2.56%
BAKEBUSD 0.19040000 6.43%
UFTBUSD 0.40850000 1.36%
1INCHBUSD 0.53900000 7.58%
BANDBUSD 1.90 10.85%
GRTBUSD 0.14530000 2.69%
IOSTBUSD 0.01058000 3.93%
OMGBUSD 1.65800000 -6.96%
REEFBUSD 0.00265500 4.86%
ACMBTC 0.00008590 -2.94%
ACMBUSD 2.43500000 0.45%
AUCTIONBTC 0.00019870 -1.88%
AUCTIONBUSD 5.63000000 1.81%
PHABTC 0.00000518 -0.39%
PHABUSD 0.14690000 3.23%
DOTGBP 4.98100000 0.14%
ADATRY 7.39000000 1.93%
ADABRL 1.95100000 1.61%
ADAGBP 0.30750000 2.43%
TVKBTC 0.00000140 -2.1%
TVKBUSD 0.03960000 2.33%
BADGERBTC 0.00009990 -1.58%
BADGERBUSD 2.83400000 1.94%
FISBTC 0.00001930 -7.3%
FISBUSD 0.54650000 -4.21%
DOTBRL 31.78 0.19%
ADAAUD 0.56500000 2.75%
HOTTRY 0.03562000 2.53%
EGLDEUR 39.82 1.76%
OMBTC 0.00000119 -1.65%
OMBUSD 0.03360000 1.82%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00962000 2.12%
DEGOBTC 0.00007122 -1.08%
DEGOBUSD 2.01800000 2.54%
AVAXEUR 15.89 2.65%
BTTTRY 0.00 0.0%
CHZBRL 0.60700000 1.5%
UNIEUR 5.46300000 0.76%
ALICEBTC 0.00005370 -1.83%
ALICEBUSD 1.52200000 1.67%
CHZBUSD 0.11840000 2.96%
CHZEUR 0.10950000 2.91%
CHZGBP 0.09560000 1.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 510.50 6.64%
LINABTC 0.00000041 7.89%
LINABUSD 0.01165000 11.45%
ADARUB 29.57 2.28%
ENJBRL 2.05700000 3.42%
ENJEUR 0.36720000 4.11%
MATICEUR 1.02700000 1.83%
NEOTRY 251.10 1.87%
PERPBTC 0.00003005 -2.85%
PERPBUSD 0.84989000 0.59%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000448 2.52%
SUPERBUSD 0.12690000 6.1%
CFXBTC 0.00001477 8.92%
CFXBUSD 0.41810000 12.82%
ENJGBP 0.00 0.0%
EOSTRY 22.61 3.62%
LTCGBP 72.93 0.26%
LUNAEUR 0.00 0.0%
RVNTRY 0.50600000 4.01%
THETAEUR 0.95500000 5.53%
XVGBUSD 0.00282000 2.62%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00815000 -0.24%
AUTOBUSD 231.70 4.23%
TKOBTC 0.00001211 -3.04%
TKOBIDR 5,186.22 0.63%
TKOBUSD 0.34330000 0.67%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168100 1.82%
WINEUR 0.00007840 0.0%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.02005000 6.65%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182400 2.99%
BNBUAH 11,824.00 -1.49%
ONTTRY 4.50100000 1.99%
VETEUR 0.02141000 2.98%
VETGBP 0.01879000 2.45%
WINBRL 0.00043800 -0.91%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013480 -2.81%
BARBUSD 3.82000000 0.79%
FORTHBTC 0.00011970 -2.13%
FORTHBUSD 3.40 1.8%
CAKEGBP 0.00 0.0%
DOGERUB 5.87200000 2.03%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60790000 3.24%
SLPBUSD 0.00267300 1.91%
TRXAUD 0.00 0.0%
TRXEUR 0.05943000 -0.02%
VETTRY 0.45110000 2.2%
SHIBBUSD 0.00001060 0.38%
ICPBTC 0.00017940 0.45%
ICPBNB 0.01625000 4.43%
ICPBUSD 5.08600000 4.22%
SHIBEUR 0.00000982 0.31%
SHIBRUB 0.00 0.0%
ETCEUR 18.91 1.61%
ETCBRL 0.00 0.0%
DOGEBIDR 1,130.00 1.25%
ARBTC 0.00029470 -0.67%
ARBNB 0.02657000 2.11%
ARBUSD 8.36000000 2.96%
POLSBTC 0.00001488 -1.98%
POLSBNB 0.00134500 1.2%
POLSBUSD 0.42100000 1.45%
MDXBTC 0.00000296 -1.66%
MDXBNB 0.00 0.0%
MDXBUSD 0.08410000 2.69%
MASKBNB 0.02114000 -0.14%
MASKBUSD 6.62700000 0.2%
LPTBTC 0.00024470 -2.28%
LPTBNB 0.02212000 1.33%
LPTBUSD 6.91000000 0.88%
MATICBRL 5.73800000 0.97%
SOLEUR 19.36 0.99%
SHIBBRL 0.00005474 -0.26%
AGIXBTC 0.00001521 -3.31%
ICPEUR 4.71600000 4.43%
MATICGBP 0.90460000 1.94%
SHIBTRY 0.00020712 0.02%
MATICBIDR 16,747.00 1.46%
MATICRUB 86.25 1.44%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02363000 0.09%
ATMBUSD 2.76100000 2.07%
ZENBUSD 10.50 2.24%
FTMBUSD 0.45390000 5.93%
THETABUSD 1.03400000 5.51%
WINBUSD 0.00008490 0.12%
KAVABUSD 0.90900000 3.41%
XEMBUSD 0.00 0.0%
ATABTC 0.00000563 2.92%
ATABNB 0.00 0.0%
ATABUSD 0.15950000 6.76%
GTCBTC 0.00006600 -3.51%
GTCBNB 0.00 0.0%
GTCBUSD 1.87200000 0.27%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.96000000 2.65%
MATICTRY 21.72 1.39%
ETCGBP 0.00 0.0%
SOLGBP 16.98 0.53%
BAKEBTC 0.00000672 3.07%
COTIBUSD 0.07680000 4.21%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 409.00 0.44%
RUNEGBP 1.15100000 2.49%
SOLBRL 108.00 0.0%
SCBUSD 0.00396000 3.39%
CHRBUSD 0.16160000 5.48%
STMXBUSD 0.00558900 3.44%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.33700000 1.28%
DOCKBUSD 0.02135000 2.5%
ADABIDR 5,703.00 2.33%
ERNBNB 0.00 0.0%
ERNBUSD 1.80100000 0.78%
KLAYBTC 0.00000822 -0.96%
KLAYBNB 0.00074700 3.03%
KLAYBUSD 0.23280000 2.6%
RUNEEUR 1.30200000 3.42%
MATICAUD 1.65880000 1.93%
DOTRUB 480.00 0.67%
UTKBUSD 0.09700000 4.3%
IOTXBUSD 0.02572000 3.38%
SOLRUB 1,636.00 1.18%
RUNEAUD 0.00 0.0%
BUSDUAH 37.80 -1.12%
BONDBTC 0.00014510 -2.49%
BONDBNB 0.00 0.0%
BONDBUSD 4.11500000 0.96%
MLNBTC 0.00075400 -1.44%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 1.14%
GRTTRY 2.84100000 2.34%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.20900000 1.22%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 1.25%
ADXBUSD 0.18050000 2.27%
QUICKBTC 0.00309700 -4.36%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.20 -0.34%
C98BUSD 0.28660000 31.65%
C98BNB 0.00 0.0%
C98BTC 0.00001010 27.2%
CLVBTC 0.00000221 -1.34%
CLVBNB 0.00 0.0%
CLVBUSD 0.06287000 3.03%
QNTBTC 0.00438400 -1.46%
QNTBNB 0.39670000 2.32%
QNTBUSD 124.10 1.89%
FLOWBTC 0.00003486 1.16%
FLOWBNB 0.00315100 4.72%
FLOWBUSD 0.98800000 4.66%
XECBUSD 0.00003086 3.18%
AXSBRL 43.49 1.64%
AXSAUD 12.55 2.37%
MINABTC 0.00002696 -2.18%
MINABNB 0.00242500 -0.21%
MINABUSD 0.76400000 1.19%
RAYBNB 0.00075800 1.88%
RAYBUSD 0.23560000 0.86%
FARMBTC 0.00123700 -0.4%
FARMBNB 0.00 0.0%
FARMBUSD 35.00 3.25%
ALPACABTC 0.00001074 -3.85%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30370000 -0.33%
TLMTRY 0.39200000 6.23%
ORNBUSD 0.91400000 0.0%
MBOXBTC 0.00001672 -1.88%
MBOXBNB 0.00150900 1.41%
MBOXBUSD 0.47200000 1.07%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85800000 -3.61%
WAXPBUSD 0.06890000 5.19%
WAXPBNB 0.00022010 5.31%
WAXPBTC 0.00000243 1.25%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80340000 2.92%
PROMBTC 0.00016940 -3.81%
MTLBUSD 1.20400000 5.06%
OGNBUSD 0.12020000 10.17%
C98BRL 0.00 0.0%
SOLAUD 31.21 1.07%
XRPBIDR 8,027.00 2.25%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.50300000 -2.76%
DYDXBNB 0.00795700 -2.83%
DYDXBTC 0.00008831 -6.17%
ELFBUSD 0.30200000 2.23%
SOLBIDR 316,000.00 0.64%
AXSBIDR 128,799.00 2.46%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04164000 6.25%
GALABNB 0.00013304 6.48%
GALABTC 0.00000146 2.1%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 1.14%
ILVBUSD 59.03 1.11%
ILVBNB 0.18850000 0.91%
ILVBTC 0.00208300 -2.39%
RENBUSD 0.11007000 8.44%
YGGBUSD 0.25840000 2.46%
YGGBNB 0.00082800 4.15%
YGGBTC 0.00000912 -0.98%
STXBUSD 0.95980000 1.28%
SOLUSDC 0.00 0.0%
ARPARUB 3.20 2.96%
LTCUAH 3,400.00 -0.79%
FETBUSD 0.37930000 5.07%
ARPABUSD 0.04112000 3.29%
LSKBUSD 1.06400000 5.04%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41720000 4.3%
FIDABNB 0.00 0.0%
FIDABTC 0.00001478 1.02%
DENTBUSD 0.00105700 1.93%
AGLDBTC 0.00001423 -1.32%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40200000 1.77%
RADBTC 0.00006920 -4.42%
RADBNB 0.00629000 -0.32%
RADBUSD 1.95600000 -1.21%
UNIAUD 0.00 0.0%
HIVEBUSD 0.44770000 17.69%
STPTBUSD 0.04823000 3.48%
BETABTC 0.00000322 -3.01%
BETABNB 0.00029120 0.17%
BETABUSD 0.09095000 0.49%
SHIBAUD 0.00001583 0.25%
RAREBTC 0.00000416 -1.19%
RAREBNB 0.00 0.0%
RAREBUSD 0.11780000 2.26%
AVAXBRL 88.80 1.83%
AVAXAUD 25.61 2.69%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00342500 -0.12%
SSVBTC 0.00128860 -7.09%
LAZIOTRY 51.38 0.45%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009264 -3.0%
CHESSBTC 0.00000972 -5.72%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27480000 -2.48%
FTMAUD 0.67670000 6.17%
FTMBRL 2.34500000 5.25%
SCRTBUSD 0.66100000 2.64%
CELOBUSD 0.68700000 13.37%
FTMRUB 35.30 6.36%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05190000 4.64%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014160 -0.84%
DARBUSD 0.16998000 0.98%
DARBNB 0.00054449 1.44%
DARBTC 0.00000602 -2.27%
BNXBTC 0.00002019 -0.83%
BNXBNB 0.00182200 2.19%
BNXBUSD 0.57200000 2.69%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62400000 0.59%
OXTBUSD 0.08620000 1.05%
MANATRY 11.55 1.94%
ALGORUB 17.90 12.09%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029210 -1.91%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.29000000 1.72%
CITYBTC 0.00015650 -2.73%
CITYBNB 0.00 0.0%
CITYBUSD 4.44000000 0.91%
ENSBTC 0.00047790 -1.03%
ENSBNB 0.04310000 1.65%
ENSBUSD 13.50 2.58%
ANKRBUSD 0.03281000 2.66%
SANDTRY 12.29 2.33%
MANABRL 3.05200000 1.6%
QIBUSD 0.00915000 2.01%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008030 -2.88%
PORTOTRY 44.49 0.2%
PORTOEUR 2.11250000 1.19%
POWRBUSD 0.19010000 7.4%
SLPTRY 0.05226000 1.48%
FISTRY 0.00 0.0%
LRCTRY 7.04000000 2.62%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00489100 7.5%
JASMYBNB 0.00001566 7.85%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000012 -14.29%
AMPBNB 0.00 0.0%
AMPBUSD 0.00367000 1.66%
PLABTC 0.00000784 1.16%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22270000 4.85%
PYRBTC 0.00012640 0.24%
PYRBUSD 3.58000000 3.77%
RNDRBTC 0.00004400 1.15%
RNDRBUSD 1.24700000 5.05%
ALCXBTC 0.00073300 -2.91%
ALCXBUSD 20.73 0.24%
SANTOSBTC 0.00014920 -2.61%
SANTOSBRL 21.58 -1.01%
SANTOSTRY 82.70 0.62%
MCBTC 0.00001023 -2.01%
MCBUSD 0.29100000 2.83%
BELTRY 11.94 3.92%
COCOSBUSD 1.45430000 3.35%
DENTTRY 0.02065000 1.47%
ENJTRY 7.76000000 4.02%
NEORUB 997.00 1.32%
SANDAUD 0.93890000 2.93%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001396 3.48%
BICOBUSD 0.39600000 7.61%
FLUXBTC 0.00002235 -0.97%
FLUXBUSD 0.63700000 3.24%
ALICETRY 29.73 1.26%
GALABRL 0.21510000 5.44%
GALATRY 0.81520000 5.98%
LUNATRY 25.23 -0.79%
REQBUSD 0.09730000 0.83%
SANDBRL 3.24400000 1.6%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000859 -1.49%
VOXELBNB 0.00077870 2.88%
VOXELBUSD 0.24360000 2.14%
COSBUSD 0.00666000 0.3%
CTXCBUSD 0.23060000 -0.3%
FTMTRY 8.85000000 5.31%
MANABNB 0.00 0.0%
MINATRY 14.92 0.81%
XTZTRY 22.18 3.35%
HIGHBTC 0.00007551 0.77%
HIGHBUSD 2.14100000 4.34%
CVXBTC 0.00018880 0.75%
CVXBUSD 5.35500000 4.63%
PEOPLEBTC 0.00000080 -2.44%
PEOPLEBUSD 0.02275000 1.97%
OOKIBUSD 0.00393000 1.81%
COCOSTRY 28.29 2.39%
GXSBNB 0.00 0.0%
LINKBNB 0.02348000 5.39%
MDTBUSD 0.06358000 3.74%
NULSBUSD 0.28290000 5.01%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067810 0.86%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001978 9.34%
JOEBUSD 0.56110000 13.45%
DUSKBUSD 0.17930000 3.22%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490400 2.72%
ATOMTRY 221.60 0.68%
GALAAUD 0.06218000 6.67%
LRCBNB 0.00115700 3.77%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 0.0%
ACHBUSD 0.03489000 3.84%
IMXBTC 0.00003930 -1.33%
IMXBUSD 1.11500000 2.48%
GLMRBTC 0.00001310 -1.65%
GLMRBUSD 0.37090000 2.04%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.90 4.39%
LINABNB 0.00 0.0%
UMABUSD 2.11400000 0.52%
LOKABTC 0.00001817 1.34%
LOKABNB 0.00164460 5.33%
LOKABUSD 0.51320000 4.44%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00684200 4.54%
NEARRUB 154.00 4.48%
ROSETRY 1.13200000 2.82%
API3BTC 0.00005502 -1.33%
API3BUSD 1.56300000 2.69%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001222 1.83%
ACABTC 0.00000354 -2.75%
ACABUSD 0.10020000 0.4%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83880000 1.93%
XNOBTC 0.00003107 -2.51%
XNOBUSD 0.88100000 0.8%
COSTRY 0.13010000 -0.15%
MCBNB 0.00091800 1.21%
ONETRY 0.39600000 2.59%
WOOBTC 0.00000753 4.73%
WOOBNB 0.00068300 9.28%
WOOBUSD 0.21400000 9.18%
PEOPLEBNB 0.00007243 1.66%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01326000 0.76%
TFUELBUSD 0.05400000 4.45%
AXSTRY 164.40 1.86%
DARTRY 3.33000000 0.91%
NEARTRY 38.70 4.06%
IDEXBNB 0.00016830 1.08%
ALPINEEUR 2.00280000 0.73%
ALPINETRY 42.41 1.29%
ALPINEBTC 0.00007655 -1.59%
TBUSD 0.04236000 3.87%
API3BNB 0.00 0.0%
INJTRY 82.90 -1.36%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06490000 3.51%
API3TRY 30.52 2.11%
GLMRBNB 0.00118300 1.98%
MBOXTRY 9.22000000 0.66%
NBTBIDR 45.40 2.02%
GMTBTC 0.00001382 0.14%
GMTBNB 0.00125200 4.07%
GMTBUSD 0.39190000 3.73%
ANCBNB 0.00 0.0%
ATOMEUR 10.46 0.96%
GALAEUR 0.03825000 5.96%
UMATRY 41.20 -0.48%
KDABTC 0.00003540 3.81%
KDABUSD 1.00300000 7.5%
APEBUSD 4.06800000 -0.1%
APEBTC 0.00014349 -3.61%
ALPINEBUSD 2.16630000 1.86%
LUNAGBP 0.00 0.0%
NEAREUR 1.83000000 4.57%
TWTTRY 23.68 6.67%
WAVESEUR 1.96000000 1.66%
APEEUR 3.76000000 -0.29%
APEGBP 0.00 0.0%
APETRY 79.50 -0.38%
BSWBUSD 0.18500000 1.31%
BSWBNB 0.00059160 1.81%
APEBNB 0.01301000 0.0%
GMTBRL 2.01900000 2.96%
JASMYTRY 0.09581700 7.25%
SANTOSBUSD 4.22700000 0.83%
APEAUD 6.02900000 -1.13%
GMTEUR 0.36100000 3.65%
IMXBNB 0.00355800 2.54%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032780 -3.73%
MULTIBUSD 9.32000000 0.0%
FILTRY 111.11 1.56%
FTMEUR 0.41930000 5.91%
GMTGBP 0.31780000 2.92%
ZILTRY 0.54800000 1.48%
GMTTRY 7.65000000 3.24%
WAVESTRY 41.60 1.96%
BTCUST 0.00 0.0%
ASTRBTC 0.00000229 0.0%
BSWTRY 3.62000000 1.12%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.27720000 0.81%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.59800000 -1.25%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58440000 3.84%
MBLBUSD 0.00322400 3.53%
MOBBUSD 1.47500000 0.61%
MOBBTC 0.00005206 -2.51%
NEXOBUSD 0.75400000 4.43%
NEXOBTC 0.00002663 0.6%
REIBNB 0.00010000 1.42%
GALBUSD 1.78400000 4.33%
GALBNB 0.00566100 3.17%
GALBTC 0.00006289 0.56%
JASMYEUR 0.00453600 7.77%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.64200000 3.01%
GALTRY 34.80 3.57%
LDOBUSD 2.38700000 1.97%
LDOBTC 0.00008417 -1.69%
ENSTRY 264.30 2.44%
DAREUR 0.15751000 1.0%
ALGOTRY 4.47700000 11.59%
EPXBUSD 0.00031290 1.69%
RUNETRY 27.50 3.93%
GALBRL 9.15000000 2.12%
STEEMBUSD 0.21330000 8.38%
CVCBUSD 0.10610000 7.61%
REIBUSD 0.03145000 1.45%
DREPBUSD 0.45620000 0.07%
AKROBUSD 0.00443000 2.07%
PUNDIXBUSD 0.48800000 7.25%
LUNCBUSD 0.00012344 1.23%
USTCBUSD 0.02147881 0.74%
OPBTC 0.00007771 -3.42%
OPBUSD 2.20300000 0.09%
OGBUSD 2.57600000 1.82%
KEYBUSD 0.00982300 0.33%
ASRBUSD 2.57800000 1.46%
FIROBUSD 2.21300000 0.73%
NKNBUSD 0.10290000 1.48%
OPBNB 0.00703300 0.37%
OPEUR 2.02000000 -0.54%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,350.06 3.61%
LEVERBUSD 0.00227100 22.82%
STORJTRY 7.55000000 10.87%
ETCTRY 400.90 1.21%
GLMBUSD 0.23800000 2.76%
SSVBUSD 36.52 -3.82%
STGBTC 0.00002435 2.53%
STGBUSD 0.69030000 6.38%
ANKRTRY 0.64200000 2.2%
ARKBUSD 0.33100000 5.11%
LOOMBUSD 0.06650000 1.54%
SNMBUSD 0.73250000 1.92%
AMBBUSD 0.01417000 9.25%
PHBBUSD 1.09500000 4.05%
GASBUSD 3.35800000 2.0%
NEBLBUSD 0.95100000 0.74%
PROSBUSD 0.48520000 1.15%
VIBBUSD 0.08797000 1.71%
GMXBTC 0.00267300 -6.67%
GMXBUSD 75.75 -3.28%
AGIXBUSD 0.43210000 0.43%
SNTBUSD 0.02749000 1.7%
POLYXBTC 0.00000575 1.95%
POLYXBUSD 0.16270000 5.31%
APTBTC 0.00040527 -2.21%
APTBUSD 11.49 1.33%
BTCPLN 122,896.00 3.8%
BUSDPLN 4.34200000 0.23%
APTEUR 10.65 1.88%
APTTRY 224.90 1.03%
APTBRL 59.30 0.73%
QKCBUSD 0.01076200 2.65%
OSMOBTC 0.00002851 -2.93%
OSMOBUSD 0.80900000 0.75%
HFTBTC 0.00002180 -3.33%
HFTBUSD 0.61710000 0.07%
VITEBUSD 0.02311000 2.39%
HOOKBTC 0.00006582 -7.01%
HOOKBUSD 1.86640000 -3.63%
HOOKBNB 0.00595200 -3.76%
MAGICBTC 0.00004920 -1.34%
MAGICBUSD 1.39420000 2.18%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00160000 -3.09%
RPLBUSD 45.36 0.29%
FETTRY 7.41000000 4.68%
GFTBUSD 0.05392000 5.0%
BTCRON 130,270.00 2.94%
GNSBTC 0.00026750 -1.62%
SYNBTC 0.00003368 4.18%
LQTYBTC 0.00007865 -1.99%
CFXTRY 8.17300000 12.4%
STXTRY 18.76 0.94%
IDBTC 0.00001592 -6.02%
IDBNB 0.00144280 -2.32%
ARBBTC 0.00004605 2.68%
AGIXTRY 8.46200000 0.21%
ARBTUSD 1.30500000 6.44%
ARBTRY 25.52 6.07%
ARBEUR 1.20460000 5.84%
IDTUSD 0.45092000 -2.66%
IDTRY 8.82400000 -3.05%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 20.78 5.64%
SSVTUSD 36.62 5.9%
Pairs Last Price Change
ETHBTC 0.06319300 -2.84%
QTUMETH 0.00173900 0.12%
EOSETH 0.00064800 3.85%
SNTETH 0.00001540 1.25%
BNTETH 0.00031300 0.81%
BNBETH 0.17470000 -0.96%
ETHUSDT 1,791.15 0.7%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020155 2.46%
OMGETH 0.00093300 -6.51%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000366 -0.27%
SNMETH 0.00 0.0%
NEOETH 0.00717000 1.56%
IOTAETH 0.00011940 3.92%
LINKETH 0.00409700 4.49%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067170 3.18%
SUBETH 0.00 0.0%
ETCETH 0.01144000 0.79%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02061000 -0.24%
ASTETH 0.00 0.0%
DASHETH 0.03192000 -0.56%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004918 1.03%
HSRETH 0.00 0.0%
TRXETH 0.00003585 -0.91%
POWRETH 0.00010650 7.9%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029700 1.71%
MODETH 0.00 0.0%
ENJETH 0.00022090 3.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08947000 2.59%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014130 0.93%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059400 4.39%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033010 1.57%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010080 1.51%
ADAETH 0.00021110 1.74%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005630 0.54%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05017000 -0.44%
TNBETH 0.00 0.0%
WAVESETH 0.00119100 1.62%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016870 1.75%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 2.01%
INSETH 0.00 0.0%
IOSTETH 0.00000591 3.14%
CHATETH 0.00 0.0%
STEEMETH 0.00011940 7.67%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001565 1.1%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015590 -0.83%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,791.29 0.67%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 1.21%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 4.91%
IOTXETH 0.00001441 2.71%
QKCETH 0.00000602 2.38%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000222 2.78%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 3.03%
VETETH 0.00001290 2.22%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,791.27 0.69%
ETHBUSD 1,791.49 0.69%
ETHRUB 139,843.50 0.85%
ETHTRY 35,010.00 0.29%
ETHEUR 1,657.06 0.8%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 0.82%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,454.20 0.57%
ETHBIDR 27,028,178.00 0.53%
ETHUPUSDT 5.20500000 1.17%
ETHDOWNUSDT 0.26440000 -1.49%
ETHAUD 2,676.21 0.96%
ETHDAI 1,790.70 0.58%
ETHNGN 0.00 0.0%
WBTCETH 15.83 2.93%
SCRTETH 0.00036920 1.9%
AAVEETH 0.04050000 1.76%
EASYETH 0.00 0.0%
ETHBRL 9,248.97 -0.1%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 2.04%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008120 2.14%
DEXEETH 0.00158300 2.33%
FIROETH 0.00 0.0%
BETHETH 0.98780000 0.09%
PROSETH 0.00027220 0.85%
UFTETH 0.00022850 0.84%
PUNDIXETH 0.00027230 7.08%
EZETH 0.00 0.0%
ETHUAH 67,516.00 -0.76%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469100 1.45%
FTMETH 0.00025380 4.96%
SOLETH 0.01168000 0.09%
SSVETH 0.02036100 -4.78%
SANDETH 0.00035120 2.18%
DOTETH 0.00344300 0.5%
MATICETH 0.00062060 1.11%
AVAXETH 0.00959000 1.91%
CHRETH 0.00009020 4.76%
GALAETH 0.00002323 5.5%
LUNAETH 0.00 0.0%
ATOMETH 0.00632900 0.38%
EGLDETH 0.02403000 1.44%
ICPETH 0.00284800 3.87%
NEARETH 0.00110300 3.57%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001131 1.98%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000274 7.03%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.54%
UNIETH 0.00330000 0.03%
XTZETH 0.00063300 2.76%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050730 2.69%
CELRETH 0.00 0.0%
BETAETH 0.00005100 -0.58%
KSMETH 0.00 0.0%
GMTETH 0.00021850 2.97%
RUNEETH 0.00078900 4.23%
APEETH 0.00226800 -1.35%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012740 10.78%
GALETH 0.00100000 3.31%
SNXETH 0.00139300 3.03%
BELETH 0.00034850 4.94%
LITETH 0.00062890 7.82%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.51%
UNFIETH 0.00278600 4.58%
BONDETH 0.00 0.0%
OPETH 0.00123100 -0.41%
WINGETH 0.00352100 -1.84%
FILETH 0.00317400 0.89%
BETHBUSD 1,769.08 0.88%
ETHPLN 7,722.00 -0.17%
ARPAETH 0.00002291 2.78%
HIFIETH 0.00023480 2.27%
APTETH 0.00641500 0.9%
BETHUSDT 1,769.30 0.79%
Pairs Last Price Change
BTCUSDT 28,340.74 3.64%
BNBUSDT 312.90 -0.26%
BCCUSDT 0.00 0.0%
NEOUSDT 12.85 2.39%
LTCUSDT 89.84 0.22%
QTUMUSDT 3.11500000 1.3%
ADAUSDT 0.37840000 2.58%
XRPUSDT 0.53170000 2.43%
EOSUSDT 1.15900000 4.32%
TUSDUSDT 0.99970000 0.02%
IOTAUSDT 0.21430000 4.74%
XLMUSDT 0.10080000 1.31%
ONTUSDT 0.22960000 2.18%
TRXUSDT 0.06420000 -0.25%
ETCUSDT 20.47 1.64%
ICXUSDT 0.21830000 5.21%
VENUSDT 0.00 0.0%
NULSUSDT 0.28260000 4.74%
VETUSDT 0.02311000 2.85%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.33800000 5.2%
WAVESUSDT 2.13400000 2.65%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.29050000 4.16%
HOTUSDT 0.00182400 2.99%
ZILUSDT 0.02803000 1.89%
ZRXUSDT 0.23750000 7.03%
FETUSDT 0.37920000 5.22%
BATUSDT 0.25280000 2.1%
XMRUSDT 160.30 3.35%
ZECUSDT 36.90 0.82%
IOSTUSDT 0.01058000 4.03%
CELRUSDT 0.02363000 0.17%
DASHUSDT 57.21 0.55%
NANOUSDT 0.00 0.0%
OMGUSDT 1.65800000 -6.85%
THETAUSDT 1.03400000 5.62%
ENJUSDT 0.39720000 4.53%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11050000 1.73%
ATOMUSDT 11.32 1.0%
TFUELUSDT 0.05390000 4.46%
ONEUSDT 0.02028000 2.58%
FTMUSDT 0.45380000 5.98%
ALGOUSDT 0.22910000 12.19%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07492000 1.34%
DUSKUSDT 0.17940000 3.22%
ANKRUSDT 0.03286000 2.69%
WINUSDT 0.00008490 0.12%
COSUSDT 0.00667000 0.45%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45250000 3.22%
MTLUSDT 1.20500000 5.24%
TOMOUSDT 0.65950000 9.01%
PERLUSDT 0.03615000 2.96%
DENTUSDT 0.00105800 2.02%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00981700 0.21%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02131000 2.21%
WANUSDT 0.27910000 -0.32%
FUNUSDT 0.00653400 -0.01%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11830000 2.96%
BANDUSDT 1.90200000 10.97%
BUSDUSDT 0.99970000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13400000 3.66%
RENUSDT 0.11024200 8.74%
RVNUSDT 0.02597000 4.76%
HCUSDT 0.00 0.0%
HBARUSDT 0.06540000 9.73%
NKNUSDT 0.10290000 1.58%
STXUSDT 0.95960000 1.34%
KAVAUSDT 0.91000000 3.53%
ARPAUSDT 0.04110000 3.34%
IOTXUSDT 0.02573000 3.54%
RLCUSDT 1.74000000 3.39%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23020000 -0.52%
BCHUSDT 122.90 1.82%
TROYUSDT 0.00342700 -0.03%
VITEUSDT 0.02311000 2.12%
FTTUSDT 0.00 0.0%
BUSDTRY 19.54 -0.46%
USDTTRY 19.56 -0.41%
USDTRUB 78.19 0.23%
EURUSDT 1.08080000 -0.07%
OGNUSDT 0.12000000 10.09%
DREPUSDT 0.45600000 -0.09%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16910000 2.8%
BTSUSDT 0.01129000 0.18%
LSKUSDT 1.06500000 5.13%
BNTUSDT 0.56140000 1.26%
LTOUSDT 0.10530000 1.54%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322400 3.53%
COTIUSDT 0.07680000 4.21%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04824000 3.56%
USDTZAR 0.00 0.0%
WTCUSDT 0.21170000 0.71%
DATAUSDT 0.03825000 2.49%
XZCUSDT 0.00 0.0%
SOLUSDT 20.93 0.82%
USDTIDRT 15,104.00 -0.24%
CTSIUSDT 0.14270000 3.18%
HIVEUSDT 0.44740000 17.77%
CHRUSDT 0.16130000 5.29%
BTCUPUSDT 6.02100000 6.04%
BTCDOWNUSDT 0.00919200 -8.45%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08920000 3.84%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06358000 3.8%
STMXUSDT 0.00558500 3.41%
KNCUSDT 0.72500000 6.93%
REPUSDT 0.00 0.0%
LRCUSDT 0.36020000 2.97%
PNTUSDT 0.21470000 4.38%
USDTUAH 37.81 -1.1%
COMPUSDT 42.96 1.87%
USDTBIDR 15,104.00 -0.06%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 3.65%
ZENUSDT 10.49 2.24%
SNXUSDT 2.50100000 4.29%
ADAUPUSDT 0.43000000 5.39%
ADADOWNUSDT 0.00222700 -4.34%
LINKUPUSDT 0.00645000 7.86%
LINKDOWNUSDT 0.00097100 -17.5%
VTHOUSDT 0.00135500 3.2%
DGBUSDT 0.00961000 2.02%
GBPUSDT 1.23000000 0.08%
SXPUSDT 0.52050000 66.67%
MKRUSDT 688.00 1.62%
DAIUSDT 0.00 0.0%
DCRUSDT 21.43 2.19%
STORJUSDT 0.38700000 11.4%
BNBUPUSDT 49.98 -0.38%
BNBDOWNUSDT 0.01156000 0.79%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59150000 2.48%
AUDUSDT 0.66930000 -0.16%
YFIUSDT 8,730.00 2.05%
BALUSDT 6.87700000 -0.74%
BLZUSDT 0.08320000 5.05%
IRISUSDT 0.03523000 1.59%
KMDUSDT 0.29430000 7.25%
USDTDAI 1.00060000 0.01%
JSTUSDT 0.02635000 4.11%
SRMUSDT 0.00 0.0%
ANTUSDT 2.46800000 7.07%
CRVUSDT 0.93600000 1.52%
SANDUSDT 0.62980000 2.89%
OCEANUSDT 0.35090000 2.57%
NMRUSDT 18.59 1.31%
DOTUSDT 6.15700000 1.07%
LUNAUSDT 1.29080000 -0.42%
RSRUSDT 0.00399200 3.96%
PAXGUSDT 1,976.00 -0.5%
WNXMUSDT 25.25 4.82%
TRBUSDT 14.58 4.97%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07200000 2.0%
YFIIUSDT 1,117.50 4.01%
KSMUSDT 34.92 3.68%
EGLDUSDT 43.07 2.11%
DIAUSDT 0.37000000 3.93%
RUNEUSDT 1.41200000 4.75%
FIOUSDT 0.03340000 2.45%
UMAUSDT 2.11300000 0.38%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14990000 4.03%
XRPDOWNUSDT 0.00005140 -7.22%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.60 0.11%
BELUSDT 0.61080000 4.43%
WINGUSDT 6.32000000 1.12%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.91400000 0.77%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08630000 1.29%
SUNUSDT 0.00620000 0.98%
AVAXUSDT 17.17 2.57%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09570000 3.91%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91100000 0.22%
UTKUSDT 0.09700000 4.19%
XVSUSDT 4.88000000 4.72%
ALPHAUSDT 0.10760000 4.26%
USDTBRL 5.16500000 -0.79%
AAVEUSDT 72.50 2.26%
NEARUSDT 1.97900000 4.54%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.68800000 1.77%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.25600000 -0.26%
AUDIOUSDT 0.28640000 -0.83%
CTKUSDT 0.81600000 6.53%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00444000 2.78%
AXSUSDT 8.41000000 2.19%
HARDUSDT 0.17800000 2.71%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.72100000 36.04%
UNFIUSDT 4.92600000 4.52%
ROSEUSDT 0.05793000 3.3%
AVAUSDT 0.61600000 4.58%
XEMUSDT 0.03960000 2.86%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04061000 5.4%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14520000 2.62%
JUVUSDT 2.53500000 -0.04%
PSGUSDT 5.30 0.57%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53700000 7.19%
REEFUSDT 0.00266000 5.43%
OGUSDT 2.57600000 1.62%
ATMUSDT 2.76100000 1.62%
ASRUSDT 2.58500000 1.77%
CELOUSDT 0.68700000 13.37%
RIFUSDT 0.15360000 1.12%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08190000 6.5%
CKBUSDT 0.00525000 3.96%
TWTUSDT 1.21040000 6.93%
FIROUSDT 2.21200000 0.91%
LITUSDT 1.11600000 8.35%
SFPUSDT 0.48950000 10.03%
DODOUSDT 0.17430000 1.63%
CAKEUSDT 3.66200000 1.05%
ACMUSDT 2.43600000 0.49%
BADGERUSDT 2.83500000 1.98%
FISUSDT 0.54730000 -3.9%
OMUSDT 0.03350000 2.13%
PONDUSDT 0.00963000 2.23%
DEGOUSDT 2.01600000 2.44%
ALICEUSDT 1.52200000 1.81%
LINAUSDT 0.01164000 11.45%
PERPUSDT 0.85050000 0.61%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12660000 6.03%
CFXUSDT 0.41810000 12.85%
EPSUSDT 0.00 0.0%
AUTOUSDT 231.80 4.32%
TKOUSDT 0.34370000 0.76%
PUNDIXUSDT 0.48900000 7.95%
TLMUSDT 0.02004000 6.65%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 0.53%
FORTHUSDT 3.40 1.8%
BAKEUSDT 0.19040000 6.73%
BURGERUSDT 0.60780000 3.21%
SLPUSDT 0.00267300 1.83%
SHIBUSDT 0.00001059 0.28%
ICPUSDT 5.08500000 4.2%
ARUSDT 8.36000000 2.96%
POLSUSDT 0.42200000 1.44%
MDXUSDT 0.08400000 2.56%
MASKUSDT 6.62600000 0.21%
LPTUSDT 6.91000000 1.02%
NUUSDT 0.00 0.0%
XVGUSDT 0.00281700 2.55%
ATAUSDT 0.15970000 6.75%
GTCUSDT 1.87100000 0.27%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80400000 0.9%
KLAYUSDT 0.23270000 2.65%
PHAUSDT 0.14680000 3.16%
BONDUSDT 4.11400000 1.06%
MLNUSDT 21.25 1.63%
DEXEUSDT 2.84600000 3.57%
C98USDT 0.28620000 31.65%
CLVUSDT 0.06263000 2.52%
QNTUSDT 124.20 1.97%
FLOWUSDT 0.98800000 4.77%
TVKUSDT 0.03960000 2.33%
MINAUSDT 0.76400000 1.33%
RAYUSDT 0.23580000 1.03%
FARMUSDT 35.10 3.54%
ALPACAUSDT 0.30380000 -0.13%
QUICKUSDT 88.30 -0.34%
MBOXUSDT 0.47300000 1.28%
FORUSDT 0.02327000 1.57%
REQUSDT 0.09760000 1.25%
GHSTUSDT 1.07200000 1.51%
WAXPUSDT 0.06900000 5.5%
TRIBEUSDT 0.00 0.0%
GNOUSDT 111.90 1.18%
XECUSDT 0.00003086 3.25%
ELFUSDT 0.30220000 2.3%
DYDXUSDT 2.50300000 -2.76%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05274000 1.0%
VIDTUSDT 0.03416000 0.68%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.04163000 6.25%
ILVUSDT 58.95 0.85%
YGGUSDT 0.25880000 2.58%
SYSUSDT 0.16680000 2.9%
DFUSDT 0.07400000 -0.27%
FIDAUSDT 0.41610000 3.97%
FRONTUSDT 0.24070000 2.86%
CVPUSDT 0.46440000 3.99%
AGLDUSDT 0.40300000 2.02%
RADUSDT 1.95800000 -0.96%
BETAUSDT 0.09128000 0.81%
RAREUSDT 0.11770000 2.35%
LAZIOUSDT 2.62400000 0.65%
CHESSUSDT 0.27540000 -2.2%
ADXUSDT 0.18060000 2.38%
AUCTIONUSDT 5.63000000 1.81%
DARUSDT 0.17034000 1.2%
BNXUSDT 0.57200000 2.69%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.28000000 1.84%
CITYUSDT 4.46000000 1.36%
ENSUSDT 13.50 2.58%
KP3RUSDT 80.70 2.11%
QIUSDT 0.00916000 2.12%
PORTOUSDT 2.27570000 0.56%
POWRUSDT 0.18960000 7.3%
VGXUSDT 0.33100000 0.3%
JASMYUSDT 0.00490300 7.74%
AMPUSDT 0.00367000 1.66%
PLAUSDT 0.22260000 4.8%
PYRUSDT 3.58000000 3.77%
RNDRUSDT 1.24600000 5.06%
ALCXUSDT 20.73 0.39%
SANTOSUSDT 4.22600000 0.91%
MCUSDT 0.28900000 2.12%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39700000 7.88%
FLUXUSDT 0.63600000 3.08%
FXSUSDT 8.63500000 6.2%
VOXELUSDT 0.24340000 2.06%
HIGHUSDT 2.14100000 4.39%
CVXUSDT 5.35000000 4.59%
PEOPLEUSDT 0.02275000 2.02%
OOKIUSDT 0.00394000 1.55%
SPELLUSDT 0.00067780 0.83%
USTUSDT 0.00 0.0%
JOEUSDT 0.56020000 13.33%
ACHUSDT 0.03492000 3.9%
IMXUSDT 1.11500000 2.39%
GLMRUSDT 0.37090000 1.98%
LOKAUSDT 0.51340000 4.73%
SCRTUSDT 0.66100000 2.8%
API3USDT 1.56300000 2.76%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10010000 0.4%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88400000 1.38%
WOOUSDT 0.21390000 9.24%
ALPINEUSDT 2.16840000 1.97%
TUSDT 0.04234000 4.0%
ASTRUSDT 0.06470000 3.35%
NBTUSDT 0.00296000 0.34%
GMTUSDT 0.39190000 3.81%
KDAUSDT 1.00100000 7.4%
APEUSDT 4.06700000 -0.1%
BSWUSDT 0.18510000 1.54%
BIFIUSDT 510.40 6.51%
MULTIUSDT 9.31000000 -0.11%
STEEMUSDT 0.21290000 8.18%
MOBUSDT 1.47300000 0.55%
NEXOUSDT 0.75400000 4.29%
REIUSDT 0.03147000 1.52%
GALUSDT 1.78300000 4.21%
LDOUSDT 2.38500000 1.92%
EPXUSDT 0.00031260 1.4%
OPUSDT 2.20200000 0.09%
LEVERUSDT 0.00227300 22.93%
STGUSDT 0.69000000 6.24%
LUNCUSDT 0.00012342 1.26%
GMXUSDT 75.73 -3.25%
NEBLUSDT 0.94700000 0.42%
POLYXUSDT 0.16270000 5.51%
APTUSDT 11.48 1.32%
OSMOUSDT 0.80800000 0.62%
HFTUSDT 0.61780000 0.2%
PHBUSDT 1.09390000 3.95%
HOOKUSDT 1.86650000 -3.56%
MAGICUSDT 1.39370000 2.21%
HIFIUSDT 0.42050000 3.14%
RPLUSDT 45.41 0.31%
PROSUSDT 0.48550000 1.36%
AGIXUSDT 0.43211000 0.5%
GNSUSDT 7.57700000 1.8%
SYNUSDT 0.95570000 8.86%
VIBUSDT 0.08806000 1.86%
SSVUSDT 36.51 -3.82%
LQTYUSDT 2.22900000 1.73%
AMBUSDT 0.01416000 9.18%
USTCUSDT 0.02147925 0.93%
GASUSDT 3.36200000 2.19%
GLMUSDT 0.23720000 2.29%
PROMUSDT 4.81000000 -0.21%
QKCUSDT 0.01073900 2.48%
UFTUSDT 0.40960000 1.66%
IDUSDT 0.45204000 -2.45%
ARBUSDT 1.30460000 6.4%
LOOMUSDT 0.06646000 1.62%
OAXUSDT 0.30270000 -7.6%
Price(USDT) Amount(ZEC) Time
36.90 2.17000000 01:46:01
36.90 6.87500000 01:45:53
36.90 17.12 01:45:53
36.90 1.64300000 01:45:53
36.90 35.25 01:45:53
36.90 10.31 01:45:52
36.90 6.87500000 01:45:52
36.90 2.08900000 01:45:47
36.90 2.08900000 01:45:47
36.90 2.71400000 01:45:47
36.90 3.90600000 01:45:47
36.90 2.08900000 01:45:47
36.90 2.08900000 01:45:47
36.90 2.08900000 01:45:47
36.90 46.20 01:45:47
36.90 11.77 01:45:47
36.90 10.49 01:45:43
36.90 1.27200000 01:45:34
36.90 31.16 01:45:27
36.90 28.47 01:45:27
36.90 1.81300000 01:45:02
36.90 1.00 01:44:56
36.90 1.45800000 01:44:34
36.90 0.64300000 01:44:02
36.90 0.53800000 01:43:57
36.90 8.12000000 01:43:53
36.90 2.17100000 01:43:53
36.90 57.63 01:43:53
36.90 62.29 01:43:53
36.90 0.67700000 01:43:52
36.90 9.18500000 01:43:52
36.80 62.68 01:43:52
36.90 206.07 01:43:52
36.90 73.46 01:43:52
36.90 69.93 01:43:52
36.90 9.20200000 01:43:52
36.90 118.00 01:43:50
37.00 0.53900000 01:43:48
37.00 26.27 01:43:39
37.00 0.54000000 01:41:43
36.90 4.40 01:40:27
36.90 2.70700000 01:40:22
36.90 2.69900000 01:40:16
37.00 34.22 01:39:30
36.90 115.63 01:39:30
37.00 0.67600000 01:39:28
37.00 5.24100000 01:39:28
37.00 114.14 01:39:28
37.00 29.72 01:39:28
37.10 0.54200000 01:37:47
37.10 0.55200000 01:36:53
37.00 3.00 01:36:05
37.10 0.67200000 01:35:52
37.10 13.50 01:33:03
37.10 0.53900000 01:31:47
37.00 1.37600000 01:31:24
37.00 127.46 01:31:24
37.10 1.09700000 01:31:24
37.00 1.40500000 01:28:21
37.00 1.35600000 01:28:02
37.00 13.51 01:27:49
37.00 1.12900000 01:27:34
36.90 0.30600000 01:27:24
36.90 1.63000000 01:27:23
36.90 1.67400000 01:27:23
36.90 0.67700000 01:27:16
37.00 1.67200000 01:27:12
37.00 0.89900000 01:25:50
37.00 0.35500000 01:25:04
37.00 1.81700000 01:24:50
36.90 0.71000000 01:24:25
36.90 2.72100000 01:22:42
36.90 24.82 01:22:14
36.90 7.56700000 01:22:14
36.90 3.84800000 01:22:14
36.90 3.90100000 01:22:14
36.90 6.47300000 01:22:14
36.90 14.28 01:22:14
36.90 6.58100000 01:22:14
36.90 8.76800000 01:22:14
36.80 0.30900000 01:21:14
36.90 4.27000000 01:20:49
36.90 0.55600000 01:20:33
36.80 0.34900000 01:19:29
36.90 0.71100000 01:18:45
36.90 2.70200000 01:18:35
36.90 2.71000000 01:18:25
36.80 6.80100000 01:17:27
36.80 28.56 01:17:27
36.80 0.32700000 01:16:45
36.70 26.53 01:16:45
36.70 0.75400000 01:16:45
36.70 0.32700000 01:16:45
36.70 0.68100000 01:16:45
36.70 43.94 01:16:23
36.80 0.54200000 01:16:01
36.70 0.30400000 01:15:05
36.80 0.54300000 01:14:46
36.70 2.00500000 01:14:02
36.70 26.16 01:13:54
36.70 2.72500000 01:13:54
36.70 10.60 01:13:54
36.80 0.76200000 01:13:54
36.80 1.27800000 01:13:54
36.80 0.46300000 01:13:54
36.80 0.54400000 01:13:54
36.70 102.22 01:13:54
36.70 2,092.52 01:13:54
36.80 0.45000000 01:13:30
36.80 28.70 01:13:30
36.80 2.71700000 01:13:30
36.80 2.71700000 01:13:30
36.80 2.71700000 01:13:30
36.80 1.68600000 01:12:26
36.80 0.30900000 01:12:25
36.80 1.35800000 01:12:24
36.80 0.27900000 01:12:23
36.80 0.40700000 01:12:23
36.80 0.27900000 01:12:23
36.80 2.17300000 01:12:23
36.80 0.53500000 01:12:23
36.70 29.84 01:12:16
36.70 0.54400000 01:12:05
36.60 1.99300000 01:12:02
36.60 0.55300000 01:12:02
36.70 8.15300000 01:12:01
36.70 3.59900000 01:12:01
36.70 0.68100000 01:12:01
36.80 1.63000000 01:12:00
36.80 0.40700000 01:11:58
36.80 1.08500000 01:11:57
36.70 0.34500000 01:11:57
36.70 28.65 01:11:57
36.70 1.90400000 01:11:49
36.70 5.00 01:11:46
36.70 0.40800000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.49000000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.40800000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.54400000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.28000000 01:11:23
36.70 1.36200000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.49000000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.32600000 01:11:23
36.70 0.54400000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.54400000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.32600000 01:11:23
36.70 0.40800000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.43500000 01:11:23
36.70 0.81700000 01:11:23
36.70 0.54400000 01:11:23
36.70 0.28000000 01:11:23
36.70 0.32600000 01:11:23
36.70 0.32600000 01:11:23
36.70 0.28000000 01:11:23
36.70 1.36200000 01:11:23
36.60 101.76 01:11:21
36.70 0.55400000 01:11:16
36.70 0.62600000 01:11:15
36.60 28.39 01:11:14
36.70 186.42 01:11:14
36.70 13.72 01:11:14
36.70 26.28 01:11:14
36.70 9.99000000 01:11:13
36.80 0.46400000 01:11:05
36.80 2.22500000 01:10:28
36.80 10.00 01:10:10
36.80 47.78 01:10:04
36.80 0.45100000 01:10:03
36.90 2.26200000 01:09:45
36.80 0.90300000 01:09:45
36.90 1.29900000 01:09:45
36.80 1.35900000 01:09:45
36.80 4.68000000 01:09:45
36.80 0.73400000 01:09:45
36.80 1.41300000 01:09:45
36.80 1.95700000 01:09:45
36.80 0.65300000 01:09:45
36.80 0.65300000 01:09:45
36.80 0.92400000 01:09:45
36.80 0.59800000 01:09:45
36.80 0.62500000 01:09:45
36.80 0.89700000 01:09:44
36.80 9.91600000 01:09:44
36.80 9.93100000 01:09:40
36.80 10.00 01:09:39
36.80 0.29900000 01:09:36
36.80 0.62200000 01:09:29
36.80 2.73400000 01:09:27
36.80 0.67900000 01:09:27
36.80 3.94000000 01:09:27
36.80 3.61200000 01:08:27
36.80 17.01 01:08:07
36.90 35.96 01:08:07
36.90 3.01100000 01:07:26
37.00 18.23 01:07:26
37.00 3.19600000 01:06:26
37.10 3.92000000 01:06:13
37.10 17.57 01:05:56
37.10 1.98600000 01:05:26
37.10 0.30700000 01:05:03
37.10 2.02900000 01:04:27
37.20 0.99100000 01:04:13
37.10 2.38300000 01:03:27
37.10 8.54500000 01:03:22
37.10 0.67400000 01:03:20
37.10 0.46100000 01:03:20
37.10 3.92000000 01:03:18
37.10 1.24600000 01:02:27
37.10 0.99500000 01:02:19
37.20 1.24200000 01:02:09
37.10 0.26000000 01:02:09
37.20 1.41400000 01:02:09
37.20 0.54000000 01:02:09
37.10 1.29600000 01:02:09
37.10 1.02600000 01:02:09
37.10 0.51300000 01:02:09
37.10 0.62100000 01:02:09
37.10 0.59400000 01:02:09
37.10 0.81000000 01:02:09
37.10 0.54000000 01:02:09
37.10 0.59400000 01:02:09
37.10 0.56700000 01:02:09
37.10 0.48600000 01:02:09
37.10 0.78300000 01:02:09
37.10 20.64 01:02:09
37.10 0.45900000 01:02:09
37.10 0.56700000 01:02:09
37.10 0.67300000 01:02:09
37.10 28.30 01:02:09
37.00 8.34800000 01:01:27
37.00 0.81000000 01:00:45
37.00 1.27200000 01:00:29
37.00 3.30100000 01:00:26
37.00 1.65600000 01:00:10
37.00 1.46000000 01:00:10
37.00 2.97400000 01:00:10
37.00 38.20 01:00:10
37.00 13.69 01:00:10
37.00 64.14 01:00:10
37.00 33.02 01:00:10
37.00 4.97500000 01:00:10
37.00 0.67500000 01:00:10
37.00 7.04500000 01:00:10
37.00 1.35200000 01:00:10
37.00 1.43300000 01:00:10
37.00 5.62400000 01:00:10
37.00 2.40700000 01:00:10
37.00 2.37700000 01:00:10
37.00 1.37900000 01:00:10
37.00 2.78500000 01:00:10
37.00 1.37900000 01:00:10
37.00 2.38000000 01:00:10
37.00 2.46100000 01:00:10
37.00 0.62200000 01:00:10
37.00 0.67500000 01:00:10
37.00 7.54800000 01:00:10
37.00 8.08700000 01:00:10
37.00 2.75800000 01:00:10
37.00 1.59600000 01:00:10
37.00 2.54200000 01:00:09
37.00 28.43 01:00:09
37.00 0.67500000 01:00:09
37.00 0.67500000 01:00:09
37.00 0.54300000 00:58:40
36.90 63.06 00:58:04
37.00 1.36400000 00:58:02
37.00 0.30400000 00:58:02
37.00 0.66800000 00:58:02
37.00 0.92700000 00:58:02
37.00 0.54300000 00:57:06
36.90 4.44100000 00:56:17
36.90 0.84800000 00:56:17
36.90 3.92000000 00:56:17
36.90 21.40 00:56:17
36.90 0.62200000 00:56:14
37.00 0.55900000 00:55:43
36.90 71.83 00:55:26
36.90 277.80 00:55:25
36.90 5.51800000 00:55:07
37.00 0.59500000 00:55:06
36.90 0.34300000 00:55:04
36.90 6.06600000 00:55:02
36.90 10.24 00:55:02
36.90 3.69300000 00:55:02
37.00 0.56900000 00:54:37
36.90 1.72100000 00:54:35
36.90 27.17 00:54:35
36.90 1.72100000 00:54:31
36.90 3.92000000 00:54:31
36.90 0.27900000 00:54:28
36.90 0.48700000 00:54:28
36.90 0.48700000 00:54:28
36.90 1.85400000 00:54:27
36.90 54.06 00:54:27
36.90 13.66 00:54:27
36.80 5.62500000 00:54:26
36.80 4.38100000 00:54:20
36.80 3.10900000 00:54:20
36.90 0.63100000 00:54:18
36.80 1.39800000 00:54:15
36.90 7.13700000 00:54:15
36.90 1.01500000 00:54:15
36.90 8.65100000 00:54:03
36.90 48.09 00:54:03
36.90 0.64700000 00:54:03
36.90 0.29900000 00:53:56
36.90 18.45 00:53:56
36.90 11.72 00:53:56
36.90 1.03800000 00:53:53
37.00 0.43600000 00:53:23
37.00 44.23 00:53:22
37.10 0.45100000 00:52:58
37.00 1.03200000 00:52:53
37.10 35.85 00:52:53
37.10 76.94 00:52:53
37.10 19.61 00:52:45
37.10 0.46100000 00:52:43
37.10 3.92000000 00:52:42
37.10 13.66 00:52:37
37.10 33.43 00:52:29
37.10 13.99 00:52:29
37.10 36.89 00:52:29
37.10 8.93600000 00:52:29
37.10 0.54100000 00:51:53
37.10 0.29500000 00:51:50
37.00 20.03 00:51:48
37.10 0.67300000 00:51:44
37.10 17.79 00:50:34
37.10 2.94200000 00:50:33
37.20 0.54000000 00:50:29
37.10 74.06 00:50:19
37.20 101.86 00:49:59
37.20 0.56400000 00:49:36
37.20 2.83300000 00:47:45
37.20 0.46100000 00:47:14
37.20 3.92000000 00:47:13
37.20 9.06300000 00:47:05
37.20 10.54 00:47:05
37.20 10.86 00:47:05
37.20 1.34500000 00:47:01
37.30 6.30 00:46:57
37.20 20.03 00:46:51
37.30 22.51 00:45:19
37.30 5.11100000 00:45:19
37.30 41.78 00:45:19
37.30 19.61 00:45:19
37.30 0.67000000 00:45:11
37.30 0.50200000 00:45:11
37.30 12.78 00:45:10
37.30 12.15 00:45:10
37.30 2.83300000 00:45:10
37.30 1.00400000 00:45:10
37.30 6.60900000 00:45:10
37.30 2.67700000 00:44:58
37.40 40.11 00:43:51
37.40 2.67300000 00:42:11
37.40 1.20600000 00:39:35
37.30 0.48700000 00:38:58
37.30 0.48700000 00:38:58
37.40 2.93300000 00:38:47
37.40 145.33 00:38:47
37.50 4.67100000 00:38:47
37.40 0.54700000 00:38:39
37.30 0.67400000 00:38:29
37.40 0.56200000 00:38:05
37.40 0.54900000 00:38:04
37.30 0.53800000 00:37:47
37.40 8.30200000 00:37:45
37.40 8.24300000 00:37:45
37.40 26.53 00:37:45
37.40 2.86200000 00:37:38
37.40 0.31500000 00:36:57
37.40 1.44600000 00:36:57
37.40 22.14 00:36:56
37.40 12.27 00:35:51
37.40 2.87100000 00:35:43
37.40 1.62500000 00:35:43
37.40 1.03200000 00:35:43
37.40 2.95900000 00:35:43
37.40 2.95900000 00:35:43
37.40 2.95900000 00:35:43
37.40 2.95900000 00:35:43
37.40 2.95900000 00:35:43
37.40 19.18 00:35:43
37.40 15.40 00:35:14
37.40 3.94600000 00:35:09
37.40 0.96200000 00:34:32
37.40 15.80 00:34:28
37.30 0.46400000 00:34:04
37.40 2.88100000 00:34:02
37.30 15.37 00:33:50
37.30 37.14 00:33:49
37.30 19.61 00:33:49
37.30 0.53400000 00:33:33
37.30 88.69 00:32:25
37.30 1.92800000 00:32:14
37.20 100.00 00:32:06
37.30 0.55400000 00:27:25
37.30 63.12 00:25:42
37.30 0.53800000 00:24:11
37.20 4.59900000 00:23:52
37.30 0.56000000 00:22:43
37.30 70.00 00:22:31
37.30 0.36800000 00:21:40
37.20 0.46100000 00:20:24
37.20 0.79400000 00:19:22
37.30 0.53300000 00:19:11
37.20 89.64 00:18:54
37.20 24.16 00:18:54
37.20 0.67100000 00:18:54
37.20 0.53300000 00:18:40
37.20 0.54900000 00:16:45
37.10 0.30300000 00:15:04
37.10 35.52 00:14:56
37.10 20.00 00:14:56
37.10 0.54500000 00:14:19
37.10 0.54200000 00:13:41
37.10 0.54500000 00:13:40
37.10 0.54600000 00:13:39
37.10 1.08600000 00:13:34
37.10 3.83800000 00:13:34
37.10 3.56300000 00:13:34
37.10 6.25500000 00:13:34
37.10 1.08600000 00:13:34
37.10 2.69600000 00:13:34
37.10 2.69600000 00:13:34
37.10 2.69600000 00:13:34
37.10 0.85200000 00:13:34
37.10 19.61 00:13:34
37.10 3.92000000 00:13:33
37.10 10.00 00:13:33
37.10 10.00 00:13:33
37.20 0.56100000 00:13:11
37.20 0.55700000 00:12:34
37.10 0.56000000 00:12:31
37.20 4.51600000 00:11:31
37.10 1.90800000 00:09:28
37.10 46.83 00:09:01
37.10 3.52200000 00:09:01
37.10 1.19200000 00:09:01
37.10 0.55900000 00:08:43
37.00 1.53000000 00:08:29
37.10 0.55000000 00:08:09
37.00 5.83300000 00:08:02
37.00 26.07 00:08:02
37.00 5.83300000 00:08:02
37.00 2.56800000 00:07:57
37.00 1.78400000 00:07:57
37.00 0.46500000 00:07:41
37.00 0.55000000 00:07:32
36.90 1.36300000 00:07:29
36.90 143.40 00:07:15
37.00 3.79600000 00:07:06
37.00 0.56100000 00:06:48
37.00 1.48100000 00:06:45
37.00 2.00600000 00:06:41
37.00 0.55700000 00:06:33
37.00 0.48000000 00:06:33
36.90 0.76000000 00:06:28
37.00 28.08 00:06:21
37.00 35.20 00:06:15
37.00 0.67500000 00:06:14
37.00 0.53600000 00:05:59
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total