ZEC/USDT

40.40
24h Change
1.00 2.54%
24h High
40.80
24h Low
38.90
24h Volume(ZEC)
39,317.91
24h Volume(USDT)
1,567,576.75
Price(USDT) Amount(ZEC) Total
41.30 82.37 3,401.88
41.20 35.79 1,474.47
41.10 39.46 1,621.76
41.00 428.43 17,565.51
40.90 53.42 2,185.00
40.80 39.60 1,615.68
40.70 692.45 28,182.67
40.60 612.87 24,882.64
40.50 789.39 31,970.21
40.40 382.62 15,458.05
Last Price 40.40 USD 40.40
40.30 1,045.03 42,114.51
40.20 1,826.48 73,424.66
40.10 1,300.69 52,157.75
40.00 2,086.47 83,458.80
39.90 281.54 11,233.49
39.80 25.41 1,011.20
39.70 228.94 9,089.08
39.60 145.02 5,742.79
39.50 170.65 6,740.75
39.40 142.51 5,615.01
Version:

Spot

Buy ZEC

USDT

USDT
ZEC
USDT

Fee: 0.1% ZEC

Sell ZEC

ZEC

USDT
ZEC
USDT

Fee: 0.1% USDT

Buy ZEC

USDT

USDT
ZEC

Fee: 0.5% ZEC

Sell ZEC

ZEC

USDT
ZEC

Fee: 0.5% USDT

Buy ZEC

USDT

USDT
USDT
ZEC
USDT
Sell ZEC

ZEC

USDT
USDT
ZEC
USDT
Buy ZEC

USDT

USDT
USDT
USDT
ZEC
USDT
Sell ZEC

ZEC

USDT
USDT
USDT
ZEC
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00463200 3.39%
BNBBTC 0.01839000 1.15%
NEOBTC 0.00040800 0.74%
BCCBTC 0.00 0.0%
GASBTC 0.00013780 2.91%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001312 1.16%
LRCBTC 0.00001460 2.1%
QTUMBTC 0.00013160 2.02%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007150 2.14%
ZRXBTC 0.00001133 -0.09%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003790 0.03%
FUNBTC 0.00 0.0%
SNMBTC 0.00004766 -6.84%
IOTABTC 0.00001273 -0.93%
LINKBTC 0.00044980 6.99%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004502 0.96%
SUBBTC 0.00 0.0%
EOSBTC 0.00005570 0.91%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00119500 1.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244600 0.41%
BNTBTC 0.00002271 1.98%
ASTBTC 0.00000585 -0.17%
DASHBTC 0.00256000 4.79%
OAXBTC 0.00000971 -5.08%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 1.87%
VIBBTC 0.00000442 -5.56%
TRXBTC 0.00000327 0.61%
POWRBTC 0.00000897 1.01%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002383 1.4%
MODBTC 0.00 0.0%
ENJBTC 0.00001831 0.94%
STORJBTC 0.00001975 0.82%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001222 2.52%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001142 3.82%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00842600 1.38%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000083 -1.19%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001376 0.88%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000057 11.77%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004862 1.59%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002402 0.92%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069100 -1.99%
ADXBTC 0.00000810 6.16%
ADXBNB 0.00 0.0%
ADABTC 0.00001884 0.16%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000539 0.94%
XLMBNB 0.00029200 -0.58%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000594 -7.48%
WABIBNB 0.00 0.0%
LTCBNB 0.25210000 2.35%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014260 -1.59%
WAVESBNB 0.00775000 -2.64%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001025 1.99%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000740 0.54%
AIONBTC 0.00000201 1.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012973 -7.88%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006446 -0.92%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001436 -3.37%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 2.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001054 0.57%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000387 6.03%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.75%
ZILBNB 0.00007300 -1.08%
ONTBTC 0.00001099 2.61%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001187 33.52%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000287 5.13%
SYSBTC 0.00000717 0.56%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102300 -1.06%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000299 1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.34%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059400 3.67%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00302000 -0.66%
CVCBTC 0.00000617 -1.44%
CVCBNB 0.00 0.0%
THETABTC 0.00005760 2.67%
THETABNB 0.00313000 1.29%
XRPBNB 0.00129400 0.15%
IOTXBTC 0.00000136 1.49%
QKCBTC 0.00000055 1.85%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 0.4%
DATABTC 0.00000163 3.17%
TRXBNB 0.00017770 -0.67%
ETCBNB 0.06490000 0.31%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 0.44%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000112 0.0%
VETBNB 0.00006140 -0.97%
DOCKBTC 0.00000101 5.21%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000130 0.0%
DCRBTC 0.00124100 2.06%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -3.61%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000673 -2.89%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13731000 -0.73%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001532 0.86%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020800 1.96%
FETBTC 0.00000382 3.52%
XMRBNB 0.45770000 0.0%
ZECBNB 0.13280000 -0.82%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.72%
CELRBTC 0.00000072 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13890000 3.81%
OMGBNB 0.00 0.0%
MATICBNB 0.00276900 -0.75%
MATICBTC 0.00005094 0.45%
ATOMBNB 0.03346000 1.7%
ATOMBTC 0.00061530 2.88%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004049 -4.03%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000289 1.4%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004570 -1.3%
ONEBTC 0.00000084 1.21%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00070920 8.77%
FTMBTC 0.00001304 10.04%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00079000 0.38%
ALGOBTC 0.00001454 1.75%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000625 6.84%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000573 5.14%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007290 -0.95%
ANKRBTC 0.00000134 0.75%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001820 16.0%
COSBTC 0.00000034 17.24%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00202900 -4.74%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001933 1.9%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00165600 -1.02%
CHZBNB 0.00054420 -0.37%
CHZBTC 0.00001000 0.7%
BANDBNB 0.00 0.0%
BANDBTC 0.00011510 -2.62%
BNBBUSD 303.50 2.99%
BTCBUSD 16,500.83 1.78%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -2.19%
XTZBNB 0.00325300 -0.34%
XTZBTC 0.00005989 0.55%
HBARBNB 0.00016280 -0.31%
HBARBTC 0.00000299 0.34%
NKNBNB 0.00 0.0%
NKNBTC 0.00000489 2.73%
XRPBUSD 0.39300000 3.2%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.41 5.22%
LINKBUSD 7.41900000 8.86%
ETCBUSD 19.73 3.52%
STXBNB 0.00086100 5.0%
STXBTC 0.00001581 6.04%
KAVABNB 0.00290000 4.32%
KAVABTC 0.00005330 5.13%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009170 0.66%
ARPABTC 0.00000168 1.21%
TRXBUSD 0.05396000 2.39%
EOSBUSD 0.91700000 2.34%
XLMBUSD 0.08880000 2.66%
ADABUSD 0.31100000 2.03%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000545 5.01%
BCHBNB 0.36800000 0.27%
BCHBTC 0.00677000 1.65%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.80 3.42%
BTCRUB 998,479.00 2.17%
XRPRUB 23.74 3.35%
BNBRUB 18,377.70 3.58%
TROYBNB 0.00000936 2.41%
TROYBTC 0.00 0.0%
BUSDRUB 60.52 0.45%
QTUMBUSD 2.17100000 3.98%
VETBUSD 0.01864000 1.91%
VITEBNB 0.00 0.0%
VITEBTC 0.00000156 -1.27%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,484.00 1.44%
BNBTRY 5,764.00 2.58%
XRPTRY 7.46600000 2.77%
BTCEUR 15,916.66 2.93%
BNBEUR 292.70 4.13%
XRPEUR 0.37920000 4.38%
EURBUSD 1.03660000 -1.12%
OGNBNB 0.00 0.0%
OGNBTC 0.00000623 0.81%
DREPBNB 0.00 0.0%
DREPBTC 0.00001906 0.0%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055500 4.52%
WRXBTC 0.00001020 5.59%
ICXBUSD 0.16870000 3.56%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37400000 3.89%
LTOBNB 0.00 0.0%
LTOBTC 0.00000466 2.87%
ATOMBUSD 10.15 4.67%
DASHBUSD 42.26 6.58%
NEOBUSD 6.74000000 2.9%
WAVESBUSD 2.35400000 0.21%
XTZBUSD 0.98800000 2.28%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22680000 2.44%
ENJBUSD 0.30200000 2.76%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18130000 4.38%
RVNBUSD 0.02160000 2.52%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 0.58%
COTIBTC 0.00000440 0.46%
ALGOBUSD 0.24010000 3.58%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31850000 3.31%
XMRBUSD 139.00 3.12%
ZECBUSD 40.40 2.28%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 1.09%
BTCZAR 286,700.00 1.03%
BNBZAR 0.00 0.0%
BUSDZAR 17.36 -0.8%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02690000 5.49%
SOLBNB 0.04490000 -1.75%
SOLBTC 0.00082690 -0.59%
SOLBUSD 13.65 1.26%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000651 -0.76%
CTSIBNB 0.00035500 -1.66%
CTSIBUSD 0.10750000 1.03%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002122 -0.14%
CHRBNB 0.00037140 -0.03%
CHRBTC 0.00000684 1.18%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04920000 2.08%
MATICBUSD 0.84040000 2.23%
WRXBUSD 0.16860000 7.53%
ZILBUSD 0.02218000 2.02%
MDTBNB 0.00 0.0%
MDTBTC 0.00000146 -1.35%
STMXBTC 0.00000031 0.0%
KNCBUSD 0.62600000 1.95%
REPBUSD 0.00 0.0%
LRCBUSD 0.24080000 3.88%
IQBNB 0.00 0.0%
IQBUSD 0.00631000 2.77%
PNTBTC 0.00000864 -7.59%
BTCGBP 13,747.34 2.5%
XRPGBP 0.32720000 3.71%
BNBGBP 252.60 3.69%
GBPBUSD 1.20 -0.74%
DGBBTC 0.00000045 2.27%
DGBBUSD 0.00752000 3.15%
BTCUAH 660,170.00 1.14%
COMPBTC 0.00228200 1.74%
COMPBNB 0.00 0.0%
COMPBUSD 37.62 3.55%
BTCBIDR 261,685,329.00 1.97%
BNBBIDR 4,815,404.00 3.17%
BUSDBIDR 15,862.00 0.2%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001463 1.39%
SXPBNB 0.00079500 0.25%
SXPBUSD 0.24130000 3.25%
SNXBTC 0.00010200 -0.2%
SNXBNB 0.00551000 -1.78%
SNXBUSD 1.68200000 1.63%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32560000 2.71%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 2.44%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03966000 0.18%
MKRBUSD 655.00 2.02%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00406000 3.84%
RUNEBTC 0.00007480 5.35%
RUNEBUSD 1.23300000 7.12%
MANABUSD 0.39640000 2.64%
DOGEBUSD 0.10327000 8.92%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18710000 1.63%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,547.22 1.43%
AUDBUSD 0.67220000 0.34%
FIOBNB 0.00 0.0%
FIOBTC 0.00000205 5.13%
FIOBUSD 0.03360000 6.33%
AVABNB 0.00 0.0%
AVABTC 0.00003615 -0.22%
AVABUSD 0.59600000 1.36%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21010000 0.72%
XRPAUD 0.58400000 2.76%
BNBAUD 451.10 2.57%
BALBNB 0.00 0.0%
BALBTC 0.00035840 -2.45%
BALBUSD 5.90600000 -0.49%
YFIBNB 0.00 0.0%
YFIBTC 0.39220000 1.92%
YFIBUSD 6,468.00 3.72%
BLZBUSD 0.06390000 7.94%
KMDBUSD 0.00 0.0%
BTCDAI 16,500.73 1.73%
BNBDAI 303.50 3.02%
BUSDDAI 1.00010000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 1.5%
JSTBUSD 0.02225000 2.49%
SRMBNB 0.00084000 4.03%
SRMBTC 0.00001523 -0.97%
SRMBUSD 0.23880000 1.63%
ANTBNB 0.00622000 2.13%
ANTBTC 0.00011461 3.29%
ANTBUSD 1.88600000 4.89%
CRVBNB 0.00 0.0%
CRVBTC 0.00004081 2.95%
CRVBUSD 0.67300000 4.83%
SANDBNB 0.00187400 0.81%
SANDBTC 0.00003448 2.1%
SANDBUSD 0.56900000 3.95%
OCEANBNB 0.00046600 4.02%
OCEANBTC 0.00000859 5.53%
OCEANBUSD 0.14170000 7.35%
NMRBTC 0.00068300 -0.15%
NMRBUSD 11.31 2.35%
DOTBNB 0.01743000 -1.02%
DOTBTC 0.00032040 0.03%
DOTBUSD 5.29000000 1.73%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58830000 1.97%
IDEXBTC 0.00000291 2.1%
IDEXBUSD 0.04790000 3.79%
RSRBNB 0.00001420 2.9%
RSRBTC 0.00 0.0%
RSRBUSD 0.00431000 5.38%
PAXGBNB 5.76000000 -2.87%
PAXGBTC 0.10575000 -2.17%
PAXGBUSD 1,744.00 -0.57%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00094400 17.41%
TRBBUSD 15.58 19.85%
DOTBIDR 84,480.00 2.55%
LINKAUD 11.01 8.37%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99720000 0.09%
SUSHIBNB 0.00446000 -3.46%
SUSHIBTC 0.00008200 -2.38%
SUSHIBUSD 1.35400000 -0.37%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06295000 -0.96%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00161800 3.12%
KSMBUSD 26.67 4.83%
EGLDBNB 0.14100000 -1.54%
EGLDBTC 0.00258600 -0.54%
EGLDBUSD 42.69 1.23%
DIABNB 0.00 0.0%
DIABTC 0.00002107 6.79%
DIABUSD 0.34800000 8.75%
UMABTC 0.00010210 -0.1%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 141.00 8.46%
BELBNB 0.00147900 2.42%
BELBTC 0.00002718 3.62%
BELBUSD 0.44900000 5.65%
WINGBNB 0.00 0.0%
WINGBTC 0.00037530 -0.4%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.21000000 1.97%
LENDBKRW 0.00 0.0%
SXPEUR 0.23200000 4.83%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.04 -2.56%
UNIBNB 0.01811000 1.17%
UNIBTC 0.00033310 2.43%
UNIBUSD 5.50 4.17%
NBSBTC 0.00 0.0%
OXTBTC 0.00000491 0.61%
SUNBTC 0.00 0.0%
AVAXBNB 0.04163000 -0.31%
AVAXBTC 0.00076570 0.9%
AVAXBUSD 12.64 2.68%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -0.16%
BURGERBNB 0.00194000 -1.02%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000506 3.69%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00005084 8.01%
CAKEBNB 0.01319000 -0.08%
CAKEBUSD 4.00100000 2.88%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005630 5.43%
TRXNGN 0.00 0.0%
SXPTRY 4.58600000 2.83%
UTKBTC 0.00000571 2.51%
XVSBNB 0.01376000 2.69%
XVSBTC 0.00025310 3.81%
XVSBUSD 4.18000000 5.82%
ALPHABNB 0.00029400 1.38%
ALPHABTC 0.00000534 0.76%
ALPHABUSD 0.08820000 2.56%
VIDTBTC 0.00000262 -4.03%
VIDTBUSD 0.04323000 -2.68%
AAVEBNB 0.20460000 1.29%
BTCBRL 88,538.00 1.19%
AAVEBTC 0.00376500 2.59%
AAVEBUSD 62.10 4.37%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00532100 2.62%
NEARBTC 0.00009797 3.95%
NEARBUSD 1.61700000 5.83%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01440000 1.41%
FILBTC 0.00026480 1.96%
FILBUSD 4.37000000 3.8%
INJBNB 0.00555000 7.35%
INJBTC 0.00010220 8.61%
INJBUSD 1.68400000 10.43%
AERGOBTC 0.00000679 0.15%
AERGOBUSD 0.11210000 2.1%
LINKEUR 7.16100000 10.15%
ONEBUSD 0.01386000 2.29%
AUDIOBTC 0.00000933 1.19%
AUDIOBUSD 0.15380000 2.81%
CTKBNB 0.00257300 0.35%
CTKBTC 0.00004752 1.62%
CTKBUSD 0.78200000 3.44%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.11000000 3.44%
AKROBTC 0.00 0.0%
KP3RBNB 0.25320000 1.36%
KP3RBUSD 76.96 4.27%
AXSBNB 0.02240000 1.36%
AXSBTC 0.00041200 2.74%
AXSBUSD 6.78000000 4.31%
HARDBNB 0.00053800 -0.19%
HARDBTC 0.00000990 1.33%
HARDBUSD 0.16330000 2.83%
BNBBRL 1,629.00 2.45%
LTCEUR 73.68 6.29%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30020000 3.2%
LTCNGN 0.00 0.0%
CVPBUSD 0.35910000 3.28%
STRAXBTC 0.00002878 0.88%
STRAXBUSD 0.47600000 3.03%
FORBTC 0.00000100 4.17%
FORBUSD 0.01639000 4.79%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026890 3.74%
UNFIBUSD 4.44900000 6.13%
FRONTBUSD 0.19550000 5.0%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000281 1.81%
ROSEBUSD 0.04622000 3.47%
AVAXTRY 240.10 2.39%
BUSDBRL 5.36600000 -0.52%
SYSBUSD 0.11850000 2.6%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01446000 1.54%
PROMBUSD 4.38000000 4.29%
XRPBRL 2.10800000 2.53%
XRPNGN 0.00 0.0%
SKLBTC 0.00000166 3.75%
SKLBUSD 0.02736000 5.6%
BCHEUR 107.90 4.66%
YFIEUR 6,224.00 4.61%
ZILBIDR 352.00 2.03%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001314 0.69%
GHSTBUSD 1.03500000 1.67%
LINKBRL 39.75 7.93%
LINKNGN 0.00 0.0%
LTCRUB 4,621.00 5.41%
TRXTRY 1.02570000 2.06%
XLMEUR 0.08590000 4.0%
DFBUSD 0.04500000 3.45%
GRTBTC 0.00000381 1.33%
JUVBTC 0.00018780 -0.16%
JUVBUSD 3.08000000 1.32%
PSGBTC 0.00033530 0.33%
PSGBUSD 5.52000000 1.66%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003153 -0.35%
REEFBTC 0.00 0.0%
OGBTC 0.00017540 1.62%
ATMBTC 0.00016410 1.3%
ASRBTC 0.00016060 4.76%
CELOBTC 0.00003768 -4.61%
RIFBTC 0.00000420 70.73%
CHZTRY 3.13800000 2.21%
XLMTRY 1.68500000 2.12%
LINKGBP 6.18600000 9.62%
GRTEUR 0.06060000 4.48%
BTCSTBTC 0.00033100 -4.11%
BTCSTBUSD 5.30 1.92%
TRUBTC 0.00000225 -2.6%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.41400000 2.64%
EOSEUR 0.88700000 3.74%
LTCBRL 408.90 4.44%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00243000 -0.41%
TWTBTC 0.00012286 -2.88%
TWTBUSD 2.02680000 -1.0%
FIROBTC 0.00010880 2.84%
DOGEEUR 0.09976000 10.38%
DOGETRY 1.96200000 8.52%
DOGEAUD 0.15353000 8.43%
DOGEBRL 0.55290000 7.92%
DOTNGN 0.00 0.0%
LITBTC 0.00004400 2.21%
LITBUSD 0.72700000 4.6%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.39%
SFPBTC 0.00002811 2.52%
SFPBUSD 0.46190000 3.98%
DOGEGBP 0.08590000 9.18%
DOTTRY 100.40 1.52%
FXSBTC 0.00028277 -0.52%
FXSBUSD 4.65000000 1.22%
DODOBTC 0.00000749 1.77%
DODOBUSD 0.12370000 3.77%
FRONTBTC 0.00001184 2.96%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024240 1.0%
BAKEBUSD 0.18560000 2.71%
UFTBUSD 0.28190000 -0.21%
1INCHBUSD 0.52000000 1.17%
BANDBUSD 1.89800000 -1.09%
GRTBUSD 0.06290000 3.45%
IOSTBUSD 0.00844000 2.18%
OMGBUSD 1.18000000 3.78%
REEFBUSD 0.00301100 3.05%
ACMBTC 0.00015680 3.23%
ACMBUSD 2.58000000 4.96%
AUCTIONBTC 0.00030430 3.79%
AUCTIONBUSD 5.02000000 5.68%
PHABTC 0.00000920 2.11%
PHABUSD 0.15270000 4.66%
DOTGBP 4.41000000 2.8%
ADATRY 5.91000000 1.55%
ADABRL 1.66800000 1.27%
ADAGBP 0.25920000 2.78%
TVKBTC 0.00000178 1.71%
TVKBUSD 0.02940000 3.89%
BADGERBTC 0.00015820 -0.5%
BADGERBUSD 2.61000000 1.56%
FISBTC 0.00001829 3.45%
FISBUSD 0.30180000 5.45%
DOTBRL 28.37 1.21%
ADAAUD 0.46230000 1.43%
HOTTRY 0.03080000 3.25%
EGLDEUR 41.12 2.19%
OMBTC 0.00000206 4.04%
OMBUSD 0.03410000 6.23%
PONDBTC 0.00000051 2.0%
PONDBUSD 0.00852000 5.05%
DEGOBTC 0.00010055 3.23%
DEGOBUSD 1.65400000 4.68%
AVAXEUR 12.18 3.75%
BTTTRY 0.00 0.0%
CHZBRL 0.88600000 1.72%
UNIEUR 5.31000000 5.57%
ALICEBTC 0.00007610 1.47%
ALICEBUSD 1.25500000 3.29%
CHZBUSD 0.16510000 2.61%
CHZEUR 0.15930000 3.58%
CHZGBP 0.13730000 3.16%
BIFIBNB 0.00 0.0%
BIFIBUSD 352.80 2.71%
LINABTC 0.00000038 5.56%
LINABUSD 0.00624000 6.67%
ADARUB 18.84 2.95%
ENJBRL 1.64000000 3.21%
ENJEUR 0.29140000 4.07%
MATICEUR 0.81150000 3.38%
NEOTRY 128.20 2.64%
PERPBTC 0.00002619 1.75%
PERPBUSD 0.43178000 3.42%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000625 5.57%
SUPERBUSD 0.10340000 7.82%
CFXBTC 0.00000173 1.76%
CFXBUSD 0.02880000 4.35%
ENJGBP 0.24920000 3.06%
EOSTRY 17.45 2.05%
LTCGBP 63.71 6.29%
LUNAEUR 0.00 0.0%
RVNTRY 0.41120000 2.31%
THETAEUR 0.91700000 5.4%
XVGBUSD 0.00250000 0.81%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01484000 -2.37%
AUTOBUSD 244.30 -1.13%
TKOBTC 0.00001786 14.34%
TKOBIDR 4,654.00 15.83%
TKOBUSD 0.29400000 15.75%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00157400 5.36%
WINEUR 0.00008610 2.62%
TLMBTC 0.00000094 3.3%
TLMBUSD 0.01537000 3.02%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00162200 3.51%
BNBUAH 12,159.00 2.65%
ONTTRY 3.44100000 3.93%
VETEUR 0.01798000 3.15%
VETGBP 0.01549000 1.84%
WINBRL 0.00047900 0.84%
MIRBTC 0.00000787 -0.38%
MIRBUSD 0.12976000 1.67%
BARBTC 0.00021940 0.55%
BARBUSD 3.62000000 2.26%
FORTHBTC 0.00018470 1.76%
FORTHBUSD 3.05000000 4.1%
CAKEGBP 3.35000000 5.61%
DOGERUB 6.23700000 8.64%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.58900000 1.55%
SLPBUSD 0.00252000 2.02%
TRXAUD 0.00 0.0%
TRXEUR 0.05208000 3.5%
VETTRY 0.35350000 1.38%
SHIBBUSD 0.00000920 1.88%
ICPBTC 0.00023940 0.5%
ICPBNB 0.01302000 -0.61%
ICPBUSD 3.94900000 2.36%
SHIBEUR 0.00000887 2.9%
SHIBRUB 0.00 0.0%
ETCEUR 18.99 4.28%
ETCBRL 0.00 0.0%
DOGEBIDR 1,635.00 8.93%
ARBTC 0.00056220 1.17%
ARBNB 0.03053000 -0.29%
ARBUSD 9.27000000 2.77%
POLSBTC 0.00002205 1.52%
POLSBNB 0.00119800 -0.25%
POLSBUSD 0.36300000 3.12%
MDXBTC 0.00000550 0.92%
MDXBNB 0.00 0.0%
MDXBUSD 0.09080000 2.6%
MASKBNB 0.01034000 6.16%
MASKBUSD 3.13600000 9.38%
LPTBTC 0.00045380 0.33%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.51000000 2.46%
MATICBRL 4.51000000 1.58%
SOLEUR 13.16 2.33%
SHIBBRL 0.00004945 1.42%
AGIXBTC 0.00000253 -1.17%
ICPEUR 3.80700000 3.54%
MATICGBP 0.69930000 2.9%
SHIBTRY 0.00017496 1.6%
MATICBIDR 13,330.00 2.42%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01202000 2.38%
ATMBUSD 2.71000000 3.44%
ZENBUSD 9.83000000 5.47%
FTMBUSD 0.21530000 11.96%
THETABUSD 0.95000000 4.4%
WINBUSD 0.00008930 1.48%
KAVABUSD 0.88000000 7.06%
XEMBUSD 0.00 0.0%
ATABTC 0.00000674 5.15%
ATABNB 0.00036500 3.11%
ATABUSD 0.11130000 7.33%
GTCBTC 0.00010430 3.58%
GTCBNB 0.00 0.0%
GTCBUSD 1.72300000 5.45%
TORNBTC 0.00031200 -0.41%
TORNBNB 0.00 0.0%
TORNBUSD 5.14000000 1.58%
MATICTRY 15.95 1.82%
ETCGBP 0.00 0.0%
SOLGBP 11.38 1.88%
BAKEBTC 0.00001126 1.08%
COTIBUSD 0.07270000 2.39%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 259.30 0.86%
RUNEGBP 1.02300000 7.68%
SOLBRL 73.10 0.55%
SCBUSD 0.00255000 2.41%
CHRBUSD 0.11280000 3.11%
STMXBUSD 0.00523900 6.74%
HNTBUSD 2.51000000 0.8%
FTTBUSD 1.30380000 0.34%
DOCKBUSD 0.01648000 5.1%
ADABIDR 4,936.00 2.22%
ERNBNB 0.00620000 0.49%
ERNBUSD 1.88200000 3.75%
KLAYBTC 0.00001113 5.0%
KLAYBNB 0.00060400 3.6%
KLAYBUSD 0.18350000 6.69%
RUNEEUR 1.18700000 8.01%
MATICAUD 1.24900000 1.81%
DOTRUB 321.00 2.56%
UTKBUSD 0.09490000 4.63%
IOTXBUSD 0.02253000 4.55%
SOLRUB 824.00 1.23%
RUNEAUD 0.00 0.0%
BUSDUAH 40.03 -0.4%
BONDBTC 0.00023240 -0.51%
BONDBNB 0.00 0.0%
BONDBUSD 3.84300000 1.75%
MLNBTC 0.00123200 0.74%
MLNBNB 0.00 0.0%
MLNBUSD 20.28 2.68%
GRTTRY 1.19500000 3.02%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.87000000 1.55%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07680000 4.21%
ADXBUSD 0.13360000 7.92%
QUICKBTC 0.00339700 4.97%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.20 7.46%
C98BUSD 0.23840000 6.38%
C98BNB 0.00078300 3.03%
C98BTC 0.00001442 4.57%
CLVBTC 0.00000389 -2.99%
CLVBNB 0.00021130 -3.91%
CLVBUSD 0.06422000 -1.19%
QNTBTC 0.00693900 -0.8%
QNTBNB 0.37840000 -2.04%
QNTBUSD 114.50 0.97%
FLOWBTC 0.00006709 -0.39%
FLOWBNB 0.00365000 -1.88%
FLOWBUSD 1.10700000 1.47%
XECBUSD 0.00002884 2.09%
AXSBRL 36.50 3.99%
AXSAUD 10.10 3.8%
MINABTC 0.00003451 -1.12%
MINABNB 0.00187600 -2.09%
MINABUSD 0.57000000 0.89%
RAYBNB 0.00065500 -3.54%
RAYBUSD 0.19910000 -0.45%
FARMBTC 0.00247200 28.42%
FARMBNB 0.00 0.0%
FARMBUSD 40.80 31.61%
ALPACABTC 0.00001470 0.82%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24270000 2.62%
TLMTRY 0.29230000 2.89%
ORNBUSD 0.93000000 7.76%
MBOXBTC 0.00002865 1.7%
MBOXBNB 0.00155200 0.06%
MBOXBUSD 0.47100000 3.06%
VGXBTC 0.00 0.0%
TRURUB 2.25000000 0.45%
FISBRL 1.61700000 3.59%
WAXPBUSD 0.05750000 1.95%
WAXPBNB 0.00019070 -0.21%
WAXPBTC 0.00000350 0.57%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20430000 2.15%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52910000 3.32%
PROMBTC 0.00026560 2.35%
MTLBUSD 0.74100000 2.49%
OGNBUSD 0.10280000 2.49%
C98BRL 1.27000000 5.48%
SOLAUD 20.30 0.69%
XRPBIDR 6,228.00 3.25%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.73800000 6.56%
DYDXBNB 0.00573000 2.96%
DYDXBTC 0.00010526 4.62%
ELFBUSD 0.12180000 1.93%
SOLBIDR 216,656.00 1.39%
AXSBIDR 105,303.00 1.01%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02519000 3.11%
GALABNB 0.00008294 0.0%
GALABTC 0.00000153 1.32%
FTMBIDR 3,407.00 11.71%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00532000 1.92%
ILVBUSD 39.80 3.65%
ILVBNB 0.13000000 -0.76%
ILVBTC 0.00240000 1.27%
RENBUSD 0.11106600 -1.04%
YGGBUSD 0.21620000 3.35%
YGGBNB 0.00071100 0.0%
YGGBTC 0.00001308 1.4%
STXBUSD 0.26000000 7.44%
SOLUSDC 0.00 0.0%
ARPARUB 1.68400000 4.01%
LTCUAH 3,068.00 5.14%
FETBUSD 0.06300000 5.0%
ARPABUSD 0.02786000 3.72%
LSKBUSD 0.80400000 3.48%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41690000 -5.1%
FIDABNB 0.00 0.0%
FIDABTC 0.00002526 -6.65%
DENTBUSD 0.00069000 3.45%
AGLDBTC 0.00001598 2.7%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26200000 4.38%
RADBTC 0.00009730 0.93%
RADBNB 0.00530000 0.0%
RADBUSD 1.59900000 2.37%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35110000 1.59%
STPTBUSD 0.03067000 3.27%
BETABTC 0.00000596 0.68%
BETABNB 0.00032420 -0.43%
BETABUSD 0.09853000 2.56%
SHIBAUD 0.00001370 1.48%
RAREBTC 0.00000723 2.12%
RAREBNB 0.00 0.0%
RAREBUSD 0.11930000 4.1%
AVAXBRL 69.60 4.82%
AVAXAUD 18.77 1.57%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00284400 5.88%
SSVBTC 0.00061470 2.13%
LAZIOTRY 97.20 -0.31%
LAZIOEUR 4.91860000 0.72%
LAZIOBTC 0.00030961 -1.71%
CHESSBTC 0.00001269 2.84%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20900000 4.5%
FTMAUD 0.32010000 11.57%
FTMBRL 1.15100000 10.89%
SCRTBUSD 0.83600000 9.57%
CELOBUSD 0.62200000 -2.96%
FTMRUB 13.05 12.02%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05720000 2.51%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00008930 -6.2%
DARBUSD 0.13549000 3.49%
DARBNB 0.00044642 0.38%
DARBTC 0.00000818 1.24%
BNXBTC 0.00876500 -2.43%
BNXBNB 0.47500000 -3.83%
BNXBUSD 144.00 -1.1%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.11310000 0.16%
OXTBUSD 0.08090000 2.15%
MANATRY 7.53000000 2.31%
ALGORUB 14.61 3.69%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049090 3.72%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.08000000 5.21%
CITYBTC 0.00025120 -1.18%
CITYBNB 0.01379000 -1.08%
CITYBUSD 4.15000000 0.97%
ENSBTC 0.00081590 2.5%
ENSBNB 0.04431000 1.77%
ENSBUSD 13.46 4.34%
ANKRBUSD 0.02209000 1.66%
SANDTRY 10.80 3.45%
MANABRL 2.13000000 2.4%
QIBUSD 0.00836000 1.83%
QIBNB 0.00 0.0%
QIBTC 0.00000051 0.0%
PORTOBTC 0.00023256 -1.29%
PORTOTRY 73.30 0.41%
PORTOEUR 3.71420000 1.78%
POWRBUSD 0.14760000 2.15%
SLPTRY 0.04800000 1.91%
FISTRY 0.00 0.0%
LRCTRY 4.57000000 3.39%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00410300 11.13%
JASMYBNB 0.00001348 7.67%
JASMYBTC 0.00000025 8.7%
AMPBTC 0.00000021 5.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 1.47%
PLABTC 0.00001213 0.92%
PLABNB 0.00065600 -0.46%
PLABUSD 0.20 3.63%
PYRBTC 0.00019630 9.18%
PYRBUSD 3.24000000 10.96%
RNDRBTC 0.00002910 -2.02%
RNDRBUSD 0.48100000 -0.62%
ALCXBTC 0.00110400 6.67%
ALCXBUSD 18.30 8.28%
SANTOSBTC 0.00040992 -1.08%
SANTOSBRL 36.16 -0.36%
SANTOSTRY 128.54 0.32%
MCBTC 0.00002478 -0.36%
MCBUSD 0.40800000 0.99%
BELTRY 8.52000000 5.05%
COCOSBUSD 0.61430000 -1.7%
DENTTRY 0.01312000 3.15%
ENJTRY 5.73000000 2.32%
NEORUB 409.00 3.28%
SANDAUD 0.84160000 3.0%
SLPBIDR 39.80 2.05%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001776 3.08%
BICOBUSD 0.29200000 5.42%
FLUXBTC 0.00003208 -5.84%
FLUXBUSD 0.52900000 -3.82%
ALICETRY 23.83 2.76%
GALABRL 0.13500000 2.27%
GALATRY 0.47900000 2.79%
LUNATRY 30.16 1.51%
REQBUSD 0.09040000 4.27%
SANDBRL 3.03000000 3.06%
MANABIDR 0.00 0.0%
SANDBIDR 9,011.00 3.61%
VOXELBTC 0.00001171 -0.42%
VOXELBNB 0.00063370 -2.6%
VOXELBUSD 0.19280000 1.15%
COSBUSD 0.00553000 19.44%
CTXCBUSD 0.09000000 7.01%
FTMTRY 4.09700000 11.79%
MANABNB 0.00 0.0%
MINATRY 10.80 0.28%
XTZTRY 18.76 1.85%
HIGHBTC 0.00006960 -1.85%
HIGHBUSD 1.15300000 0.26%
CVXBTC 0.00024110 -4.82%
CVXBUSD 3.98500000 -2.78%
PEOPLEBTC 0.00000149 2.76%
PEOPLEBUSD 0.02460000 4.24%
OOKIBUSD 0.00397000 4.47%
COCOSTRY 11.66 -2.02%
GXSBNB 0.00 0.0%
LINKBNB 0.02445000 5.71%
MDTBUSD 0.02411000 0.46%
NULSBUSD 0.18820000 5.32%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062360 2.41%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000989 0.92%
JOEBUSD 0.16300000 2.52%
DUSKBUSD 0.09460000 7.13%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015170 0.13%
ALICEBNB 0.00414300 0.93%
ATOMTRY 192.90 4.27%
GALAAUD 0.03779000 4.91%
LRCBNB 0.00079200 1.02%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 1.79%
ACHBUSD 0.00948000 4.29%
IMXBTC 0.00002675 3.88%
IMXBUSD 0.44000000 5.26%
GLMRBTC 0.00002127 -0.38%
GLMRBUSD 0.35000000 1.04%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.00 1.76%
LINABNB 0.00 0.0%
UMABUSD 1.68500000 1.51%
LOKABTC 0.00002051 -1.11%
LOKABNB 0.00111610 -1.86%
LOKABUSD 0.33840000 0.98%
ATOMBRL 55.90 7.81%
BNBUST 0.00 0.0%
HIGHBNB 0.00378900 -2.75%
NEARRUB 98.50 6.49%
ROSETRY 0.87700000 2.81%
API3BTC 0.00009428 -2.26%
API3BUSD 1.56100000 -0.13%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001294 2.29%
ACABTC 0.00000702 5.56%
ACABUSD 0.11580000 7.22%
ANCBTC 0.00000323 2.54%
ANCBUSD 0.05323000 4.29%
BDOTDOT 0.74630000 -0.4%
XNOBTC 0.00004603 -8.18%
XNOBUSD 0.76200000 -6.16%
COSTRY 0.10490000 18.93%
MCBNB 0.00134000 -2.4%
ONETRY 0.26400000 2.33%
WOOBTC 0.00000736 3.52%
WOOBNB 0.00040000 1.78%
WOOBUSD 0.12130000 4.93%
PEOPLEBNB 0.00008071 0.79%
SLPBNB 0.00000828 -1.31%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01183000 2.07%
TFUELBUSD 0.04780000 3.69%
AXSTRY 129.10 4.11%
DARTRY 2.57000000 3.21%
NEARTRY 30.67 5.03%
IDEXBNB 0.00015750 0.57%
ALPINEEUR 2.51720000 2.74%
ALPINETRY 49.54 1.41%
ALPINEBTC 0.00015788 -0.1%
TBUSD 0.01790000 3.47%
API3BNB 0.00 0.0%
INJTRY 31.98 10.09%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03920000 0.26%
API3TRY 29.62 -0.64%
GLMRBNB 0.00115500 -2.12%
MBOXTRY 8.94000000 3.0%
NBTBIDR 71.10 0.0%
GMTBTC 0.00002298 0.66%
GMTBNB 0.00124500 -0.88%
GMTBUSD 0.37930000 2.43%
ANCBNB 0.00017540 1.09%
ATOMEUR 9.81100000 6.11%
GALAEUR 0.02430000 4.2%
UMATRY 32.00 1.27%
KDABTC 0.00005680 0.18%
KDABUSD 0.93700000 1.85%
APEBUSD 4.14800000 7.54%
APEBTC 0.00025146 5.66%
ALPINEBUSD 2.60670000 1.62%
LUNAGBP 0.00 0.0%
NEAREUR 1.56000000 6.92%
TWTTRY 38.47 -1.08%
WAVESEUR 2.26000000 0.94%
APEEUR 4.00500000 9.01%
APEGBP 3.43100000 8.16%
APETRY 78.90 7.2%
BSWBUSD 0.20800000 1.76%
BSWBNB 0.00068890 -0.88%
APEBNB 0.01368000 4.75%
GMTBRL 2.03700000 2.46%
JASMYTRY 0.07779300 10.7%
SANTOSBUSD 6.77800000 0.94%
APEAUD 6.18300000 7.55%
GMTEUR 0.36740000 4.55%
IMXBNB 0.00146700 3.75%
AVAXGBP 10.50 3.14%
MULTIBTC 0.00023830 1.27%
MULTIBUSD 3.92000000 2.89%
FILTRY 82.90 3.37%
FTMEUR 0.20740000 12.66%
GMTGBP 0.31600000 3.44%
ZILTRY 0.42100000 1.45%
GMTTRY 7.20 1.84%
WAVESTRY 44.70 0.0%
BTCUST 0.00 0.0%
ASTRBTC 0.00000239 -1.65%
BSWTRY 3.94000000 1.28%
FUNBNB 0.00002121 0.38%
PORTOBUSD 3.85010000 0.44%
ZILEUR 0.00 0.0%
APEBRL 22.05 6.42%
AUDIOTRY 2.92200000 2.49%
BTTCBUSD 0.00000068 1.49%
GMTAUD 0.56390000 1.95%
MBLBUSD 0.00257400 3.0%
MOBBUSD 1.47700000 -10.97%
MOBBTC 0.00008950 -12.72%
NEXOBUSD 0.65300000 -2.68%
NEXOBTC 0.00003984 -3.58%
REIBNB 0.00008350 1.09%
GALBUSD 1.56300000 6.04%
GALBNB 0.00512800 3.03%
GALBTC 0.00009471 4.33%
JASMYEUR 0.00394300 11.98%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000765 2.27%
GALEUR 1.50400000 6.29%
GALTRY 29.70 5.69%
LDOBUSD 1.11100000 4.32%
LDOBTC 0.00006739 2.54%
ENSTRY 256.20 4.15%
DAREUR 0.13167000 4.12%
ALGOTRY 4.56200000 3.21%
EPXBUSD 0.00033600 0.6%
RUNETRY 23.40 6.36%
GALBRL 8.21000000 3.53%
STEEMBUSD 0.17400000 2.29%
CVCBUSD 0.10170000 0.2%
REIBUSD 0.02530000 3.69%
DREPBUSD 0.31460000 1.78%
AKROBUSD 0.00291000 0.69%
PUNDIXBUSD 0.37900000 2.71%
LUNCBUSD 0.00016152 2.23%
USTCBUSD 0.02078257 1.76%
OPBTC 0.00005432 2.38%
OPBUSD 0.89600000 4.19%
OGBUSD 2.88700000 3.33%
KEYBUSD 0.00368300 3.75%
ASRBUSD 2.64600000 6.39%
FIROBUSD 1.78800000 4.32%
NKNBUSD 0.08060000 4.4%
OPBNB 0.00295200 1.2%
OPEUR 0.86100000 4.75%
GTOBUSD 0.01351000 3.21%
WBTCBUSD 16,445.82 1.39%
LEVERBUSD 0.00181200 -3.46%
STORJTRY 6.18000000 2.15%
ETCTRY 374.50 3.03%
GLMBUSD 0.21620000 2.08%
SSVBUSD 10.08 3.07%
STGBTC 0.00002609 3.2%
STGBUSD 0.43160000 5.37%
ANKRTRY 0.41950000 1.62%
ARKBUSD 0.28030000 2.3%
LOOMBUSD 0.04941000 2.9%
SNMBUSD 0.78650000 -5.31%
AMBBUSD 0.01370000 0.37%
PHBBUSD 0.66660000 -2.53%
GASBUSD 2.27500000 4.98%
NEBLBUSD 2.13900000 -6.51%
PROSBUSD 0.66530000 2.12%
VIBBUSD 0.07309000 -4.06%
GMXBTC 0.00254900 -1.89%
GMXBUSD 42.04 -0.33%
AGIXBUSD 0.04177000 0.68%
SNTBUSD 0.02239000 2.56%
POLYXBTC 0.00000981 -1.51%
POLYXBUSD 0.16210000 0.31%
APTBTC 0.00028551 4.33%
APTBUSD 4.71090000 6.22%
BTCPLN 75,502.00 2.93%
BUSDPLN 4.57200000 1.04%
APTEUR 4.55210000 7.49%
APTTRY 89.40 5.55%
APTBRL 26.31 9.58%
QKCBUSD 0.00893900 2.82%
OSMOBTC 0.00006061 0.31%
OSMOBUSD 1.00 2.04%
HFTBTC 0.00003468 7.37%
HFTBUSD 0.57140000 9.25%
VITEBUSD 0.02562000 0.08%
Pairs Last Price Change
ETHBTC 0.07360500 1.98%
QTUMETH 0.00178900 0.34%
EOSETH 0.00075500 -1.44%
SNTETH 0.00001846 -1.18%
BNTETH 0.00030900 0.98%
BNBETH 0.24980000 -0.83%
ETHUSDT 1,215.08 3.79%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019833 -0.26%
OMGETH 0.00097500 0.52%
ZRXETH 0.00015370 -2.85%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051560 -1.66%
FUNETH 0.00000525 -2.42%
SNMETH 0.00 0.0%
NEOETH 0.00554000 -1.07%
IOTAETH 0.00017280 -2.76%
LINKETH 0.00611200 4.89%
XVGETH 0.00000205 -2.84%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061310 -1.08%
SUBETH 0.00 0.0%
ETCETH 0.01624000 -0.31%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03319000 -1.89%
ASTETH 0.00 0.0%
DASHETH 0.03470000 2.91%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006032 -7.2%
HSRETH 0.00 0.0%
TRXETH 0.00004444 -1.35%
POWRETH 0.00012140 -1.38%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032370 -0.61%
MODETH 0.00 0.0%
ENJETH 0.00024890 -0.99%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11429000 -0.68%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018630 -1.01%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066200 -0.6%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032740 -0.76%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011010 4.06%
ADAETH 0.00025610 -1.76%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007300 -1.35%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06295000 1.39%
TNBETH 0.00 0.0%
WAVESETH 0.00193700 -3.44%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00010040 -1.95%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00087500 -3.42%
INSETH 0.00 0.0%
IOSTETH 0.00000696 -1.28%
CHATETH 0.00 0.0%
STEEMETH 0.00014310 -1.45%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005247 2.24%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001825 -1.78%
ONTETH 0.00014910 0.27%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00016180 31.55%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004080 -0.56%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00807000 1.25%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00078200 0.51%
IOTXETH 0.00001855 0.76%
QKCETH 0.00000736 -0.94%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000210 -1.41%
NPXSETH 0.00 0.0%
KEYETH 0.00000303 -0.33%
NASETH 0.00 0.0%
MFTETH 0.00000463 1.98%
DENTETH 0.00000057 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 -0.75%
VETETH 0.00001534 -1.85%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,214.66 3.82%
ETHRUB 73,433.10 4.04%
ETHTRY 23,080.00 3.46%
ETHEUR 1,171.64 4.97%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,085.00 2.89%
ETHBKRW 0.00 0.0%
STMXETH 0.00000432 2.61%
ETHGBP 1,011.98 4.58%
ETHBIDR 19,259,691.00 4.01%
ETHUPUSDT 2.71700000 9.07%
ETHDOWNUSDT 1.13470000 -9.74%
ETHAUD 1,805.45 3.38%
ETHDAI 1,214.94 3.78%
ETHNGN 0.00 0.0%
WBTCETH 13.55 -1.81%
SCRTETH 0.00068970 5.18%
AAVEETH 0.05110000 0.39%
EASYETH 0.00 0.0%
ETHBRL 6,517.89 3.29%
RENBTCETH 0.00 0.0%
SLPETH 0.00000208 -1.42%
CVPETH 0.00029590 -0.37%
STRAXETH 0.00039190 -0.98%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017890 -0.94%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005170 -0.58%
DEXEETH 0.00197800 -2.32%
FIROETH 0.00 0.0%
BETHETH 0.97350000 -0.21%
PROSETH 0.00054850 -1.61%
UFTETH 0.00023180 -3.58%
PUNDIXETH 0.00031160 -1.3%
EZETH 0.00 0.0%
ETHUAH 48,527.00 2.9%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00559000 0.54%
FTMETH 0.00017740 7.91%
SOLETH 0.01124000 -2.43%
SSVETH 0.00835200 -0.07%
SANDETH 0.00046770 -0.02%
DOTETH 0.00435700 -1.8%
MATICETH 0.00069230 -1.52%
AVAXETH 0.01040000 -1.05%
CHRETH 0.00009260 -1.28%
GALAETH 0.00002073 -0.77%
LUNAETH 0.00 0.0%
ATOMETH 0.00835500 0.83%
EGLDETH 0.03512000 -2.79%
ICPETH 0.00324400 -1.73%
NEARETH 0.00133000 1.68%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001142 -1.3%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000337 6.98%
OOKIETH 0.00000327 0.31%
ROSEETH 0.00003810 -0.78%
UNIETH 0.00453000 0.49%
XTZETH 0.00081300 -1.33%
CRVETH 0.00055600 1.27%
XNOETH 0.00062550 -9.74%
KAVAETH 0.00072400 3.73%
CELRETH 0.00000992 -2.17%
BETAETH 0.00008050 -1.83%
KSMETH 0.02197000 0.18%
GMTETH 0.00031200 -1.27%
RUNEETH 0.00101400 3.05%
APEETH 0.00342000 3.86%
BSWETH 0.00017140 -1.27%
ASTRETH 0.00003234 -3.66%
FTTETH 0.00 0.0%
REIETH 0.00002085 0.24%
DARETH 0.00011170 -1.24%
ALGOETH 0.00019750 -0.25%
GALETH 0.00128600 2.8%
SNXETH 0.00138400 -3.96%
BELETH 0.00036940 1.43%
LITETH 0.00060030 1.06%
BURGERETH 0.00048700 -2.21%
PEOPLEETH 0.00002034 0.84%
UNFIETH 0.00367800 2.77%
BONDETH 0.00315300 -2.26%
OPETH 0.00073700 0.27%
WINGETH 0.00511000 -1.67%
FILETH 0.00359600 0.11%
BETHBUSD 1,182.00 3.52%
ETHPLN 5,550.00 4.78%
ARPAETH 0.00002303 -0.09%
Pairs Last Price Change
BTCUSDT 16,505.98 1.77%
BNBUSDT 303.50 2.95%
BCCUSDT 0.00 0.0%
NEOUSDT 6.74000000 2.74%
LTCUSDT 76.44 5.17%
QTUMUSDT 2.17500000 4.07%
ADAUSDT 0.31110000 1.97%
XRPUSDT 0.39320000 3.2%
EOSUSDT 0.91900000 2.57%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21010000 0.82%
XLMUSDT 0.08880000 2.66%
ONTUSDT 0.18120000 4.26%
TRXUSDT 0.05396000 2.35%
ETCUSDT 19.72 3.41%
ICXUSDT 0.16900000 3.62%
VENUSDT 0.00 0.0%
NULSUSDT 0.18830000 5.43%
VETUSDT 0.01865000 1.97%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.42200000 8.83%
WAVESUSDT 2.35600000 0.34%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25350000 2.96%
HOTUSDT 0.00162200 3.51%
ZILUSDT 0.02217000 1.93%
ZRXUSDT 0.18670000 1.36%
FETUSDT 0.06300000 5.0%
BATUSDT 0.22690000 2.44%
XMRUSDT 139.00 3.12%
ZECUSDT 40.40 2.54%
IOSTUSDT 0.00845000 2.05%
CELRUSDT 0.01202000 2.56%
DASHUSDT 42.26 6.56%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18200000 4.05%
THETAUSDT 0.95000000 4.28%
ENJUSDT 0.30280000 3.06%
MITHUSDT 0.01258000 -1.18%
MATICUSDT 0.84080000 2.24%
ATOMUSDT 10.16 4.76%
TFUELUSDT 0.04770000 3.47%
ONEUSDT 0.01388000 2.28%
FTMUSDT 0.21540000 12.07%
ALGOUSDT 0.24020000 3.58%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.84%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10332000 8.89%
DUSKUSDT 0.09450000 6.78%
ANKRUSDT 0.02211000 1.84%
WINUSDT 0.00008930 1.36%
COSUSDT 0.00552000 19.22%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61410000 -1.63%
MTLUSDT 0.74200000 2.77%
TOMOUSDT 0.31880000 3.57%
PERLUSDT 0.01821000 6.93%
DENTUSDT 0.00069000 3.29%
MFTUSDT 0.00560400 6.5%
KEYUSDT 0.00366800 3.24%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01652000 5.22%
WANUSDT 0.19590000 35.95%
FUNUSDT 0.00640000 3.06%
CVCUSDT 0.10190000 0.39%
CHZUSDT 0.16520000 2.54%
BANDUSDT 1.89800000 -0.94%
BUSDUSDT 1.00030000 -0.01%
BEAMUSDT 0.12200000 3.92%
XTZUSDT 0.98900000 2.27%
RENUSDT 0.11098600 -1.17%
RVNUSDT 0.02160000 2.42%
HCUSDT 0.00 0.0%
HBARUSDT 0.04920000 2.08%
NKNUSDT 0.08060000 4.27%
STXUSDT 0.26200000 8.26%
KAVAUSDT 0.88100000 7.05%
ARPAUSDT 0.02786000 3.72%
IOTXUSDT 0.02255000 4.54%
RLCUSDT 1.06400000 0.95%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09000000 6.89%
BCHUSDT 111.80 3.42%
TROYUSDT 0.00284300 5.84%
VITEUSDT 0.02578000 0.04%
FTTUSDT 0.00 0.0%
BUSDTRY 19.00 -0.37%
USDTTRY 18.99 -0.37%
USDTRUB 60.48 0.32%
EURUSDT 1.03690000 -1.14%
OGNUSDT 0.10280000 2.39%
DREPUSDT 0.31450000 1.78%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16860000 7.59%
BTSUSDT 0.00924000 12.41%
LSKUSDT 0.80200000 3.62%
BNTUSDT 0.37500000 4.17%
LTOUSDT 0.07700000 4.76%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03320000 3.4%
MBLUSDT 0.00257600 3.0%
COTIUSDT 0.07260000 2.25%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03072000 3.29%
USDTZAR 0.00 0.0%
WTCUSDT 0.21620000 2.51%
DATAUSDT 0.02700000 5.72%
XZCUSDT 0.00 0.0%
SOLUSDT 13.65 1.11%
USDTIDRT 15,873.00 0.37%
CTSIUSDT 0.10770000 1.41%
HIVEUSDT 0.35080000 1.48%
CHRUSDT 0.11280000 3.01%
BTCUPUSDT 2.70200000 3.21%
BTCDOWNUSDT 0.04554000 -3.42%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07520000 1.76%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02407000 0.25%
STMXUSDT 0.00524400 6.69%
KNCUSDT 0.62600000 1.79%
REPUSDT 6.26000000 12.39%
LRCUSDT 0.24130000 4.05%
PNTUSDT 0.15050000 6.66%
USDTUAH 39.98 -0.55%
COMPUSDT 37.66 3.6%
USDTBIDR 15,854.00 0.27%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00256000 2.81%
ZENUSDT 9.81000000 5.37%
SNXUSDT 1.68100000 1.51%
ADAUPUSDT 0.30700000 4.78%
ADADOWNUSDT 0.00625900 -4.47%
LINKUPUSDT 0.01005000 16.45%
LINKDOWNUSDT 0.00233000 -21.02%
VTHOUSDT 0.00102400 3.02%
DGBUSDT 0.00753000 3.43%
GBPUSDT 1.20100000 -0.66%
SXPUSDT 0.24160000 3.25%
MKRUSDT 657.00 2.34%
DAIUSDT 0.00 0.0%
DCRUSDT 20.60 4.04%
STORJUSDT 0.32610000 2.81%
BNBUPUSDT 40.13 5.44%
BNBDOWNUSDT 0.01825000 -5.44%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39670000 2.77%
AUDUSDT 0.67250000 0.31%
YFIUSDT 6,475.00 3.83%
BALUSDT 5.91300000 -0.91%
BLZUSDT 0.06410000 8.28%
IRISUSDT 0.01400000 5.5%
KMDUSDT 0.20150000 4.4%
USDTDAI 0.99990000 0.0%
JSTUSDT 0.02222000 2.16%
SRMUSDT 0.24442000 -3.65%
ANTUSDT 1.89100000 5.11%
CRVUSDT 0.67300000 4.67%
SANDUSDT 0.56900000 3.93%
OCEANUSDT 0.14190000 7.5%
NMRUSDT 11.27 1.9%
DOTUSDT 5.29000000 1.93%
LUNAUSDT 1.58850000 1.91%
RSRUSDT 0.00431000 5.38%
PAXGUSDT 1,746.00 -0.46%
WNXMUSDT 10.18 3.46%
TRBUSDT 15.56 19.51%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.35400000 -0.59%
YFIIUSDT 1,040.00 0.99%
KSMUSDT 26.73 5.03%
EGLDUSDT 42.70 1.19%
DIAUSDT 0.34900000 9.06%
RUNEUSDT 1.23400000 7.21%
FIOUSDT 0.03380000 6.62%
UMAUSDT 1.68500000 1.57%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10210000 8.5%
XRPDOWNUSDT 0.00026040 -4.93%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 770.90 -0.81%
BELUSDT 0.44900000 5.4%
WINGUSDT 6.19000000 1.81%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.49000000 3.98%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08100000 2.53%
SUNUSDT 0.00532000 1.92%
AVAXUSDT 12.64 2.68%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08340000 5.44%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93300000 8.11%
UTKUSDT 0.09450000 4.77%
XVSUSDT 4.17000000 5.57%
ALPHAUSDT 0.08840000 2.55%
USDTBRL 5.36300000 -0.56%
AAVEUSDT 62.10 4.2%
NEARUSDT 1.61700000 5.75%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.38000000 3.79%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.68300000 10.43%
AUDIOUSDT 0.15390000 2.81%
CTKUSDT 0.78300000 3.44%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 1.04%
AXSUSDT 6.80 4.46%
HARDUSDT 0.16330000 3.03%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47500000 2.81%
UNFIUSDT 4.44900000 6.05%
ROSEUSDT 0.04625000 3.47%
AVAUSDT 0.59700000 1.7%
XEMUSDT 0.03230000 3.19%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02738000 5.67%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06280000 3.29%
JUVUSDT 3.09000000 1.31%
PSGUSDT 5.52000000 1.66%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52000000 1.17%
REEFUSDT 0.00301100 2.94%
OGUSDT 2.88600000 3.07%
ATMUSDT 2.72000000 3.42%
ASRUSDT 2.64600000 6.61%
CELOUSDT 0.62300000 -2.81%
RIFUSDT 0.06930000 74.12%
BTCSTUSDT 5.35000000 -6.3%
TRUUSDT 0.03730000 -0.27%
CKBUSDT 0.00243000 0.0%
TWTUSDT 2.02650000 -1.05%
FIROUSDT 1.79400000 4.67%
LITUSDT 0.72700000 4.75%
SFPUSDT 0.46210000 3.96%
DODOUSDT 0.12380000 3.69%
CAKEUSDT 4.00300000 2.88%
ACMUSDT 2.57600000 4.8%
BADGERUSDT 2.61000000 1.16%
FISUSDT 0.30200000 5.56%
OMUSDT 0.03410000 5.9%
PONDUSDT 0.00852000 5.18%
DEGOUSDT 1.65500000 4.75%
ALICEUSDT 1.25600000 3.37%
LINAUSDT 0.00624000 6.49%
PERPUSDT 0.43096000 3.15%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10330000 7.6%
CFXUSDT 0.02860000 4.0%
EPSUSDT 0.00 0.0%
AUTOUSDT 244.20 -1.21%
TKOUSDT 0.29500000 16.14%
PUNDIXUSDT 0.37900000 2.43%
TLMUSDT 0.01538000 3.08%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13038000 1.77%
BARUSDT 3.61000000 1.69%
FORTHUSDT 3.07000000 4.78%
BAKEUSDT 0.18590000 2.82%
BURGERUSDT 0.58900000 1.73%
SLPUSDT 0.00253000 2.43%
SHIBUSDT 0.00000921 1.99%
ICPUSDT 3.95300000 2.41%
ARUSDT 9.26000000 2.55%
POLSUSDT 0.36300000 3.42%
MDXUSDT 0.09090000 2.6%
MASKUSDT 3.13600000 9.31%
LPTUSDT 7.51000000 2.32%
NUUSDT 0.00 0.0%
XVGUSDT 0.00250000 0.81%
ATAUSDT 0.11130000 7.22%
GTCUSDT 1.72100000 5.71%
TORNUSDT 5.14000000 1.58%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.87600000 3.36%
KLAYUSDT 0.18350000 6.62%
PHAUSDT 0.15290000 4.8%
BONDUSDT 3.84000000 1.59%
MLNUSDT 20.38 3.03%
DEXEUSDT 2.40800000 2.29%
C98USDT 0.23890000 6.65%
CLVUSDT 0.06420000 -1.23%
QNTUSDT 114.60 0.88%
FLOWUSDT 1.10800000 1.47%
TVKUSDT 0.02930000 3.17%
MINAUSDT 0.56900000 0.71%
RAYUSDT 0.19950000 -0.3%
FARMUSDT 40.80 31.61%
ALPACAUSDT 0.24230000 2.5%
QUICKUSDT 56.30 7.65%
MBOXUSDT 0.47100000 3.06%
FORUSDT 0.01636000 4.47%
REQUSDT 0.09020000 4.04%
GHSTUSDT 1.03500000 1.37%
WAXPUSDT 0.05750000 1.95%
TRIBEUSDT 0.20180000 -2.13%
GNOUSDT 84.70 3.29%
XECUSDT 0.00002889 2.12%
ELFUSDT 0.12180000 1.84%
DYDXUSDT 1.73800000 6.5%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04784000 3.73%
VIDTUSDT 0.04327000 -2.48%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02519000 3.19%
ILVUSDT 39.60 3.39%
YGGUSDT 0.21640000 3.49%
SYSUSDT 0.11840000 2.42%
DFUSDT 0.04490000 3.22%
FIDAUSDT 0.41630000 -5.39%
FRONTUSDT 0.19560000 5.11%
CVPUSDT 0.35910000 3.37%
AGLDUSDT 0.26400000 4.76%
RADUSDT 1.60100000 2.17%
BETAUSDT 0.09852000 2.45%
RAREUSDT 0.11920000 4.01%
LAZIOUSDT 5.11740000 0.0%
CHESSUSDT 0.20900000 4.5%
ADXUSDT 0.13380000 8.08%
AUCTIONUSDT 5.02000000 5.91%
DARUSDT 0.13539000 3.41%
BNXUSDT 144.30 -0.89%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.09000000 5.34%
CITYUSDT 4.15000000 0.97%
ENSUSDT 13.45 4.18%
KP3RUSDT 76.86 4.12%
QIUSDT 0.00837000 1.82%
PORTOUSDT 3.85710000 0.53%
POWRUSDT 0.14750000 2.29%
VGXUSDT 0.43100000 6.95%
JASMYUSDT 0.00410100 11.11%
AMPUSDT 0.00345000 1.47%
PLAUSDT 0.19900000 3.11%
PYRUSDT 3.24000000 10.96%
RNDRUSDT 0.48000000 -0.83%
ALCXUSDT 18.20 7.69%
SANTOSUSDT 6.76600000 0.67%
MCUSDT 0.40900000 1.24%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29300000 5.02%
FLUXUSDT 0.52900000 -4.34%
FXSUSDT 4.65400000 1.33%
VOXELUSDT 0.19300000 1.26%
HIGHUSDT 1.15400000 0.26%
CVXUSDT 3.99000000 -2.73%
PEOPLEUSDT 0.02460000 4.28%
OOKIUSDT 0.00398000 4.46%
SPELLUSDT 0.00062440 2.53%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 2.52%
ACHUSDT 0.00948000 4.18%
IMXUSDT 0.44200000 5.74%
GLMRUSDT 0.35030000 1.07%
LOKAUSDT 0.33850000 0.95%
SCRTUSDT 0.84100000 10.37%
API3USDT 1.56200000 -0.06%
BTTCUSDT 0.00000068 1.49%
ACAUSDT 0.11610000 7.6%
ANCUSDT 0.05323000 4.31%
XNOUSDT 0.76500000 -5.9%
WOOUSDT 0.12160000 5.19%
ALPINEUSDT 2.60490000 1.52%
TUSDT 0.01790000 3.47%
ASTRUSDT 0.03930000 0.26%
NBTUSDT 0.00450000 0.0%
GMTUSDT 0.37930000 2.35%
KDAUSDT 0.93600000 1.85%
APEUSDT 4.15100000 7.51%
BSWUSDT 0.20800000 1.71%
BIFIUSDT 352.80 2.74%
MULTIUSDT 3.93000000 3.15%
STEEMUSDT 0.17390000 2.11%
MOBUSDT 1.47900000 -10.85%
NEXOUSDT 0.65600000 -2.38%
REIUSDT 0.02530000 4.12%
GALUSDT 1.56600000 6.24%
LDOUSDT 1.11100000 4.22%
EPXUSDT 0.00033700 0.3%
OPUSDT 0.89600000 4.07%
LEVERUSDT 0.00181100 -3.57%
STGUSDT 0.43140000 5.37%
LUNCUSDT 0.00016154 2.18%
GMXUSDT 42.03 -0.33%
NEBLUSDT 2.14000000 -6.59%
POLYXUSDT 0.16220000 0.5%
APTUSDT 4.71320000 6.16%
OSMOUSDT 1.00 2.15%
HFTUSDT 0.57180000 9.16%
PHBUSDT 0.66840000 -2.22%
Price(USDT) Amount(ZEC) Time
40.40 0.50300000 11:08:47
40.40 0.70 11:08:29
40.40 1.07000000 11:08:28
40.40 1.07000000 11:08:28
40.40 0.47900000 11:08:28
40.40 0.44500000 11:08:23
40.40 0.25400000 11:08:23
40.30 0.49600000 11:08:23
40.40 40.00 11:06:27
40.40 7.19000000 11:06:27
40.30 29.85 11:06:27
40.30 17.80 11:06:27
40.30 4.37400000 11:06:27
40.30 8.67900000 11:06:27
40.30 25.54 11:06:27
40.30 13.61 11:06:27
40.30 4.13100000 11:06:27
40.30 2.39900000 11:06:16
40.30 0.63600000 11:06:13
40.30 0.56000000 11:06:13
40.30 0.29500000 11:06:12
40.30 14.54 11:06:12
40.30 1.24400000 11:06:12
40.30 2.48100000 11:06:12
40.30 0.31700000 11:06:12
40.30 0.27100000 11:06:12
40.30 59.84 11:06:10
40.20 19.42 11:06:10
40.30 0.49600000 11:03:48
40.40 1.70200000 11:03:03
40.30 0.49300000 11:02:10
40.30 27.00 11:02:02
40.30 0.49600000 11:01:57
40.40 0.49600000 11:01:53
40.30 20.00 11:01:07
40.30 0.49000000 11:01:03
40.40 0.47500000 11:00:48
40.40 0.37100000 11:00:47
40.40 0.42300000 11:00:45
40.30 2.69500000 10:59:52
40.30 0.49100000 10:56:11
40.40 3.41200000 10:55:35
40.40 2.38600000 10:54:59
40.40 0.49200000 10:54:59
40.40 0.92100000 10:54:50
40.40 0.49500000 10:54:48
40.40 1.35500000 10:54:20
40.40 1.83500000 10:53:40
40.40 0.49500000 10:53:28
40.40 1.13900000 10:53:15
40.50 6.88100000 10:53:10
40.50 0.49400000 10:52:58
40.40 1.14800000 10:52:50
40.40 0.90 10:52:30
40.40 2.05000000 10:51:45
40.40 1.05400000 10:51:25
40.40 0.97600000 10:51:05
40.40 0.99300000 10:50:40
40.50 0.49400000 10:50:24
40.40 1.58700000 10:50:05
40.40 1.02600000 10:49:45
40.50 3.45100000 10:49:38
40.50 0.49400000 10:49:12
40.40 1.55100000 10:49:10
40.40 0.78600000 10:48:55
40.40 0.81100000 10:48:40
40.40 1.03900000 10:48:39
40.50 0.49300000 10:48:33
40.50 0.50600000 10:48:20
40.40 1.23800000 10:48:10
40.40 1.00 10:47:50
40.40 0.84900000 10:47:30
40.40 0.72400000 10:47:15
40.40 1.02900000 10:46:50
40.40 1.01000000 10:46:30
40.40 0.79400000 10:46:15
40.40 0.49500000 10:46:03
40.50 0.25400000 10:45:36
40.50 0.25400000 10:45:36
40.50 0.49300000 10:45:36
40.40 1.87600000 10:45:35
40.50 0.49400000 10:45:15
40.40 0.79700000 10:45:15
40.40 0.45000000 10:45:00
40.40 1.52900000 10:44:45
40.40 1.20500000 10:44:20
40.40 4.49400000 10:44:18
40.40 0.49500000 10:44:12
40.40 0.73700000 10:44:00
40.40 1.95100000 10:43:15
40.40 1.51400000 10:42:45
40.40 0.77400000 10:42:30
40.40 0.27100000 10:42:29
40.40 1.71900000 10:41:57
40.30 1.78900000 10:41:50
40.30 2.06700000 10:41:05
40.30 1.21700000 10:40:40
40.30 1.58900000 10:40:10
40.30 0.49600000 10:39:54
40.30 1.22500000 10:39:40
40.40 0.49300000 10:39:33
40.30 0.73700000 10:39:20
40.30 1.88400000 10:38:40
40.40 0.49600000 10:38:40
40.40 0.45800000 10:38:39
40.30 1.12300000 10:38:20
40.30 1.47100000 10:37:50
40.30 8.99900000 10:37:26
40.30 1.39000000 10:37:20
40.30 0.71400000 10:37:05
40.30 1.18100000 10:36:40
40.30 1.73700000 10:35:55
40.30 33.96 10:35:35
40.30 1.74400000 10:35:20
40.30 0.89700000 10:35:05
40.30 0.49600000 10:34:40
40.40 7.38000000 10:34:24
40.30 1.90400000 10:34:20
40.30 2.01400000 10:33:35
40.30 0.49600000 10:33:10
40.40 0.32300000 10:33:02
40.30 1.97300000 10:33:00
40.30 1.12300000 10:32:25
40.30 1.33500000 10:32:05
40.40 0.49600000 10:31:38
40.30 1.53600000 10:31:30
40.30 0.92200000 10:31:05
40.40 5.00 10:30:36
40.30 1.54600000 10:30:30
40.40 0.27300000 10:30:14
40.40 0.49600000 10:30:14
40.30 1.29600000 10:30:05
40.30 1.40600000 10:29:35
40.30 2.02500000 10:28:50
40.40 0.43100000 10:28:43
40.30 0.84900000 10:28:35
40.30 0.85300000 10:28:15
40.30 1.93000000 10:27:30
40.30 0.62800000 10:26:54
40.30 2.00600000 10:26:50
40.40 0.45700000 10:26:16
40.30 1.66700000 10:26:10
40.30 0.49600000 10:25:56
40.40 0.49500000 10:25:51
40.30 1.09900000 10:25:50
40.40 0.49600000 10:25:50
40.30 2.08600000 10:25:05
40.30 1.70300000 10:24:37
40.30 0.76800000 10:24:36
40.30 13.42 10:24:36
40.40 0.27300000 10:24:36
40.30 12.32 10:24:36
40.40 1.94400000 10:24:36
40.40 28.32 10:24:36
40.40 17.80 10:24:36
40.40 3.02200000 10:24:36
40.40 40.00 10:24:36
40.40 3.61000000 10:24:36
40.40 290.00 10:24:36
40.40 72.46 10:24:36
40.40 5.08100000 10:24:36
40.40 6.00500000 10:24:36
40.40 30.87 10:24:36
40.40 14.92 10:24:36
40.40 3.12600000 10:24:36
40.40 9.02700000 10:24:36
40.40 15.00 10:24:35
40.40 6.15800000 10:24:35
40.40 1.85500000 10:24:25
40.40 40.00 10:24:19
40.40 20.00 10:24:19
40.40 0.49500000 10:24:16
40.40 3.75900000 10:24:15
40.40 1.88600000 10:24:15
40.50 0.45100000 10:24:10
40.40 1.88600000 10:23:56
40.40 2.05900000 10:23:40
40.50 24.69 10:23:17
40.40 1.94900000 10:22:55
40.40 1.73300000 10:22:20
40.40 1.43900000 10:21:50
40.50 1.50 10:21:25
40.40 2.03300000 10:21:10
40.40 0.84700000 10:20:45
40.40 1.67500000 10:20:10
40.40 0.49500000 10:19:45
40.50 0.49300000 10:19:40
40.40 1.76600000 10:19:35
40.40 1.83900000 10:18:55
40.40 1.73300000 10:18:20
40.40 1.50400000 10:17:45
40.50 1.00 10:17:20
40.40 1.43200000 10:17:15
40.40 1.39500000 10:16:50
40.40 0.83200000 10:16:25
40.50 0.49400000 10:16:10
40.40 1.38600000 10:16:02
40.40 1.44500000 10:16:02
40.40 1.72900000 10:16:02
40.40 0.71400000 10:16:02
40.40 2.12700000 10:16:02
40.50 11.32 10:16:01
40.50 5.00 10:16:01
40.50 1.81600000 10:15:45
40.50 1.06200000 10:15:25
40.50 0.49300000 10:14:59
40.60 0.29700000 10:14:56
40.60 0.29700000 10:14:56
40.60 0.29700000 10:14:56
40.50 1.68400000 10:14:56
40.50 0.97800000 10:14:56
40.50 1.00600000 10:14:56
40.50 1.12900000 10:14:56
40.50 1.03600000 10:14:56
40.50 1.43300000 10:14:56
40.50 0.71100000 10:14:56
40.40 1.24500000 10:14:55
40.50 3.75000000 10:14:55
40.40 0.49500000 10:14:40
40.40 6.32200000 10:14:38
40.40 1.13600000 10:14:30
40.40 1.43700000 10:14:00
40.40 2.06700000 10:13:25
40.40 6.92100000 10:13:16
40.40 1.43400000 10:12:50
40.40 1.31500000 10:12:20
40.50 0.92200000 10:12:19
40.40 1.18100000 10:11:55
40.40 0.49500000 10:11:45
40.40 0.77100000 10:11:35
40.40 1.06100000 10:11:10
40.40 1.47900000 10:10:40
40.40 1.25700000 10:10:17
40.50 0.49400000 10:10:05
40.40 1.91200000 10:09:55
40.50 0.44500000 10:09:45
40.40 0.70900000 10:09:45
40.40 0.49500000 10:09:22
40.40 1.41800000 10:09:10
40.40 69.13 10:08:42
40.40 1.53000000 10:08:40
40.40 1.14200000 10:08:10
40.50 0.49400000 10:07:44
40.40 1.49100000 10:07:40
40.40 1.20500000 10:07:25
40.40 0.76400000 10:07:00
40.40 0.76600000 10:06:50
40.40 0.90100000 10:06:30
40.40 0.95600000 10:06:10
40.40 1.75700000 10:06:03
40.40 1.01800000 10:05:50
40.40 1.19000000 10:05:15
40.50 5.33400000 10:04:50
40.50 5.00 10:04:50
40.40 1.38400000 10:04:45
40.50 0.41300000 10:04:14
40.50 1.67900000 10:04:10
40.50 0.49300000 10:04:01
40.50 1.31500000 10:03:45
40.50 0.88500000 10:03:20
40.50 161.33 10:02:49
40.50 1.89400000 10:02:45
40.50 1.52300000 10:02:05
40.50 1.25800000 10:01:40
40.50 1.94500000 10:01:05
40.60 0.49300000 10:01:00
40.50 0.90900000 10:00:59
40.50 0.97900000 10:00:45
40.60 0.49300000 10:00:31
40.50 3.26600000 10:00:16
40.50 0.98600000 10:00:15
40.50 0.49300000 10:00:15
40.60 0.45200000 09:59:55
40.50 1.46500000 09:59:40
40.50 1.70900000 09:59:05
40.50 0.49300000 09:58:29
40.50 2.07300000 09:58:25
40.60 0.45700000 09:58:17
40.50 1.30400000 09:57:50
40.50 1.02800000 09:57:35
40.50 0.24600000 09:57:03
40.50 1.54900000 09:57:00
40.50 1.16600000 09:56:45
40.50 0.49300000 09:56:22
40.50 0.99300000 09:56:20
40.60 3.17700000 09:55:43
40.50 1.96500000 09:55:30
40.50 0.50300000 09:55:08
40.60 3.14000000 09:54:46
40.50 1.84700000 09:54:45
40.50 0.50200000 09:54:23
40.50 0.49300000 09:54:16
40.60 2.16300000 09:54:11
40.60 2.03700000 09:54:11
40.60 2.00900000 09:54:11
40.60 2.13000000 09:54:11
40.50 2.02800000 09:54:10
40.60 20.00 09:54:05
40.50 15.49 09:54:05
40.50 3.36100000 09:54:05
40.50 6.63900000 09:54:05
40.50 15.00 09:54:05
40.50 1.60500000 09:53:48
40.40 0.85800000 09:53:45
40.40 1.27200000 09:53:15
40.40 1.75400000 09:52:50
40.40 1.38500000 09:52:20
40.40 1.00700000 09:51:50
40.40 2.02900000 09:51:05
40.40 1.39400000 09:50:45
40.40 15.29 09:50:32
40.40 1.53100000 09:50:05
40.40 0.91800000 09:49:45
40.50 1.50 09:49:22
40.50 0.54700000 09:49:21
40.50 0.43000000 09:49:21
40.50 0.25400000 09:49:20
40.40 1.48800000 09:49:10
40.40 11.68 09:48:59
40.50 3.37500000 09:48:59
40.40 6.62500000 09:48:59
40.50 5.00 09:48:58
40.50 1.64700000 09:48:35
40.50 0.49300000 09:48:02
40.50 2.00 09:48:00
40.60 0.25300000 09:47:58
40.60 0.49200000 09:47:57
40.50 0.49300000 09:47:44
40.50 6.25800000 09:47:37
40.50 13.74 09:47:37
40.50 4.44000000 09:47:37
40.50 4.10800000 09:47:37
40.50 9.29600000 09:47:37
40.50 2.15600000 09:47:37
40.50 5.27700000 09:47:37
40.50 14.72 09:47:37
40.50 0.94200000 09:47:30
40.50 2.04100000 09:46:50
40.50 7.38200000 09:46:43
40.50 1.44800000 09:46:25
40.50 1.32200000 09:45:55
40.50 2.19100000 09:45:41
40.50 1.50 09:45:41
40.50 0.70 09:45:41
40.50 0.27000000 09:45:41
40.50 0.70 09:45:40
40.50 1.21500000 09:45:40
40.50 0.63800000 09:45:40
40.50 11.80 09:45:40
40.40 0.72600000 09:45:35
40.50 10.50 09:45:29
40.40 8.28500000 09:45:13
40.50 0.49400000 09:45:11
40.40 1.73500000 09:44:55
40.40 2.01700000 09:44:45
40.40 1.67800000 09:44:15
40.40 1.06200000 09:44:00
40.40 15.09 09:43:41
40.40 0.49200000 09:43:39
40.40 0.91400000 09:43:35
40.40 0.84100000 09:43:23
40.40 2.25300000 09:43:22
40.40 1.74400000 09:43:22
40.40 0.93500000 09:43:22
40.40 0.67200000 09:43:22
40.40 1.37600000 09:43:22
40.40 0.49500000 09:43:22
40.50 2.32400000 09:43:22
40.50 1.97700000 09:43:20
40.50 1.85400000 09:43:19
40.50 1.03800000 09:43:19
40.50 0.64300000 09:43:19
40.50 0.29700000 09:43:18
40.50 0.29700000 09:43:16
40.50 1.89200000 09:42:50
40.50 2.34600000 09:42:34
40.50 2.35400000 09:42:34
40.60 0.49300000 09:42:26
40.50 1.44500000 09:42:25
40.50 0.83100000 09:42:15
40.50 0.49200000 09:42:01
40.50 1.24600000 09:41:40
40.50 1.65600000 09:41:00
40.50 1.40100000 09:40:30
40.50 1.08600000 09:40:17
40.50 0.32200000 09:40:05
40.40 1.23400000 09:40:05
40.50 0.49300000 09:39:24
40.50 1.93100000 09:39:20
40.50 0.49300000 09:39:14
40.50 1.37500000 09:38:45
40.50 1.07300000 09:38:20
40.50 1.73900000 09:37:45
40.50 20.00 09:37:31
40.50 1.07000000 09:37:20
40.50 0.29700000 09:36:35
40.50 2.03900000 09:36:35
40.50 1.99600000 09:36:05
40.50 1.24800000 09:35:40
40.50 9.10700000 09:35:27
40.40 0.81100000 09:35:25
40.40 0.30100000 09:35:23
40.40 0.27000000 09:35:23
40.40 0.49500000 09:35:20
40.50 0.80600000 09:35:18
40.50 2.96500000 09:35:18
40.40 0.41500000 09:34:57
40.40 1.18400000 09:34:55
40.40 1.16700000 09:34:20
40.50 0.40200000 09:33:39
40.40 1.93400000 09:33:35
40.40 0.44800000 09:33:29
40.40 0.69300000 09:33:12
40.40 1.82800000 09:32:55
40.40 0.70500000 09:32:40
40.50 0.49400000 09:32:31
40.40 0.49500000 09:32:23
40.40 0.45000000 09:32:22
40.50 0.88500000 09:32:16
40.50 2.78000000 09:32:16
40.40 7.22000000 09:32:16
40.50 11.55 09:32:16
40.50 3.44700000 09:32:16
40.50 5.00 09:32:16
40.50 6.55300000 09:32:16
40.50 1.38800000 09:32:15
40.50 0.49300000 09:31:36
40.50 2.07900000 09:31:25
40.50 1.69800000 09:30:55
40.50 1.58500000 09:30:20
40.60 0.49300000 09:30:10
40.50 3.70300000 09:29:55
40.50 1.91700000 09:29:35
40.50 0.78300000 09:29:25
40.50 0.30300000 09:29:12
40.50 1.23000000 09:28:55
40.60 0.49300000 09:28:21
40.50 1.46200000 09:28:20
40.50 0.49300000 09:28:20
40.50 1.58900000 09:28:00
40.50 0.87600000 09:27:30
40.50 1.86600000 09:26:50
40.60 0.45100000 09:26:47
40.50 1.32400000 09:26:20
40.50 0.79700000 09:26:00
40.60 0.45100000 09:25:45
40.50 0.49300000 09:25:26
40.50 1.53800000 09:25:25
40.50 0.49300000 09:25:04
40.60 6.60 09:24:57
40.50 1.78900000 09:24:50
40.50 1.24400000 09:24:20
40.50 2.03500000 09:23:50
40.50 0.81800000 09:23:25
40.50 0.78700000 09:23:15
40.50 1.84300000 09:22:35
40.50 0.49300000 09:22:24
40.50 0.93900000 09:22:15
40.50 1.32400000 09:21:45
40.50 1.10200000 09:21:25
40.50 0.49100000 09:21:10
40.50 0.44400000 09:21:08
40.60 2.60700000 09:21:08
40.50 0.91100000 09:21:00
40.50 1.08700000 09:20:30
40.50 1.83200000 09:19:50
40.50 1.19500000 09:19:25
40.50 0.49300000 09:18:40
40.50 1.99600000 09:18:40
40.60 0.49200000 09:18:23
40.50 1.15700000 09:18:00
40.60 7.65800000 09:18:00
40.50 0.20 09:18:00
40.60 8.84300000 09:18:00
40.60 7.75100000 09:18:00
40.60 1.84400000 09:18:00
40.60 0.45600000 09:18:00
40.60 0.36300000 09:18:00
40.60 0.71300000 09:17:59
40.60 0.36100000 09:17:55
40.60 0.35600000 09:17:50
40.60 4.94300000 09:17:48
40.60 1.19900000 09:17:40
40.60 1.45500000 09:17:15
40.60 0.49200000 09:17:08
40.60 0.45500000 09:16:59
40.70 0.34100000 09:16:59
40.60 1.16800000 09:16:50
40.60 0.82200000 09:16:25
40.60 0.51000000 09:16:01
40.60 1.38100000 09:16:00
40.70 0.49200000 09:15:40
40.60 1.19900000 09:15:25
40.60 1.71900000 09:14:50
40.60 0.49300000 09:14:47
40.60 0.49200000 09:14:42
40.70 2.45700000 09:14:39
40.60 0.98900000 09:14:30
40.60 1.65800000 09:14:00
40.60 1.73400000 09:13:10
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total