INJ/TRY

166.66
24h Change
-2.41000000 -1.43%
24h High
175.00
24h Low
166.05
24h Volume(INJ)
287,655.41
24h Volume(TRY)
49,064,075.64
Price(TRY) Amount(INJ) Total
167.10 40.28 6,730.79
166.96 40.12 6,698.44
166.89 19.58 3,267.71
166.85 19.97 3,331.99
166.81 40.70 6,789.17
166.80 20.70 3,452.76
166.75 20.58 3,431.71
166.70 100.73 16,791.69
166.69 38.46 6,410.90
166.66 122.07 20,344.19
Last Price 166.66 USD 0.00
166.65 16.15 2,691.40
166.61 4.50 749.75
166.60 12.00 1,999.20
166.53 18.86 3,140.76
166.52 80.00 13,321.60
166.51 36.03 5,999.36
166.50 691.36 115,111.44
166.45 21.28 3,542.06
166.42 12.41 2,065.27
166.41 663.20 110,363.11
Version:

Spot

Buy INJ

TRY

TRY
INJ
TRY

Fee: 0.1% INJ

Sell INJ

INJ

TRY
INJ
TRY

Fee: 0.1% TRY

Buy INJ

TRY

TRY
INJ

Fee: 0.5% INJ

Sell INJ

INJ

TRY
INJ

Fee: 0.5% TRY

Buy INJ

TRY

TRY
TRY
INJ
TRY
Sell INJ

INJ

TRY
TRY
INJ
TRY
Buy INJ

TRY

TRY
TRY
TRY
INJ
TRY
Sell INJ

INJ

TRY
TRY
TRY
INJ
TRY
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00348100 -0.77%
BNBBTC 0.01127300 -0.51%
NEOBTC 0.00038240 0.76%
BCCBTC 0.00 0.0%
GASBTC 0.00010300 0.78%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000673 0.75%
LRCBTC 0.00001025 0.59%
QTUMBTC 0.00009730 0.72%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000816 0.25%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002289 0.4%
FUNBTC 0.00 0.0%
SNMBTC 0.00001439 4.88%
IOTABTC 0.00000733 -0.95%
LINKBTC 0.00023670 -0.46%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003856 5.27%
SUBBTC 0.00 0.0%
EOSBTC 0.00003335 0.06%
SNTBTC 0.00000086 1.18%
ETCBTC 0.00066700 0.3%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117900 -0.67%
BNTBTC 0.00001526 -0.46%
ASTBTC 0.00000458 2.92%
DASHBTC 0.00156300 -0.19%
OAXBTC 0.00000840 -0.24%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000327 -1.21%
VIBBTC 0.00000235 4.44%
TRXBTC 0.00000309 9.96%
POWRBTC 0.00000594 5.51%
ARKBTC 0.00 0.0%
XRPBTC 0.00001931 1.15%
MODBTC 0.00 0.0%
ENJBTC 0.00001220 -0.57%
STORJBTC 0.00001105 0.55%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001023 -0.68%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000870 -3.12%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00541000 0.86%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 47.06%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000796 0.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03393000 1.5%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003028 1.82%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001778 0.57%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065000 -0.46%
ADXBTC 0.00000630 1.12%
ADXBNB 0.00 0.0%
ADABTC 0.00001387 1.17%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000342 0.59%
XLMBNB 0.00030350 1.47%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30900000 -0.13%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006330 0.64%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000882 0.0%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001116 1.27%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005663 0.16%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000846 -2.76%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000034 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000678 1.5%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000247 2.92%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000085 1.19%
ZILBNB 0.00007600 1.88%
ONTBTC 0.00000831 0.85%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000806 1.0%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000494 -1.2%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123000 1.65%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 0.58%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,156.76 -0.12%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00030020 0.64%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00295800 0.48%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003063 -1.86%
THETABNB 0.00271100 -1.56%
XRPBNB 0.00171300 1.78%
IOTXBTC 0.00000085 1.19%
QKCBTC 0.00000034 3.03%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000104 0.0%
TRXBNB 0.00027360 10.37%
ETCBNB 0.05920000 1.02%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000275 0.73%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000074 1.37%
VETBNB 0.00006490 0.0%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000077 1.32%
DCRBTC 0.00057200 -2.06%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000276 1.84%
RENBNB 0.00 0.0%
BNBTUSD 306.10 -0.68%
XRPTUSD 0.52460000 1.14%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 306.20 -0.68%
BTCUSDC 27,154.69 -0.13%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37670000 1.18%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15986000 8.4%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.69 -0.79%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000905 1.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00088800 1.02%
FETBTC 0.00001001 0.5%
XMRBNB 0.47940000 1.27%
ZECBNB 0.10490000 0.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006636 2.27%
CELRBTC 0.00000075 2.74%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13870000 0.43%
OMGBNB 0.00 0.0%
MATICBNB 0.00293200 -0.44%
MATICBTC 0.00003304 -1.02%
ATOMBNB 0.03451000 -0.09%
ATOMBTC 0.00038910 -0.59%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003157 -0.38%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000152 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004720 0.43%
ONEBTC 0.00000054 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00105010 1.19%
FTMBTC 0.00001185 0.77%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049400 0.82%
ALGOBTC 0.00000557 0.18%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000266 0.38%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 0.74%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008400 1.82%
ANKRBTC 0.00000095 1.06%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002001 8.51%
COSBTC 0.00000023 15.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004890 -5.03%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00088900 -6.62%
CHZBNB 0.00032910 0.21%
CHZBTC 0.00000371 -0.27%
BANDBNB 0.00 0.0%
BANDBTC 0.00005380 2.67%
BNBBUSD 306.00 -0.68%
BTCBUSD 27,151.84 -0.13%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003324 0.27%
HBARBNB 0.00016520 0.43%
HBARBTC 0.00000186 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000505 4.77%
XRPBUSD 0.52420000 0.98%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.50 -0.92%
LINKBUSD 6.42500000 -0.63%
ETCBUSD 18.13 0.22%
STXBNB 0.00200500 1.57%
STXBTC 0.00002258 0.8%
KAVABNB 0.00330400 0.85%
KAVABTC 0.00003713 -0.03%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00021820 3.41%
ARPABTC 0.00000246 2.93%
TRXBUSD 0.08374000 9.64%
EOSBUSD 0.90500000 -0.11%
XLMBUSD 0.09280000 0.65%
ADABUSD 0.37650000 0.96%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000649 -1.52%
BCHBNB 0.37600000 1.07%
BCHBTC 0.00422000 0.0%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.50 -0.17%
BTCRUB 2,222,421.00 0.58%
XRPRUB 42.91 1.68%
BNBRUB 25,060.90 -0.02%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.86 0.61%
QTUMBUSD 2.64200000 0.61%
VETBUSD 0.01986000 -0.75%
VITEBNB 0.00 0.0%
VITEBTC 0.00000072 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 579,903.00 0.05%
BNBTRY 6,538.00 -0.49%
XRPTRY 11.20 1.16%
BTCEUR 25,406.11 0.42%
BNBEUR 286.40 -0.14%
XRPEUR 0.49050000 1.55%
EURBUSD 1.06850000 -0.54%
OGNBNB 0.00 0.0%
OGNBTC 0.00000363 0.83%
DREPBNB 0.00 0.0%
DREPBTC 0.00001334 0.38%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.23990000 0.12%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 -0.36%
LTOBNB 0.00 0.0%
LTOBTC 0.00000320 0.63%
ATOMBUSD 10.57 -0.71%
DASHBUSD 42.43 -0.3%
NEOBUSD 10.39 0.78%
WAVESBUSD 1.71700000 0.53%
XTZBUSD 0.90300000 0.33%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21630000 0.18%
ENJBUSD 0.33090000 -0.69%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22580000 0.85%
RVNBUSD 0.02096000 0.87%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022440 -1.15%
COTIBTC 0.00000253 -1.56%
ALGOBUSD 0.15120000 0.13%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.32700000 -5.07%
XMRBUSD 146.80 0.69%
ZECBUSD 31.90 -1.24%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 538,214.00 -0.05%
BNBZAR 0.00 0.0%
BUSDZAR 19.81 0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02838000 0.11%
SOLBNB 0.06890000 0.73%
SOLBTC 0.00077530 -0.05%
SOLBUSD 21.05 -0.24%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000677 0.59%
CTSIBNB 0.00059900 1.01%
CTSIBUSD 0.18390000 0.44%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001265 0.72%
CHRBNB 0.00051780 5.78%
CHRBTC 0.00000584 5.22%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05060000 -0.2%
MATICBUSD 0.89700000 -1.11%
WRXBUSD 0.11730000 2.44%
ZILBUSD 0.02326000 1.0%
MDTBNB 0.00 0.0%
MDTBTC 0.00000209 1.46%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.62100000 0.32%
REPBUSD 0.00 0.0%
LRCBUSD 0.27790000 0.51%
IQBNB 0.00 0.0%
IQBUSD 0.00484000 0.21%
PNTBTC 0.00 0.0%
BTCGBP 21,872.56 0.65%
XRPGBP 0.42270000 2.03%
BNBGBP 246.60 0.08%
GBPBUSD 1.24100000 -0.8%
DGBBTC 0.00000029 0.0%
DGBBUSD 0.00800000 2.3%
BTCUAH 1,029,371.00 -0.17%
COMPBTC 0.00130900 -1.36%
COMPBNB 0.00 0.0%
COMPBUSD 35.64 -0.92%
BTCBIDR 406,556,688.00 -0.08%
BNBBIDR 4,585,368.00 -0.54%
BUSDBIDR 14,971.00 0.01%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001602 0.12%
SXPBNB 0.00142300 0.78%
SXPBUSD 0.43510000 0.07%
SNXBTC 0.00008660 -0.69%
SNXBNB 0.00769000 0.13%
SNXBUSD 2.35200000 -0.72%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30 0.57%
IRISBNB 0.00 0.0%
IRISBTC 0.00000110 -1.79%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02425000 -0.66%
MKRBUSD 659.00 -0.6%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00384000 2.4%
RUNEBTC 0.00004310 1.17%
RUNEBUSD 1.17100000 1.47%
MANABUSD 0.48240000 0.42%
DOGEBUSD 0.07248000 0.43%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22140000 0.09%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.68%
AVABNB 0.00 0.0%
AVABTC 0.00001961 0.31%
AVABUSD 0.53000000 0.0%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19940000 -0.94%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.05%
BALBUSD 5.33500000 -0.21%
YFIBNB 0.00 0.0%
YFIBTC 0.24080000 -0.12%
YFIBUSD 6,546.00 0.09%
BLZBUSD 0.06670000 2.3%
KMDBUSD 0.00 0.0%
BTCDAI 27,154.74 -0.1%
BNBDAI 305.70 -0.91%
BUSDDAI 1.00010000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000090 7.14%
JSTBUSD 0.02482000 8.96%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07309000 -0.33%
ANTBNB 0.01153000 -1.28%
ANTBTC 0.00012988 -1.83%
ANTBUSD 3.52800000 -2.0%
CRVBNB 0.00 0.0%
CRVBTC 0.00003125 2.46%
CRVBUSD 0.84900000 2.41%
SANDBNB 0.00186200 1.69%
SANDBTC 0.00002096 1.16%
SANDBUSD 0.56930000 1.08%
OCEANBNB 0.00134200 -0.89%
OCEANBTC 0.00001511 -1.44%
OCEANBUSD 0.41100000 -1.39%
NMRBTC 0.00054800 2.24%
NMRBUSD 14.90 2.12%
DOTBNB 0.01720000 0.06%
DOTBTC 0.00019380 -0.51%
DOTBUSD 5.26000000 -0.64%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83300000 -0.12%
IDEXBTC 0.00000297 1.02%
IDEXBUSD 0.08059000 1.05%
RSRBNB 0.00000910 -1.73%
RSRBTC 0.00 0.0%
RSRBUSD 0.00277800 -2.9%
PAXGBNB 6.37400000 -0.96%
PAXGBTC 0.07181000 -1.68%
PAXGBUSD 1,952.00 -1.61%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043600 1.63%
TRBBUSD 11.81 1.37%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 -0.04%
SUSHIBNB 0.00278800 0.98%
SUSHIBTC 0.00003142 0.35%
SUSHIBUSD 0.85300000 0.23%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00098600 -0.91%
KSMBUSD 26.75 -1.25%
EGLDBNB 0.12230000 1.24%
EGLDBTC 0.00137800 0.66%
EGLDBUSD 37.38 0.56%
DIABNB 0.00 0.0%
DIABTC 0.00001088 0.0%
DIABUSD 0.29520000 -0.2%
UMABTC 0.00007250 1.26%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.30 -0.43%
BELBNB 0.00254800 -0.04%
BELBTC 0.00002876 -0.45%
BELBUSD 0.78210000 -0.27%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.74%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.57000000 0.72%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 28.08 -0.25%
UNIBNB 0.01652000 0.61%
UNIBTC 0.00018610 -0.16%
UNIBUSD 5.05400000 -0.18%
NBSBTC 0.00 0.0%
OXTBTC 0.00000243 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04750000 1.95%
AVAXBTC 0.00053500 1.31%
AVAXBUSD 14.53 1.18%
HNTBTC 0.00 0.0%
BAKEBNB 0.00045800 0.22%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000311 1.97%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001448 0.07%
CAKEBNB 0.00575000 4.74%
CAKEBUSD 1.75800000 3.9%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003341 0.45%
TRXNGN 0.00 0.0%
SXPTRY 9.29300000 0.26%
UTKBTC 0.00000333 -0.6%
XVSBNB 0.01592000 -0.19%
XVSBTC 0.00017950 -0.88%
XVSBUSD 4.87000000 -0.81%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000445 2.77%
ALPHABUSD 0.12080000 2.72%
VIDTBTC 0.00000112 2.75%
VIDTBUSD 0.03018000 2.13%
AAVEBNB 0.20770000 0.48%
BTCBRL 135,531.00 -1.12%
AAVEBTC 0.00234100 -0.17%
AAVEBUSD 63.60 -0.16%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00526800 2.77%
NEARBTC 0.00005934 2.06%
NEARBUSD 1.61100000 1.9%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01609000 0.81%
FILBTC 0.00018120 0.11%
FILBUSD 4.92100000 0.02%
INJBNB 0.02552000 -0.93%
INJBTC 0.00028740 -1.47%
INJBUSD 7.80100000 -1.56%
AERGOBTC 0.00000411 0.24%
AERGOBUSD 0.11170000 0.18%
LINKEUR 6.01500000 0.05%
ONEBUSD 0.01441000 -0.62%
AUDIOBTC 0.00000883 0.11%
AUDIOBUSD 0.23980000 0.0%
CTKBNB 0.00236400 0.6%
CTKBTC 0.00002663 -0.3%
CTKBUSD 0.72300000 -0.28%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.93100000 0.04%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 66.92 2.7%
AXSBNB 0.02330000 1.57%
AXSBTC 0.00026280 0.96%
AXSBUSD 7.12000000 0.71%
HARDBNB 0.00047200 0.0%
HARDBTC 0.00000532 -0.56%
HARDBUSD 0.14440000 -0.69%
BNBBRL 1,529.00 -1.61%
LTCEUR 88.45 -0.34%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35230000 1.53%
LTCNGN 0.00 0.0%
CVPBUSD 0.37200000 0.05%
STRAXBTC 0.00001702 0.89%
STRAXBUSD 0.46200000 1.54%
FORBTC 0.00000080 0.0%
FORBUSD 0.02166000 -0.64%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016560 1.59%
UNFIBUSD 4.50400000 2.11%
FRONTBUSD 0.17980000 2.39%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000200 0.5%
ROSEBUSD 0.05433000 0.54%
AVAXTRY 310.50 1.47%
BUSDBRL 4.99200000 -0.99%
SYSBUSD 0.13400000 -2.19%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.30 0.7%
XRPBRL 2.61500000 0.12%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 3.23%
SKLBUSD 0.03470000 3.31%
BCHEUR 107.30 0.47%
YFIEUR 6,126.00 0.31%
ZILBIDR 348.00 1.16%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000761 0.26%
GHSTBUSD 0.99100000 0.41%
LINKBRL 32.09 -1.32%
LINKNGN 0.00 0.0%
LTCRUB 7,740.00 -0.3%
TRXTRY 1.78900000 9.84%
XLMEUR 0.08670000 1.05%
DFBUSD 0.04860000 0.62%
GRTBTC 0.00000477 -0.62%
JUVBTC 0.00 0.0%
JUVBUSD 2.44300000 -1.29%
PSGBTC 0.00014940 -2.16%
PSGBUSD 4.07000000 -1.93%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001394 2.8%
REEFBTC 0.00 0.0%
OGBTC 0.00019330 -3.16%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002028 2.74%
RIFBTC 0.00000432 -1.82%
CHZTRY 2.15200000 -0.19%
XLMTRY 1.98300000 0.81%
LINKGBP 5.20100000 1.11%
GRTEUR 0.12130000 0.08%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000169 -2.87%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 -0.08%
EOSEUR 0.84700000 0.35%
LTCBRL 473.50 -1.4%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99970000 -0.01%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00366000 1.67%
TWTBTC 0.00003936 -0.71%
TWTBUSD 1.06930000 -0.82%
FIROBTC 0.00006280 0.32%
DOGEEUR 0.06783000 1.04%
DOGETRY 1.54800000 0.58%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.36200000 -0.49%
DOTNGN 0.00 0.0%
LITBTC 0.00003450 2.04%
LITBUSD 0.93500000 1.74%
BTCVAI 0.00 0.0%
BUSDVAI 1.02700000 -0.39%
SFPBTC 0.00001485 -2.62%
SFPBUSD 0.40460000 -2.48%
DOGEGBP 0.05852000 1.42%
DOTTRY 112.50 -0.35%
FXSBTC 0.00024574 1.13%
FXSBUSD 6.65700000 0.86%
DODOBTC 0.00000472 -0.42%
DODOBUSD 0.12820000 -0.47%
FRONTBTC 0.00000661 2.16%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006480 4.01%
BAKEBUSD 0.14010000 -0.85%
UFTBUSD 0.31500000 0.67%
1INCHBUSD 0.37900000 2.71%
BANDBUSD 1.45800000 2.82%
GRTBUSD 0.12920000 -0.92%
IOSTBUSD 0.00928000 0.0%
OMGBUSD 0.76800000 -0.65%
REEFBUSD 0.00221400 -0.04%
ACMBTC 0.00 0.0%
ACMBUSD 2.27000000 -2.15%
AUCTIONBTC 0.00017870 1.19%
AUCTIONBUSD 4.85000000 1.04%
PHABTC 0.00000485 -0.21%
PHABUSD 0.13180000 -0.23%
DOTGBP 4.27100000 0.92%
ADATRY 8.04000000 1.13%
ADABRL 1.87900000 -0.05%
ADAGBP 0.30390000 1.91%
TVKBTC 0.00000121 -0.82%
TVKBUSD 0.03280000 -0.91%
BADGERBTC 0.00008950 -0.67%
BADGERBUSD 2.42900000 -0.74%
FISBTC 0.00001300 2.93%
FISBUSD 0.35170000 2.63%
DOTBRL 26.28 -1.54%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03421000 -0.29%
EGLDEUR 34.98 1.04%
OMBTC 0.00000110 7.84%
OMBUSD 0.02974000 6.83%
PONDBTC 0.00000033 0.0%
PONDBUSD 0.00899000 -0.44%
DEGOBTC 0.00006828 1.93%
DEGOBUSD 1.85400000 1.87%
AVAXEUR 13.61 1.79%
BTTTRY 0.00 0.0%
CHZBRL 0.50200000 -1.18%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004820 1.47%
ALICEBUSD 1.31000000 1.39%
CHZBUSD 0.10070000 -0.49%
CHZEUR 0.09440000 0.32%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 417.30 -0.17%
LINABTC 0.00000069 -25.81%
LINABUSD 0.01889400 -25.2%
ADARUB 30.83 1.72%
ENJBRL 1.65200000 -0.9%
ENJEUR 0.30990000 0.07%
MATICEUR 0.83920000 -0.62%
NEOTRY 222.80 1.32%
PERPBTC 0.00002156 1.79%
PERPBUSD 0.58610000 1.79%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000548 1.48%
SUPERBUSD 0.14910000 1.77%
CFXBTC 0.00001037 -2.54%
CFXBUSD 0.28140000 -2.8%
ENJGBP 0.00 0.0%
EOSTRY 19.38 0.26%
LTCGBP 76.24 0.01%
LUNAEUR 0.00 0.0%
RVNTRY 0.44800000 0.9%
THETAEUR 0.77900000 -1.39%
XVGBUSD 0.00196000 1.61%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00001094 0.28%
TKOBIDR 4,454.66 -0.12%
TKOBUSD 0.29740000 -0.07%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006980 3.25%
TLMBTC 0.00000056 -1.75%
TLMBUSD 0.01533000 -0.2%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00160200 -0.43%
BNBUAH 11,573.00 -0.99%
ONTTRY 4.82700000 1.09%
VETEUR 0.01860000 -0.16%
VETGBP 0.01601000 0.25%
WINBRL 0.00037200 1.36%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.02000000 -5.92%
FORTHBTC 0.00010550 -1.03%
FORTHBUSD 2.86300000 -0.62%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46770000 0.36%
SLPBUSD 0.00219500 0.97%
TRXAUD 0.00 0.0%
TRXEUR 0.07840000 10.28%
VETTRY 0.42450000 -0.54%
SHIBBUSD 0.00000859 0.82%
ICPBTC 0.00017640 -0.23%
ICPBNB 0.01564000 0.32%
ICPBUSD 4.78300000 -0.52%
SHIBEUR 0.00000805 1.51%
SHIBRUB 0.00 0.0%
ETCEUR 16.90 0.54%
ETCBRL 0.00 0.0%
DOGEBIDR 1,085.00 0.46%
ARBTC 0.00025210 0.92%
ARBNB 0.02183000 3.66%
ARBUSD 6.85000000 1.03%
POLSBTC 0.00001268 -0.63%
POLSBNB 0.00113000 0.18%
POLSBUSD 0.34400000 0.0%
MDXBTC 0.00000250 -0.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.06770000 -0.88%
MASKBNB 0.01485000 3.7%
MASKBUSD 4.51800000 2.15%
LPTBTC 0.00019250 2.18%
LPTBNB 0.01711000 3.01%
LPTBUSD 5.23000000 2.35%
MATICBRL 4.48200000 -1.99%
SOLEUR 19.69 0.41%
SHIBBRL 0.00004288 -0.14%
AGIXBTC 0.00001089 -1.45%
ICPEUR 4.48000000 -0.18%
MATICGBP 0.72420000 0.06%
SHIBTRY 0.00018355 1.02%
MATICBIDR 13,451.00 -0.99%
MATICRUB 73.63 -0.39%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02014000 1.41%
ATMBUSD 2.71100000 -0.99%
ZENBUSD 8.15000000 0.49%
FTMBUSD 0.32110000 0.53%
THETABUSD 0.83100000 -2.0%
WINBUSD 0.00007460 2.47%
KAVABUSD 1.00800000 -0.3%
XEMBUSD 0.00 0.0%
ATABTC 0.00000454 -0.44%
ATABNB 0.00 0.0%
ATABUSD 0.12340000 -0.24%
GTCBTC 0.00005000 -0.79%
GTCBNB 0.00 0.0%
GTCBUSD 1.35900000 -0.66%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.92000000 1.82%
MATICTRY 19.18 -0.89%
ETCGBP 0.00 0.0%
SOLGBP 16.95 0.47%
BAKEBTC 0.00000517 -0.58%
COTIBUSD 0.06870000 -1.86%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 449.20 -0.07%
RUNEGBP 0.94400000 2.05%
SOLBRL 105.30 -0.94%
SCBUSD 0.00321000 1.58%
CHRBUSD 0.15850000 5.04%
STMXBUSD 0.00432500 1.86%
HNTBUSD 0.00 0.0%
FTTBUSD 0.96000000 1.48%
DOCKBUSD 0.01767000 3.33%
ADABIDR 5,635.00 1.11%
ERNBNB 0.00 0.0%
ERNBUSD 1.91500000 -4.11%
KLAYBTC 0.00000687 0.44%
KLAYBNB 0.00060900 1.16%
KLAYBUSD 0.18670000 0.48%
RUNEEUR 1.09600000 1.95%
MATICAUD 1.21410000 9.62%
DOTRUB 431.60 0.3%
UTKBUSD 0.09050000 -0.66%
IOTXBUSD 0.02332000 1.26%
SOLRUB 1,726.00 0.94%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -0.13%
BONDBTC 0.00013770 -1.78%
BONDBNB 0.00 0.0%
BONDBUSD 3.73800000 -1.66%
MLNBTC 0.00068400 0.74%
MLNBNB 0.00 0.0%
MLNBUSD 18.62 1.31%
GRTTRY 2.76100000 -0.65%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08680000 0.23%
ADXBUSD 0.17130000 1.3%
QUICKBTC 0.00205600 -0.92%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.80 -1.06%
C98BUSD 0.19550000 1.35%
C98BNB 0.00 0.0%
C98BTC 0.00000719 1.41%
CLVBTC 0.00000167 0.6%
CLVBNB 0.00 0.0%
CLVBUSD 0.04549000 0.55%
QNTBTC 0.00433900 -0.69%
QNTBNB 0.38560000 -0.21%
QNTBUSD 117.80 -0.84%
FLOWBTC 0.00002675 -0.26%
FLOWBNB 0.00236900 0.3%
FLOWBUSD 0.72700000 -0.27%
XECBUSD 0.00002458 0.49%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001990 0.2%
MINABNB 0.00175700 0.06%
MINABUSD 0.54500000 0.74%
RAYBNB 0.00071400 3.78%
RAYBUSD 0.21900000 3.4%
FARMBTC 0.00101200 -0.39%
FARMBNB 0.00 0.0%
FARMBUSD 27.70 0.58%
ALPACABTC 0.00000726 0.55%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19720000 0.46%
TLMTRY 0.32710000 -0.15%
ORNBUSD 0.90770000 0.44%
MBOXBTC 0.00001518 0.26%
MBOXBNB 0.00134800 1.05%
MBOXBUSD 0.41300000 0.24%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.05320000 0.19%
WAXPBNB 0.00017300 0.64%
WAXPBTC 0.00000196 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.42690000 2.82%
PROMBTC 0.00015830 0.83%
MTLBUSD 1.04400000 5.03%
OGNBUSD 0.09840000 0.41%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,847.00 0.93%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.10200000 2.29%
DYDXBNB 0.00691600 4.17%
DYDXBTC 0.00007742 2.49%
ELFBUSD 0.30280000 1.14%
SOLBIDR 315,054.00 -0.09%
AXSBIDR 106,898.00 1.81%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03022000 0.1%
GALABNB 0.00009882 0.93%
GALABTC 0.00000111 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00626000 4.86%
ILVBUSD 53.80 -4.39%
ILVBNB 0.17660000 -2.97%
ILVBTC 0.00198200 -3.97%
RENBUSD 0.07519200 2.29%
YGGBUSD 0.18930000 -0.32%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000698 -0.43%
STXBUSD 0.61270000 0.56%
SOLUSDC 0.00 0.0%
ARPARUB 5.46600000 3.62%
LTCUAH 3,587.00 -0.08%
FETBUSD 0.27150000 0.26%
ARPABUSD 0.06676000 2.68%
LSKBUSD 0.82000000 1.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.34010000 1.74%
FIDABNB 0.00 0.0%
FIDABTC 0.00001252 1.62%
DENTBUSD 0.00086900 -0.12%
AGLDBTC 0.00001671 -1.12%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45300000 -1.09%
RADBTC 0.00006820 -0.58%
RADBNB 0.01032000 -10.03%
RADBUSD 1.85200000 -0.59%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34370000 0.67%
STPTBUSD 0.04248000 0.71%
BETABTC 0.00000378 0.27%
BETABNB 0.00033370 0.69%
BETABUSD 0.10217000 -0.39%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000343 0.88%
RAREBNB 0.00 0.0%
RAREBUSD 0.09310000 0.76%
AVAXBRL 72.20 -0.14%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00258300 0.43%
SSVBTC 0.00086450 -3.07%
LAZIOTRY 52.08 -0.44%
LAZIOEUR 2.28690000 1.22%
LAZIOBTC 0.00008967 -0.57%
CHESSBTC 0.00000663 -0.9%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.18000000 -0.77%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.39500000 0.51%
CELOBUSD 0.55100000 2.61%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04730000 0.21%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011860 0.51%
DARBUSD 0.13318000 -0.14%
DARBNB 0.00043518 0.54%
DARBTC 0.00000490 -0.2%
BNXBTC 0.00001795 -0.66%
BNXBNB 0.00158200 -0.32%
BNXBUSD 0.48700000 -0.81%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43920000 -0.62%
OXTBUSD 0.06570000 -0.3%
MANATRY 10.31 0.68%
ALGORUB 12.42 1.06%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023290 -0.68%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.32000000 -0.79%
CITYBTC 0.00019680 -0.1%
CITYBNB 0.00 0.0%
CITYBUSD 5.35000000 0.38%
ENSBTC 0.00037460 -0.27%
ENSBNB 0.03330000 0.51%
ENSBUSD 10.17 -0.29%
ANKRBUSD 0.02564000 0.71%
SANDTRY 12.15 1.08%
MANABRL 2.41100000 -0.82%
QIBUSD 0.00787000 5.07%
QIBNB 0.00 0.0%
QIBTC 0.00000029 3.57%
PORTOBTC 0.00008601 -1.2%
PORTOTRY 50.11 -0.57%
PORTOEUR 2.20060000 0.3%
POWRBUSD 0.16080000 5.65%
SLPTRY 0.04692000 1.27%
FISTRY 0.00 0.0%
LRCTRY 5.94000000 0.85%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00463600 0.59%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00259400 -0.57%
PLABTC 0.00000647 1.09%
PLABNB 0.00 0.0%
PLABUSD 0.17590000 1.21%
PYRBTC 0.00012560 1.21%
PYRBUSD 3.41400000 1.37%
RNDRBTC 0.00009580 1.38%
RNDRBUSD 2.59900000 0.85%
ALCXBTC 0.00062700 0.48%
ALCXBUSD 17.01 -0.29%
SANTOSBTC 0.00015109 -0.57%
SANTOSBRL 20.00 1.73%
SANTOSTRY 87.68 -0.39%
MCBTC 0.00000811 0.5%
MCBUSD 0.21990000 0.09%
BELTRY 16.70 -0.12%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01853000 -0.21%
ENJTRY 7.06000000 -0.7%
NEORUB 852.00 1.79%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001037 0.0%
BICOBUSD 0.28150000 0.14%
FLUXBTC 0.00001932 0.78%
FLUXBUSD 0.52500000 0.57%
ALICETRY 27.93 1.38%
GALABRL 0.15090000 -0.79%
GALATRY 0.64540000 0.23%
LUNATRY 17.80 0.11%
REQBUSD 0.08890000 -0.67%
SANDBRL 2.85200000 0.53%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000646 0.94%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.17530000 0.63%
COSBUSD 0.00614000 8.48%
CTXCBUSD 0.17610000 -1.78%
FTMTRY 6.87000000 0.82%
MANABNB 0.00 0.0%
MINATRY 11.61 0.52%
XTZTRY 19.25 0.21%
HIGHBTC 0.00007752 2.88%
HIGHBUSD 2.09700000 2.44%
CVXBTC 0.00015610 -1.2%
CVXBUSD 4.25800000 -0.54%
PEOPLEBTC 0.00000065 0.0%
PEOPLEBUSD 0.01773000 0.4%
OOKIBUSD 0.00322000 3.21%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02100000 0.0%
MDTBUSD 0.05673000 1.2%
NULSBUSD 0.23590000 -3.16%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057740 -0.89%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001635 -2.21%
JOEBUSD 0.44400000 -2.27%
DUSKBUSD 0.14870000 1.16%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 225.80 -0.35%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00091100 1.22%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000108 -1.82%
ACHBUSD 0.02919000 -1.72%
IMXBTC 0.00002975 5.76%
IMXBUSD 0.80700000 5.63%
GLMRBTC 0.00001014 0.1%
GLMRBUSD 0.27530000 0.0%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.40 0.1%
LINABNB 0.00 0.0%
UMABUSD 1.96400000 0.98%
LOKABTC 0.00001294 1.17%
LOKABNB 0.00114800 1.67%
LOKABUSD 0.35120000 0.8%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00687300 3.4%
NEARRUB 131.30 2.18%
ROSETRY 1.16000000 0.52%
API3BTC 0.00004794 2.57%
API3BUSD 1.30200000 2.52%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001262 1.12%
ACABTC 0.00000179 1.13%
ACABUSD 0.04870000 1.67%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89550000 0.13%
XNOBTC 0.00002749 -0.65%
XNOBUSD 0.74500000 -0.8%
COSTRY 0.13070000 8.11%
MCBNB 0.00072500 1.68%
ONETRY 0.30800000 -0.32%
WOOBTC 0.00000881 3.65%
WOOBNB 0.00078100 4.27%
WOOBUSD 0.23870000 3.6%
PEOPLEBNB 0.00005821 1.04%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01231000 -0.96%
TFUELBUSD 0.04130000 -0.48%
AXSTRY 152.30 0.93%
DARTRY 2.84300000 -0.07%
NEARTRY 34.40 2.17%
IDEXBNB 0.00026400 1.73%
ALPINEEUR 2.21400000 -0.25%
ALPINETRY 50.60 -0.22%
ALPINEBTC 0.00008719 -0.38%
TBUSD 0.02571000 1.82%
API3BNB 0.00 0.0%
INJTRY 166.66 -1.43%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05030000 0.6%
API3TRY 27.78 2.62%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.80 0.46%
NBTBIDR 42.90 0.0%
GMTBTC 0.00000962 1.16%
GMTBNB 0.00085300 1.67%
GMTBUSD 0.26100000 0.89%
ANCBNB 0.00 0.0%
ATOMEUR 9.89700000 0.01%
GALAEUR 0.02830000 0.85%
UMATRY 42.00 1.21%
KDABTC 0.00002734 0.15%
KDABUSD 0.74300000 0.0%
APEBUSD 3.12600000 0.61%
APEBTC 0.00011513 0.75%
ALPINEBUSD 2.36960000 -0.42%
LUNAGBP 0.00 0.0%
NEAREUR 1.50800000 2.58%
TWTTRY 22.83 -0.74%
WAVESEUR 1.60300000 1.07%
APEEUR 2.92300000 1.07%
APEGBP 0.00 0.0%
APETRY 66.80 0.75%
BSWBUSD 0.11660000 -1.02%
BSWBNB 0.00038110 -0.7%
APEBNB 0.01021000 1.59%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09907800 0.77%
SANTOSBUSD 4.10300000 -0.65%
APEAUD 4.07200000 -5.46%
GMTEUR 0.24450000 1.66%
IMXBNB 0.00264000 6.5%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014040 -5.07%
MULTIBUSD 3.82000000 -4.74%
FILTRY 105.26 0.35%
FTMEUR 0.30180000 1.21%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49700000 1.43%
GMTTRY 5.58000000 1.27%
WAVESTRY 36.70 0.82%
BTCUST 0.00 0.0%
ASTRBTC 0.00000185 0.54%
BSWTRY 2.49200000 -0.72%
FUNBNB 0.00001659 0.06%
PORTOBUSD 2.33640000 -0.9%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.12400000 0.14%
BTTCBUSD 0.00000060 1.7%
GMTAUD 0.00 0.0%
MBLBUSD 0.00269400 0.64%
MOBBUSD 0.64800000 0.0%
MOBBTC 0.00002387 -0.04%
NEXOBUSD 0.66700000 -1.19%
NEXOBTC 0.00002461 -0.97%
REIBNB 0.00008210 3.53%
GALBUSD 1.33300000 -0.23%
GALBNB 0.00434700 0.67%
GALBTC 0.00004908 -0.12%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00202800 0.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.08%
GALTRY 28.50 0.0%
LDOBUSD 2.27100000 5.29%
LDOBTC 0.00008367 5.42%
ENSTRY 217.50 -0.05%
DAREUR 0.12454000 0.26%
ALGOTRY 3.22900000 0.37%
EPXBUSD 0.00023140 -0.3%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.18450000 1.43%
CVCBUSD 0.08460000 -0.12%
REIBUSD 0.02482000 -0.72%
DREPBUSD 0.36220000 0.3%
AKROBUSD 0.00418000 -1.65%
PUNDIXBUSD 0.38500000 0.26%
LUNCBUSD 0.00008467 -1.18%
USTCBUSD 0.01340300 -0.65%
OPBTC 0.00005345 2.26%
OPBUSD 1.45000000 2.11%
OGBUSD 5.25600000 -2.95%
KEYBUSD 0.00834700 -16.3%
ASRBUSD 2.57900000 -2.31%
FIROBUSD 1.70600000 0.12%
NKNBUSD 0.13740000 4.73%
OPBNB 0.00475500 3.17%
OPEUR 1.36300000 2.87%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,184.46 -0.16%
LEVERBUSD 0.00165400 11.61%
STORJTRY 6.42000000 0.94%
ETCTRY 386.80 0.28%
GLMBUSD 0.20700000 0.39%
SSVBUSD 23.47 -2.98%
STGBTC 0.00002506 0.2%
STGBUSD 0.68010000 0.12%
ANKRTRY 0.54770000 0.87%
ARKBUSD 0.26350000 1.31%
LOOMBUSD 0.04717000 0.53%
SNMBUSD 0.39240000 5.26%
AMBBUSD 0.01356000 46.59%
PHBBUSD 0.85780000 -0.14%
GASBUSD 2.79700000 0.9%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.39730000 0.91%
VIBBUSD 0.06378000 4.39%
GMXBTC 0.00205800 2.59%
GMXBUSD 55.94 2.87%
AGIXBUSD 0.29509000 -1.65%
SNTBUSD 0.02346000 0.73%
POLYXBTC 0.00000540 2.27%
POLYXBUSD 0.14670000 2.3%
APTBTC 0.00032929 0.74%
APTBUSD 8.93820000 0.68%
BTCPLN 114,423.00 -0.01%
BUSDPLN 4.21400000 0.29%
APTEUR 8.36610000 1.19%
APTTRY 191.10 0.9%
APTBRL 39.76 0.48%
QKCBUSD 0.00933800 5.06%
OSMOBTC 0.00002097 1.3%
OSMOBUSD 0.57000000 1.24%
HFTBTC 0.00001711 1.0%
HFTBUSD 0.46410000 0.67%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00005463 0.15%
HOOKBUSD 1.48130000 -0.13%
HOOKBNB 0.00484550 0.84%
MAGICBTC 0.00003826 4.56%
MAGICBUSD 1.03860000 4.46%
BUSDRON 4.67800000 0.39%
RPLBTC 0.00180800 -0.44%
RPLBUSD 49.14 -0.18%
FETTRY 5.80400000 0.52%
GFTBUSD 0.01941000 9.91%
BTCRON 126,782.00 0.21%
GNSBTC 0.00018130 -0.49%
SYNBTC 0.00002730 15.19%
LQTYBTC 0.00004526 1.84%
CFXTRY 6.01000000 -2.56%
STXTRY 13.10 0.89%
IDBTC 0.00001728 -0.29%
IDBNB 0.00153330 0.29%
ARBBTC 0.00004536 2.93%
AGIXTRY 6.31300000 -1.48%
ARBTUSD 1.23210000 2.82%
ARBTRY 26.29 2.9%
ARBEUR 1.15160000 3.57%
IDTUSD 0.46893000 -0.14%
IDTRY 10.04 -0.05%
IDEUR 0.43992000 0.44%
LDOTUSD 2.27600000 5.27%
MATICTUSD 0.89860000 -0.74%
OPTUSD 1.45200000 2.25%
SOLTUSD 21.07 0.05%
SSVTUSD 23.49 -3.01%
RDNTBTC 0.00001207 1.77%
RDNTTUSD 0.32800000 1.39%
ARBRUB 100.90 3.7%
JOETRY 9.49000000 -2.06%
MAGICTRY 22.19 4.47%
ACHTRY 0.62430000 -1.51%
XVSTRY 104.20 -0.76%
EGLDRON 174.50 0.69%
DOGETUSD 0.07266000 0.67%
EDUTUSD 1.11705000 -1.42%
EDUBNB 0.00366470 -0.3%
EDUBTC 0.00004114 -1.44%
EDUEUR 1.04615000 -0.41%
EDUTRY 23.86 -1.36%
SUITUSD 0.91630000 -2.22%
SUIBTC 0.00003376 -2.15%
SUIBNB 0.00299100 -1.58%
SUIEUR 0.84930000 -2.64%
SUITRY 19.56 -2.15%
RNDRTRY 55.67 1.35%
PEPETUSD 0.00000128 0.79%
FLOKITUSD 0.00003180 0.51%
OGTRY 112.20 -2.77%
PEPETRY 0.00002730 0.22%
FLOKITRY 0.00067870 0.61%
CITYTRY 113.70 -0.09%
COMBOBNB 0.00525200 -7.99%
COMBOTRY 34.32 -5.09%
Pairs Last Price Change
ETHBTC 0.07002000 0.5%
QTUMETH 0.00138700 0.0%
EOSETH 0.00047600 -0.5%
SNTETH 0.00001237 0.41%
BNTETH 0.00021810 -0.09%
BNBETH 0.16090000 -1.11%
ETHUSDT 1,900.54 0.34%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014619 -0.12%
OMGETH 0.00 0.0%
ZRXETH 0.00011590 -0.69%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -1.11%
SNMETH 0.00 0.0%
NEOETH 0.00547100 0.46%
IOTAETH 0.00010430 -1.6%
LINKETH 0.00338200 -0.91%
XVGETH 0.00000103 0.98%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00055120 4.49%
SUBETH 0.00 0.0%
ETCETH 0.00953000 -0.1%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.06%
ASTETH 0.00 0.0%
DASHETH 0.02233000 -0.71%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004407 9.33%
POWRETH 0.00008510 6.11%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027570 0.69%
MODETH 0.00 0.0%
ENJETH 0.00017440 -0.74%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07714000 0.23%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011350 -0.61%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00043100 0.94%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025370 -0.2%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009000 0.78%
ADAETH 0.00019810 0.61%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004880 0.2%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04969000 -1.27%
TNBETH 0.00 0.0%
WAVESETH 0.00090500 0.44%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015890 0.19%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00081000 -0.25%
INSETH 0.00 0.0%
IOSTETH 0.00000488 -0.41%
CHATETH 0.00 0.0%
STEEMETH 0.00009700 1.15%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001222 0.49%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011510 0.52%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,901.47 0.36%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 0.09%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043720 -2.39%
IOTXETH 0.00001226 0.74%
QKCETH 0.00000487 4.06%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000168 1.21%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000045 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000084 0.0%
VETETH 0.00001046 -1.13%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,901.32 0.38%
ETHBUSD 1,900.78 0.34%
ETHRUB 155,677.10 1.03%
ETHTRY 40,630.00 0.61%
ETHEUR 1,778.89 0.88%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,681.00 0.49%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,531.89 1.15%
ETHBIDR 28,480,234.00 0.41%
ETHUPUSDT 5.67700000 1.03%
ETHDOWNUSDT 0.21340000 -0.84%
ETHAUD 2,565.09 10.2%
ETHDAI 1,901.66 0.38%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.35%
SCRTETH 0.00020650 -0.39%
AAVEETH 0.03340000 -0.89%
EASYETH 0.00 0.0%
ETHBRL 9,484.52 -0.68%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.88%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006810 -1.16%
DEXEETH 0.00129200 -0.54%
FIROETH 0.00 0.0%
BETHETH 0.99950000 0.0%
PROSETH 0.00021600 -0.64%
UFTETH 0.00016760 2.19%
PUNDIXETH 0.00020340 0.2%
EZETH 0.00 0.0%
ETHUAH 71,974.00 0.16%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00375800 0.7%
FTMETH 0.00016900 0.18%
SOLETH 0.01107000 -0.63%
SSVETH 0.01232000 -3.79%
SANDETH 0.00029960 0.71%
DOTETH 0.00276800 -0.97%
MATICETH 0.00047190 -1.44%
AVAXETH 0.00763000 0.66%
CHRETH 0.00008350 4.9%
GALAETH 0.00001591 -0.13%
LUNAETH 0.00 0.0%
ATOMETH 0.00555800 -1.05%
EGLDETH 0.01968000 0.1%
ICPETH 0.00251700 -1.1%
NEARETH 0.00084800 1.92%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000761 -0.78%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002861 0.39%
UNIETH 0.00266200 -0.52%
XTZETH 0.00047400 -0.21%
CRVETH 0.00044700 2.29%
XNOETH 0.00 0.0%
KAVAETH 0.00053000 -0.51%
CELRETH 0.00 0.0%
BETAETH 0.00005370 -0.92%
KSMETH 0.00 0.0%
GMTETH 0.00013750 0.58%
RUNEETH 0.00061600 0.98%
APEETH 0.00164400 0.24%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007940 -0.75%
GALETH 0.00076200 1.06%
SNXETH 0.00124200 -0.72%
BELETH 0.00041170 -11.2%
LITETH 0.00048830 0.54%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.71%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00076400 1.6%
WINGETH 0.00 0.0%
FILETH 0.00258600 -0.77%
BETHBUSD 1,900.64 0.43%
ETHPLN 8,000.00 0.38%
ARPAETH 0.00003511 2.27%
HIFIETH 0.00017510 0.29%
APTETH 0.00470100 0.11%
BETHUSDT 1,900.25 0.4%
WBETHETH 1.00230000 0.09%
Pairs Last Price Change
BTCUSDT 27,146.32 -0.13%
BNBUSDT 306.00 -0.65%
BCCUSDT 0.00 0.0%
NEOUSDT 10.38 0.68%
LTCUSDT 94.48 -0.91%
QTUMUSDT 2.64100000 0.57%
ADAUSDT 0.37640000 0.91%
XRPUSDT 0.52410000 0.96%
EOSUSDT 0.90500000 -0.11%
TUSDUSDT 0.99950000 -0.02%
IOTAUSDT 0.19910000 -1.09%
XLMUSDT 0.09270000 0.54%
ONTUSDT 0.22580000 0.8%
TRXUSDT 0.08374000 9.65%
ETCUSDT 18.12 0.17%
ICXUSDT 0.23970000 -0.08%
VENUSDT 0.00 0.0%
NULSUSDT 0.23580000 -3.16%
VETUSDT 0.01986000 -0.75%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.02%
LINKUSDT 6.42400000 -0.63%
WAVESUSDT 1.71600000 0.47%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24400000 0.29%
HOTUSDT 0.00160100 -0.43%
ZILUSDT 0.02324000 0.96%
ZRXUSDT 0.22120000 0.04%
FETUSDT 0.27130000 0.15%
BATUSDT 0.21620000 0.0%
XMRUSDT 146.80 0.69%
ZECUSDT 32.00 -0.62%
IOSTUSDT 0.00928000 0.0%
CELRUSDT 0.02011000 1.31%
DASHUSDT 42.36 -0.66%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76800000 -0.52%
THETAUSDT 0.83100000 -2.0%
ENJUSDT 0.33070000 -0.81%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89670000 -1.16%
ATOMUSDT 10.56 -0.76%
TFUELUSDT 0.04140000 -0.48%
ONEUSDT 0.01440000 -0.69%
FTMUSDT 0.32110000 0.5%
ALGOUSDT 0.15110000 0.13%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07246000 0.46%
DUSKUSDT 0.14850000 0.81%
ANKRUSDT 0.02560000 0.55%
WINUSDT 0.00007460 2.61%
COSUSDT 0.00612000 7.94%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.04400000 4.92%
TOMOUSDT 1.32660000 -5.09%
PERLUSDT 0.02393000 24.7%
DENTUSDT 0.00086700 -0.34%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00834000 -16.25%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01763000 2.74%
WANUSDT 0.21860000 0.83%
FUNUSDT 0.00508500 -0.61%
CVCUSDT 0.08490000 0.35%
CHZUSDT 0.10070000 -0.4%
BANDUSDT 1.45600000 2.46%
BUSDUSDT 0.99980000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90400000 0.33%
RENUSDT 0.07515300 2.31%
RVNUSDT 0.02096000 0.67%
HCUSDT 0.00 0.0%
HBARUSDT 0.05060000 -0.2%
NKNUSDT 0.13690000 4.42%
STXUSDT 0.61190000 0.57%
KAVAUSDT 1.00800000 -0.3%
ARPAUSDT 0.06679000 2.58%
IOTXUSDT 0.02330000 1.08%
RLCUSDT 1.53500000 -0.33%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17610000 -1.68%
BCHUSDT 114.50 -0.09%
TROYUSDT 0.00257400 0.0%
VITEUSDT 0.01952000 0.57%
FTTUSDT 0.00 0.0%
BUSDTRY 21.36 0.19%
USDTTRY 21.36 0.19%
USDTRUB 81.89 0.64%
EURUSDT 1.06860000 -0.51%
OGNUSDT 0.09840000 0.41%
DREPUSDT 0.36240000 0.67%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11740000 2.62%
BTSUSDT 0.00857000 11.59%
LSKUSDT 0.82200000 1.48%
BNTUSDT 0.41420000 -0.58%
LTOUSDT 0.08690000 0.93%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00269200 0.9%
COTIUSDT 0.06850000 -2.28%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04245000 0.62%
USDTZAR 0.00 0.0%
WTCUSDT 0.18210000 0.44%
DATAUSDT 0.02845000 0.35%
XZCUSDT 0.00 0.0%
SOLUSDT 21.04 -0.24%
USDTIDRT 14,988.00 -0.03%
CTSIUSDT 0.18370000 0.33%
HIVEUSDT 0.34370000 0.64%
CHRUSDT 0.15860000 5.03%
BTCUPUSDT 5.39800000 -0.42%
BTCDOWNUSDT 0.00868700 0.32%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07490000 0.81%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05677000 1.28%
STMXUSDT 0.00432500 1.96%
KNCUSDT 0.62200000 0.48%
REPUSDT 0.00 0.0%
LRCUSDT 0.27760000 0.33%
PNTUSDT 0.12790000 4.24%
USDTUAH 37.88 -0.18%
COMPUSDT 35.52 -1.39%
USDTBIDR 14,980.00 0.06%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00320000 1.27%
ZENUSDT 8.15000000 0.49%
SNXUSDT 2.35200000 -0.68%
ADAUPUSDT 0.33600000 2.75%
ADADOWNUSDT 0.00178500 -3.36%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122600 -0.73%
DGBUSDT 0.00799000 2.31%
GBPUSDT 1.24000000 -0.8%
SXPUSDT 0.43510000 0.05%
MKRUSDT 660.00 -0.3%
DAIUSDT 0.00 0.0%
DCRUSDT 15.50 -2.27%
STORJUSDT 0.29980000 0.47%
BNBUPUSDT 47.17 -1.71%
BNBDOWNUSDT 0.01031000 1.08%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48250000 0.42%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 6,546.00 0.05%
BALUSDT 5.33100000 -0.26%
BLZUSDT 0.06670000 2.3%
IRISUSDT 0.02987000 -1.84%
KMDUSDT 0.27770000 -0.96%
USDTDAI 1.00050000 0.0%
JSTUSDT 0.02483000 9.1%
SRMUSDT 0.00 0.0%
ANTUSDT 3.52700000 -1.95%
CRVUSDT 0.84800000 2.29%
SANDUSDT 0.56910000 1.07%
OCEANUSDT 0.41080000 -1.46%
NMRUSDT 14.89 2.13%
DOTUSDT 5.25900000 -0.66%
LUNAUSDT 0.83300000 -0.11%
RSRUSDT 0.00277700 -2.83%
PAXGUSDT 1,950.00 -1.71%
WNXMUSDT 28.55 0.95%
TRBUSDT 11.80 1.29%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85300000 0.35%
YFIIUSDT 870.90 -0.91%
KSMUSDT 26.73 -1.33%
EGLDUSDT 37.37 0.54%
DIAUSDT 0.29540000 -0.14%
RUNEUSDT 1.17100000 1.47%
FIOUSDT 0.02674000 0.64%
UMAUSDT 1.96800000 1.13%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.90 0.26%
BELUSDT 0.78130000 -0.36%
WINGUSDT 5.57000000 0.72%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.05100000 -0.22%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06580000 0.15%
SUNUSDT 0.00626000 5.21%
AVAXUSDT 14.53 1.18%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08400000 1.57%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.90900000 0.6%
UTKUSDT 0.09040000 -0.66%
XVSUSDT 4.88000000 -0.81%
ALPHAUSDT 0.12070000 2.55%
USDTBRL 4.99300000 -0.99%
AAVEUSDT 63.60 -0.31%
NEARUSDT 1.61100000 1.96%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.92100000 0.04%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.79800000 -1.64%
AUDIOUSDT 0.23980000 0.0%
CTKUSDT 0.72300000 -0.28%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00419000 -1.64%
AXSUSDT 7.12000000 0.71%
HARDUSDT 0.14440000 -0.62%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46200000 1.09%
UNFIUSDT 4.50100000 2.04%
ROSEUSDT 0.05428000 0.39%
AVAUSDT 0.53200000 0.38%
XEMUSDT 0.03310000 0.3%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03468000 3.28%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.12920000 -0.84%
JUVUSDT 2.44500000 -1.33%
PSGUSDT 4.07000000 -1.69%
USDTBVND 0.00 0.0%
1INCHUSDT 0.37800000 2.72%
REEFUSDT 0.00221300 -0.14%
OGUSDT 5.25000000 -3.03%
ATMUSDT 2.71300000 -1.02%
ASRUSDT 2.57900000 -2.42%
CELOUSDT 0.55100000 2.61%
RIFUSDT 0.11720000 -2.01%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04580000 -3.17%
CKBUSDT 0.00366000 1.39%
TWTUSDT 1.06920000 -0.82%
FIROUSDT 1.70500000 0.06%
LITUSDT 0.93400000 1.52%
SFPUSDT 0.40440000 -2.6%
DODOUSDT 0.12830000 -0.39%
CAKEUSDT 1.75900000 3.84%
ACMUSDT 2.27300000 -1.69%
BADGERUSDT 2.43000000 -0.73%
FISUSDT 0.35340000 3.0%
OMUSDT 0.02971000 6.49%
PONDUSDT 0.00899000 -0.22%
DEGOUSDT 1.85300000 1.76%
ALICEUSDT 1.30900000 1.32%
LINAUSDT 0.01888700 -25.24%
PERPUSDT 0.58563000 1.77%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.14870000 1.29%
CFXUSDT 0.28120000 -2.9%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.29710000 -0.23%
PUNDIXUSDT 0.38600000 0.52%
TLMUSDT 0.01533000 -0.26%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.03000000 -5.61%
FORTHUSDT 2.86800000 -1.0%
BAKEUSDT 0.14000000 -0.92%
BURGERUSDT 0.46790000 0.3%
SLPUSDT 0.00219700 1.1%
SHIBUSDT 0.00000859 0.82%
ICPUSDT 4.78200000 -0.52%
ARUSDT 6.84000000 0.89%
POLSUSDT 0.34500000 -0.58%
MDXUSDT 0.06760000 -1.17%
MASKUSDT 4.51700000 2.15%
LPTUSDT 5.23000000 2.15%
NUUSDT 0.00 0.0%
XVGUSDT 0.00196100 1.45%
ATAUSDT 0.12340000 -0.32%
GTCUSDT 1.35800000 -0.73%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.91000000 -4.4%
KLAYUSDT 0.18660000 0.48%
PHAUSDT 0.13180000 -0.23%
BONDUSDT 3.73900000 -1.68%
MLNUSDT 18.61 0.7%
DEXEUSDT 2.44300000 -0.33%
C98USDT 0.19520000 1.19%
CLVUSDT 0.04540000 0.38%
QNTUSDT 117.80 -0.84%
FLOWUSDT 0.72700000 -0.27%
TVKUSDT 0.03290000 -0.9%
MINAUSDT 0.54500000 0.55%
RAYUSDT 0.21910000 3.5%
FARMUSDT 27.47 -0.4%
ALPACAUSDT 0.19710000 0.41%
QUICKUSDT 55.90 -0.53%
MBOXUSDT 0.41300000 0.24%
FORUSDT 0.02166000 -0.64%
REQUSDT 0.08900000 -0.45%
GHSTUSDT 0.99600000 0.81%
WAXPUSDT 0.05300000 -0.19%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.30 0.77%
XECUSDT 0.00002458 0.29%
ELFUSDT 0.30300000 1.17%
DYDXUSDT 2.10100000 2.34%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08059000 1.03%
VIDTUSDT 0.03018000 2.06%
USDPUSDT 0.99960000 0.01%
GALAUSDT 0.03021000 0.17%
ILVUSDT 53.86 -4.23%
YGGUSDT 0.18900000 -0.53%
SYSUSDT 0.13380000 -1.76%
DFUSDT 0.04870000 0.41%
FIDAUSDT 0.34010000 1.76%
FRONTUSDT 0.18010000 2.8%
CVPUSDT 0.37320000 0.38%
AGLDUSDT 0.45300000 -1.09%
RADUSDT 1.85000000 -0.75%
BETAUSDT 0.10217000 -0.44%
RAREUSDT 0.09290000 0.22%
LAZIOUSDT 2.43630000 -0.74%
CHESSUSDT 0.18020000 -0.72%
ADXUSDT 0.17140000 1.3%
AUCTIONUSDT 4.86000000 1.25%
DARUSDT 0.13310000 -0.18%
BNXUSDT 0.48600000 -1.22%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.33000000 -0.78%
CITYUSDT 5.32000000 -0.19%
ENSUSDT 10.16 -0.49%
KP3RUSDT 66.86 2.5%
QIUSDT 0.00786000 4.66%
PORTOUSDT 2.34310000 -0.94%
POWRUSDT 0.16160000 5.76%
VGXUSDT 0.14080000 -0.42%
JASMYUSDT 0.00463200 0.48%
AMPUSDT 0.00259000 -0.77%
PLAUSDT 0.17590000 1.27%
PYRUSDT 3.41200000 1.31%
RNDRUSDT 2.60 0.89%
ALCXUSDT 17.05 0.18%
SANTOSUSDT 4.10400000 -0.56%
MCUSDT 0.21970000 0.27%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28140000 0.04%
FLUXUSDT 0.52500000 0.57%
FXSUSDT 6.65100000 0.73%
VOXELUSDT 0.17530000 0.81%
HIGHUSDT 2.09500000 2.35%
CVXUSDT 4.25300000 -0.95%
PEOPLEUSDT 0.01773000 0.34%
OOKIUSDT 0.00320000 2.56%
SPELLUSDT 0.00057620 -1.03%
USTUSDT 0.00 0.0%
JOEUSDT 0.44320000 -2.51%
ACHUSDT 0.02917000 -1.82%
IMXUSDT 0.80800000 5.76%
GLMRUSDT 0.27530000 0.07%
LOKAUSDT 0.35090000 0.8%
SCRTUSDT 0.39200000 -0.25%
API3USDT 1.29900000 2.36%
BTTCUSDT 0.00000060 1.7%
ACAUSDT 0.04850000 1.46%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74800000 -0.66%
WOOUSDT 0.23880000 3.56%
ALPINEUSDT 2.36820000 -0.46%
TUSDT 0.02569000 1.66%
ASTRUSDT 0.05030000 0.6%
NBTUSDT 0.00282000 -0.7%
GMTUSDT 0.26080000 0.81%
KDAUSDT 0.74200000 -0.14%
APEUSDT 3.12400000 0.55%
BSWUSDT 0.11650000 -1.19%
BIFIUSDT 417.00 -0.21%
MULTIUSDT 3.81000000 -5.22%
STEEMUSDT 0.18450000 1.49%
MOBUSDT 0.64800000 -0.15%
NEXOUSDT 0.66900000 -0.74%
REIUSDT 0.02478000 -0.76%
GALUSDT 1.33300000 -0.23%
LDOUSDT 2.27100000 5.24%
EPXUSDT 0.00023250 -0.04%
OPUSDT 1.45100000 2.11%
LEVERUSDT 0.00165200 11.47%
STGUSDT 0.67990000 0.09%
LUNCUSDT 0.00008467 -1.16%
GMXUSDT 55.81 2.31%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.14650000 2.23%
APTUSDT 8.93580000 0.68%
OSMOUSDT 0.57000000 1.24%
HFTUSDT 0.46400000 0.69%
PHBUSDT 0.85800000 -0.26%
HOOKUSDT 1.48160000 -0.12%
MAGICUSDT 1.03880000 4.49%
HIFIUSDT 0.33310000 0.69%
RPLUSDT 49.22 -0.18%
PROSUSDT 0.39780000 1.12%
AGIXUSDT 0.29496000 -1.68%
GNSUSDT 4.92100000 -0.57%
SYNUSDT 0.74290000 15.34%
VIBUSDT 0.06373000 4.24%
SSVUSDT 23.47 -3.02%
LQTYUSDT 1.22800000 1.66%
AMBUSDT 0.01355000 46.17%
USTCUSDT 0.01339775 -0.61%
GASUSDT 2.79500000 0.9%
GLMUSDT 0.20700000 0.44%
PROMUSDT 4.31000000 0.94%
QKCUSDT 0.00930000 4.93%
UFTUSDT 0.31550000 0.99%
IDUSDT 0.46877000 -0.47%
ARBUSDT 1.23170000 2.82%
LOOMUSDT 0.04712000 0.26%
OAXUSDT 0.22720000 -0.57%
RDNTUSDT 0.32720000 1.52%
USDTPLN 4.21300000 0.14%
USDTRON 4.67100000 0.15%
USDTARS 481.30 0.31%
WBTCUSDT 27,207.27 0.01%
EDUUSDT 1.11641000 -1.57%
SUIUSDT 0.91640000 -2.28%
AERGOUSDT 0.11160000 0.18%
PEPEUSDT 0.00000127 0.0%
FLOKIUSDT 0.00003177 0.44%
ASTUSDT 0.12430000 2.56%
SNTUSDT 0.02353000 0.94%
COMBOUSDT 1.60700000 -7.11%
Price(TRY) Amount(INJ) Time
166.66 23.85 05:48:22
166.93 74.96 05:47:20
166.92 36.58 05:47:20
166.91 76.73 05:47:20
166.69 0.82000000 05:45:03
166.78 61.47 05:43:07
166.78 9.89000000 05:42:07
166.78 1.01000000 05:41:38
166.78 8.56000000 05:41:38
166.88 0.69000000 05:40:34
166.86 0.15000000 05:40:25
167.00 5.63000000 05:40:03
167.00 3.47000000 05:40:03
167.00 16.60 05:40:00
167.06 0.28000000 05:39:17
167.01 1.07000000 05:38:48
167.01 1.18000000 05:38:04
167.01 1.00 05:37:57
167.05 1.16000000 05:37:44
167.20 3.34000000 05:34:39
167.18 3.60 05:34:38
167.33 0.19000000 05:28:17
167.33 1.63000000 05:23:04
167.31 4.24000000 05:22:43
167.31 0.64000000 05:22:32
167.33 0.34000000 05:21:39
167.33 1.58000000 05:20:17
167.31 27.22 05:20:07
167.30 49.22 05:20:07
167.27 25.56 05:20:07
167.05 6.13000000 05:15:34
167.12 13.60 05:15:33
167.12 1.36000000 05:15:33
167.19 31.90 05:14:23
167.19 10.90 05:14:23
167.28 0.71000000 05:13:49
167.28 27.98 05:13:48
167.27 54.08 05:13:48
167.19 0.77000000 05:12:40
167.19 2.23000000 05:12:40
167.19 3.60 05:12:37
167.27 6.60 05:11:57
167.22 1.25000000 05:11:46
167.23 1.25000000 05:11:46
167.23 35.47 05:11:46
167.23 35.47 05:11:46
167.23 35.47 05:11:46
167.24 1.20 05:11:42
167.23 29.30 05:11:38
167.23 36.30 05:11:33
167.23 399.25 05:11:33
167.23 25.55 05:11:33
167.18 25.07 05:11:21
167.18 0.09000000 05:11:19
167.18 2.30 05:11:19
167.18 5.36000000 05:11:19
167.18 3.30 05:11:18
167.18 3.30 05:11:18
167.18 9.00 05:11:18
167.18 9.01000000 05:11:18
167.18 12.78 05:11:18
167.18 12.78 05:11:18
167.18 12.78 05:11:18
167.18 12.78 05:11:18
167.06 6.52000000 05:11:18
167.06 0.07000000 05:11:14
167.06 13.51 05:11:14
167.06 6.60 05:11:14
167.17 11.60 05:11:14
167.17 19.70 05:11:14
167.17 9.00 05:11:14
167.17 19.71 05:11:14
167.17 29.29 05:11:14
167.16 24.31 05:11:14
167.16 14.59 05:11:14
167.17 36.60 05:11:14
167.17 3.70 05:11:14
167.17 30.62 05:11:14
167.17 18.38 05:11:14
167.21 0.18000000 05:11:13
167.21 52.08 05:11:13
167.00 4.10 05:11:13
167.19 25.56 05:11:13
167.21 14.43 05:11:13
167.01 12.37 05:11:12
167.00 2.50 05:11:12
167.00 3.30 05:11:12
167.05 16.00 05:11:12
167.05 33.00 05:11:12
167.19 29.11 05:11:12
167.21 19.89 05:11:12
167.00 34.50 05:11:12
167.21 43.17 05:11:12
167.21 25.91 05:11:12
166.91 17.55 05:11:12
166.90 78.97 05:11:12
166.91 27.46 05:11:12
167.04 40.78 05:11:12
167.05 145.57 05:11:12
167.06 20.78 05:11:12
167.14 18.77 05:11:12
167.17 72.45 05:11:12
167.29 390.13 05:11:12
167.40 133.03 05:11:12
167.49 90.51 05:11:12
167.50 40.26 05:11:12
167.63 99.84 05:11:12
167.81 120.65 05:11:12
167.86 12.31 05:11:12
168.05 142.25 05:11:12
168.31 158.44 05:11:12
168.33 44.09 05:11:12
168.50 90.00 05:11:12
168.57 175.31 05:11:12
169.00 1.00 05:11:12
169.05 69.08 05:11:12
169.07 33.40 05:11:12
169.23 27.92 05:11:12
169.33 38.90 05:11:12
169.34 178.60 05:11:12
169.50 3.17000000 05:11:12
169.51 40.30 05:11:12
169.56 49.00 05:11:12
169.81 49.00 05:11:12
169.83 52.08 05:11:12
170.00 12.87 05:11:12
170.20 209.14 05:11:12
171.00 151.65 05:11:12
171.07 23.50 05:11:12
171.17 48.97 05:11:12
171.51 0.26000000 05:11:12
171.70 5.97000000 05:11:12
171.88 189.90 05:11:12
172.00 12.96 05:11:12
172.31 0.92000000 05:11:12
172.41 0.17000000 05:11:12
173.00 418.20 05:11:12
166.97 20.42 05:10:03
167.01 12.70 05:10:03
167.01 7.27000000 05:10:03
166.98 28.29 05:10:03
166.93 21.64 05:10:03
166.77 1.30 05:10:03
167.09 1.03000000 05:10:00
167.15 0.20 05:09:57
167.16 44.09 05:09:37
167.18 38.34 05:09:36
167.19 36.55 05:09:36
167.20 38.53 05:09:36
167.22 25.55 05:09:36
167.23 20.62 05:09:36
167.27 5.45000000 05:09:36
167.06 3.42000000 05:09:36
166.83 17.89 05:09:35
166.83 10.75 05:09:35
166.84 17.89 05:09:35
167.27 1.76000000 05:09:34
167.30 19.19 05:09:34
167.30 11.52 05:09:34
167.14 13.43 05:09:34
167.14 19.10 05:09:34
167.14 12.70 05:09:34
167.32 20.61 05:09:34
167.32 2.51000000 05:09:34
167.32 9.87000000 05:09:34
167.34 20.02 05:09:34
167.40 33.29 05:09:34
167.90 27.88 05:09:34
168.06 24.08 05:09:34
168.06 24.08 05:09:34
168.06 24.08 05:09:34
168.06 3.02000000 05:09:34
167.52 6.00 05:09:34
168.07 51.77 05:09:34
168.07 31.07 05:09:34
167.63 2.50 05:09:34
167.63 177.61 05:09:34
167.90 213.23 05:09:34
167.92 44.09 05:09:34
168.00 0.82000000 05:09:34
168.07 206.92 05:09:34
167.52 27.91 05:09:34
167.52 33.94 05:09:34
167.63 21.06 05:09:34
167.52 10.24 05:09:34
167.52 27.21 05:09:34
167.15 40.56 05:09:34
167.29 72.65 05:09:34
167.30 12.35 05:09:34
167.41 40.45 05:09:34
167.10 165.00 05:09:34
167.10 1.68000000 05:09:34
167.10 27.71 05:09:34
167.10 110.08 05:09:34
167.10 1.40 05:09:34
166.74 38.02 05:09:34
166.89 40.56 05:09:34
167.02 40.11 05:09:34
166.74 2.46000000 05:09:34
166.73 1.30 05:09:34
166.73 2.46000000 05:09:34
166.73 308.76 05:09:34
166.55 13.87 05:09:34
166.57 40.12 05:09:34
166.30 282.41 05:09:34
166.44 20.10 05:09:34
166.50 20.75 05:09:34
166.55 6.74000000 05:09:34
166.30 10.24 05:09:34
166.30 3.35000000 05:09:34
166.30 10.24 05:09:34
166.30 33.76 05:09:34
166.30 24.60 05:09:34
166.30 24.59 05:09:34
166.30 3.33000000 05:09:34
166.30 10.90 05:09:34
166.30 2.97000000 05:09:28
166.30 15.89 05:09:15
166.39 19.25 05:09:02
166.32 3.33000000 05:09:02
166.32 9.51000000 05:09:02
166.30 0.30 05:09:02
166.34 20.61 05:08:54
166.31 1.64000000 05:08:54
166.60 1.91000000 05:08:28
166.60 3.31000000 05:08:28
166.60 37.80 05:08:28
166.60 1.69000000 05:08:27
166.62 27.11 05:08:27
166.61 49.27 05:08:27
166.62 0.75000000 05:08:09
166.77 3.31000000 05:07:12
166.90 2.02000000 05:05:00
166.61 50.00 05:00:04
166.55 1.30 05:00:04
166.55 1.30 05:00:04
166.55 1.30 05:00:04
166.51 18.01 05:00:04
166.55 1.30 05:00:04
166.51 1.30 05:00:04
166.51 1.30 05:00:04
166.50 2.04000000 05:00:04
166.47 3.32000000 05:00:04
166.48 6.49000000 05:00:04
166.48 3.62000000 05:00:04
166.30 18.69 04:51:01
166.30 32.46 04:51:01
166.39 0.53000000 04:50:59
166.39 3.25000000 04:50:30
166.45 3.62000000 04:50:03
166.35 7.25000000 04:48:34
166.34 44.82 04:48:34
166.33 19.63 04:48:34
166.60 1.20 04:47:50
167.04 0.29000000 04:43:05
166.95 8.55000000 04:42:50
166.91 23.85 04:42:41
166.91 151.90 04:42:41
166.91 2.20 04:42:40
166.91 4.30 04:42:39
166.91 83.61 04:42:39
166.91 1.50 04:42:38
166.79 5.04000000 04:42:24
166.65 3.33000000 04:41:31
166.59 0.14000000 04:41:29
166.95 1.61000000 04:33:43
166.90 7.62000000 04:33:22
166.91 19.90 04:33:22
166.95 0.70 04:33:22
166.78 1.59000000 04:33:12
166.46 3.48000000 04:30:03
166.39 61.41 04:29:09
166.39 32.09 04:29:09
166.39 21.40 04:29:09
166.51 8.59000000 04:28:19
166.42 6.91000000 04:28:19
166.51 8.82000000 04:27:03
166.51 3.59000000 04:27:03
166.25 44.91 04:26:57
166.23 66.83 04:25:50
166.22 7.62000000 04:25:50
166.05 12.86 04:25:06
166.17 11.48 04:25:05
166.17 0.95000000 04:25:04
166.43 5.10 04:24:49
166.56 2.00 04:23:33
166.56 2.00 04:23:32
166.74 9.95000000 04:23:03
166.79 1.68000000 04:22:54
166.74 2.00 04:22:53
166.79 4.00 04:22:15
166.78 4.00 04:22:10
167.26 100.78 04:19:35
167.26 9.86000000 04:19:35
167.26 118.65 04:19:35
167.26 118.65 04:19:28
167.26 3.75000000 04:19:28
167.26 3.75000000 04:19:28
167.26 3.75000000 04:19:27
167.26 17.25 04:19:25
167.26 17.25 04:19:25
167.26 3.75000000 04:19:24
167.26 83.69 04:19:24
167.26 79.94 04:19:23
167.26 132.45 04:19:22
167.26 3.40 04:19:22
167.26 3.43000000 04:18:15
167.08 9.67000000 04:17:58
167.00 32.66 04:17:37
166.99 156.77 04:17:37
167.56 3.54000000 04:15:03
167.65 6.44000000 04:14:31
167.65 3.54000000 04:14:31
167.26 6.00 04:09:03
167.26 3.62000000 04:09:03
167.27 29.73 04:08:22
167.27 0.23000000 04:08:22
167.27 10.46 04:08:22
166.87 3.39000000 04:07:08
166.93 25.60 04:06:43
166.94 27.49 04:06:43
166.96 20.59 04:06:43
166.98 36.32 04:06:43
166.89 11.10 04:05:44
167.02 99.02 04:04:42
167.01 28.71 04:04:35
167.02 4.59000000 04:04:18
167.02 2.93000000 04:04:09
167.02 0.01000000 04:03:42
167.00 17.96 04:00:44
167.02 27.91 04:00:35
167.13 4.97000000 04:00:28
167.13 7.43000000 04:00:28
167.13 9.04000000 04:00:28
167.13 0.93000000 04:00:28
167.23 11.95 03:57:42
167.23 0.51000000 03:51:42
167.23 7.35000000 03:51:42
167.23 2.86000000 03:49:21
167.57 10.39 03:43:49
167.60 2.00 03:43:04
167.58 2.00 03:42:59
167.56 2.00 03:42:51
167.50 4.00 03:41:54
167.52 25.32 03:41:45
167.51 12.26 03:40:36
167.52 0.08000000 03:40:29
167.48 30.62 03:40:29
167.47 1.62000000 03:35:25
167.28 17.88 03:30:01
167.28 32.95 03:30:01
167.28 6.44000000 03:30:01
167.29 38.30 03:29:33
168.14 78.64 03:18:20
168.15 4.27000000 03:18:20
168.12 2.55000000 03:18:15
168.12 2.55000000 03:18:15
168.12 2.55000000 03:18:14
168.12 2.55000000 03:18:13
168.12 2.55000000 03:18:12
167.95 0.34000000 03:17:23
167.93 12.30 03:15:43
167.62 86.13 03:02:31
167.61 36.44 03:02:31
167.60 38.23 03:02:31
167.59 36.44 03:02:31
167.58 38.23 03:02:31
167.56 19.87 03:02:31
167.52 20.51 03:02:31
167.49 43.01 03:02:31
167.51 0.27000000 03:02:23
167.48 1.57000000 03:02:19
167.40 8.06000000 03:01:37
167.40 1.07000000 03:01:37
167.40 1.07000000 03:01:26
167.40 1.07000000 03:01:24
167.40 1.07000000 03:01:17
167.52 19.64 03:01:06
167.52 89.09 03:01:06
167.52 89.09 03:01:05
167.52 9.25000000 03:01:05
167.52 89.09 03:01:05
167.52 132.75 03:01:05
167.52 0.45000000 03:01:05
167.52 0.45000000 03:01:05
167.52 1.13000000 03:01:05
167.52 0.45000000 03:01:05
167.52 0.45000000 03:01:05
167.52 0.45000000 03:01:05
167.52 0.45000000 03:01:05
167.52 3.62000000 03:01:05
167.52 49.34 03:01:05
167.64 2.45000000 02:58:38
167.64 10.16 02:58:38
167.72 78.94 02:52:05
167.73 74.64 02:52:05
167.74 43.95 02:52:05
167.75 38.22 02:52:05
167.79 20.00 02:52:05
167.81 63.43 02:52:05
167.80 18.19 02:49:51
167.76 12.23 02:49:26
167.76 0.08000000 02:49:26
167.64 0.20 02:46:56
167.63 0.11000000 02:46:55
167.73 0.70 02:46:16
167.63 43.58 02:45:56
167.55 189.48 02:43:54
167.64 74.64 02:43:54
167.63 34.00 02:43:54
167.57 19.26 02:43:54
167.47 36.50 02:42:12
167.50 21.50 02:42:12
167.55 264.78 02:42:12
167.32 10.90 02:42:03
167.31 38.30 02:40:33
167.30 70.72 02:40:33
167.29 38.30 02:40:33
167.28 317.45 02:40:33
167.20 0.15000000 02:37:33
167.06 3.47000000 02:37:07
166.80 24.76 02:26:18
166.77 9.85000000 02:23:05
166.77 3.62000000 02:23:05
166.87 8.19000000 02:22:41
166.87 4.19000000 02:22:41
166.95 35.54 02:21:39
166.97 3.51000000 02:21:19
166.96 3.34000000 02:21:01
167.01 9.85000000 02:20:57
167.01 3.45000000 02:20:57
167.05 3.58000000 02:20:35
167.05 0.61000000 02:20:35
167.13 3.58000000 02:17:23
167.22 2.06000000 02:16:19
167.22 10.29 02:16:19
167.73 30.73 02:05:41
167.84 3.62000000 02:03:31
167.76 82.27 01:56:52
167.75 36.41 01:56:52
167.74 38.20 01:56:52
167.72 7.52000000 01:56:52
167.59 11.57 01:52:15
167.59 0.55000000 01:52:15
167.59 0.21000000 01:51:21
167.40 10.35 01:51:06
167.40 3.41000000 01:51:06
167.49 8.73000000 01:50:25
167.49 10.90 01:50:25
167.49 0.26000000 01:50:24
167.48 3.36000000 01:50:24
167.35 14.06 01:50:22
167.35 13.90 01:50:22
167.20 6.00 01:50:21
167.24 12.78 01:50:21
167.35 2.52000000 01:50:21
167.35 10.24 01:50:21
166.98 18.81 01:50:21
167.04 40.60 01:50:21
167.05 19.46 01:50:21
167.10 20.16 01:50:21
167.17 12.36 01:50:21
167.20 72.85 01:50:21
166.98 1.06000000 01:50:21
166.97 21.53 01:50:21
166.92 21.53 01:49:58
166.80 9.84000000 01:49:25
166.49 7.17000000 01:41:55
166.49 12.80 01:41:55
166.59 46.39 01:41:55
166.59 0.12000000 01:41:08
166.57 3.50 01:41:08
166.55 24.02 01:37:37
166.56 5.56000000 01:37:37
166.76 29.29 01:35:31
166.77 63.43 01:35:31
166.79 64.01 01:35:31
166.80 33.03 01:35:31
166.85 50.66 01:35:10
166.86 64.00 01:35:10
166.88 49.88 01:35:10
167.23 19.64 01:31:58
167.13 31.15 01:31:58
167.08 21.44 01:31:58
167.07 12.36 01:31:58
167.00 17.96 01:31:58
166.90 6.69000000 01:31:58
167.31 20.02 01:31:58
167.22 80.14 01:31:58
167.13 49.34 01:31:58
167.46 20.30 01:31:58
167.42 20.78 01:31:58
167.39 44.82 01:31:58
167.37 19.22 01:31:58
167.48 51.21 01:31:58
167.42 1.07000000 01:30:18
167.42 32.91 01:30:17
167.42 4.05000000 01:30:17
167.29 5.55000000 01:30:17
167.29 32.97 01:30:17
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total