ETC/ETH

0.01646000
24h Change
-0.00064000 -3.74%
24h High
0.01711000
24h Low
0.01642000
24h Volume(ETC)
9,203.95
24h Volume(ETH)
153.20
Price(ETH) Amount(ETC) Total
0.01656000 16.42 0.27191520
0.01655000 53.52 0.88575600
0.01654000 45.47 0.75207380
0.01653000 0.40 0.00661200
0.01652000 61.83 1.02143160
0.01651000 536.60 8.85926600
0.01650000 297.97 4.91650500
0.01649000 46.41 0.76530090
0.01648000 416.78 6.86853440
0.01647000 0.40 0.00658800
Last Price 0.01646000 USD 19.91
0.01646000 22.07 0.36327220
0.01645000 441.99 7.27073550
0.01644000 92.14 1.51478160
0.01643000 80.80 1.32754400
0.01642000 737.54 12.11
0.01641000 15.47 0.25386270
0.01640000 83.23 1.36497200
0.01639000 1.77000000 0.02901030
0.01638000 45.70 0.74856600
0.01637000 2.81000000 0.04599970
Version:

Spot

Buy ETC

ETH

ETH
ETC
ETH

Fee: 0.1% ETC

Sell ETC

ETC

ETH
ETC
ETH

Fee: 0.1% ETH

Buy ETC

ETH

ETH
ETC

Fee: 0.5% ETC

Sell ETC

ETC

ETH
ETC

Fee: 0.5% ETH

Buy ETC

ETH

ETH
ETH
ETC
ETH
Sell ETC

ETC

ETH
ETH
ETC
ETH
Buy ETC

ETH

ETH
ETH
ETH
ETC
ETH
Sell ETC

ETC

ETH
ETH
ETH
ETC
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00470900 3.65%
BNBBTC 0.01902400 3.76%
NEOBTC 0.00042400 0.95%
BCCBTC 0.00 0.0%
GASBTC 0.00013350 2.61%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001320 3.04%
LRCBTC 0.00001462 -0.54%
QTUMBTC 0.00013190 0.61%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007180 -0.42%
ZRXBTC 0.00001168 -0.51%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003842 2.98%
FUNBTC 0.00 0.0%
SNMBTC 0.00005075 -16.97%
IOTABTC 0.00001306 1.48%
LINKBTC 0.00043430 3.65%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004663 2.08%
SUBBTC 0.00 0.0%
EOSBTC 0.00005680 0.18%
SNTBTC 0.00000137 -0.72%
ETCBTC 0.00120800 -3.75%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251400 -0.36%
BNTBTC 0.00002272 1.75%
ASTBTC 0.00000611 3.38%
DASHBTC 0.00252000 1.29%
OAXBTC 0.00000936 0.11%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 1.3%
VIBBTC 0.00000462 -5.91%
TRXBTC 0.00000322 0.62%
POWRBTC 0.00000924 -0.86%
ARKBTC 0.00001751 0.06%
XRPBTC 0.00002420 -0.94%
MODBTC 0.00 0.0%
ENJBTC 0.00001847 -0.05%
STORJBTC 0.00002033 -0.73%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001187 2.5%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001122 2.84%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00831200 0.48%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -2.38%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001380 -0.86%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -3.06%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 6.25%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004856 -0.12%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002436 1.63%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -1.57%
ADXBTC 0.00000786 2.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001907 -0.88%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000536 -0.92%
XLMBNB 0.00028060 -4.69%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000607 2.19%
WABIBNB 0.00 0.0%
LTCBNB 0.24750000 -0.24%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013310 -0.45%
WAVESBNB 0.00700000 -3.85%
GTOBTC 0.00000079 3.95%
GTOBNB 0.00 0.0%
ICXBTC 0.00001040 -1.24%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000754 0.67%
AIONBTC 0.00000182 1.11%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011135 -3.88%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006638 0.91%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001474 -0.2%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001103 1.75%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000371 -1.07%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000136 -2.86%
ZILBNB 0.00007160 -5.79%
ONTBTC 0.00001100 -0.18%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000197 -1.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000875 0.81%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000226 -3.42%
SYSBTC 0.00000737 3.51%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00100200 -4.66%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000300 0.67%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032280 1.22%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058600 2.81%
ZENBNB 0.03080000 -0.96%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00297000 -4.19%
CVCBTC 0.00000599 -1.16%
CVCBNB 0.00 0.0%
THETABTC 0.00005520 -1.25%
THETABNB 0.00290000 -4.61%
XRPBNB 0.00127200 -4.65%
IOTXBTC 0.00000135 -4.25%
QKCBTC 0.00000056 1.82%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00096500 -4.27%
DATABTC 0.00000162 1.25%
TRXBNB 0.00016880 -3.21%
ETCBNB 0.06370000 -7.01%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000474 -0.21%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 -0.86%
VETBNB 0.00006060 -3.81%
DOCKBTC 0.00000098 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000134 -0.74%
DCRBTC 0.00123000 2.33%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 1.22%
MITHBNB 0.00004390 -1.79%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000726 17.1%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13279000 1.76%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001536 1.05%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019700 -3.43%
FETBTC 0.00000371 -0.8%
XMRBNB 0.43740000 -3.02%
ZECBNB 0.13140000 -4.09%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -5.13%
CELRBTC 0.00000074 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13290000 -1.92%
OMGBNB 0.00 0.0%
MATICBNB 0.00269400 -5.27%
MATICBTC 0.00005126 -1.61%
ATOMBNB 0.03230000 -2.92%
ATOMBTC 0.00061430 0.52%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003814 -3.3%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000292 -0.34%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -5.47%
ONEBTC 0.00000087 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059280 -6.63%
FTMBTC 0.00001128 -3.09%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076700 -4.6%
ALGOBTC 0.00001459 -1.02%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000542 -4.24%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000549 -0.36%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007160 -5.04%
ANKRBTC 0.00000137 -0.72%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001753 16.63%
COSBTC 0.00000034 21.43%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00268700 73.47%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001873 -0.48%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000101 -1.94%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00168700 -0.35%
CHZBNB 0.00054760 -6.22%
CHZBTC 0.00001042 -2.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00011470 8.0%
BNBBUSD 313.50 2.62%
BTCBUSD 16,476.35 -1.16%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000729 2.39%
XTZBNB 0.00313200 -4.89%
XTZBTC 0.00005962 -1.32%
HBARBNB 0.00015810 -3.24%
HBARBTC 0.00000300 0.67%
NKNBNB 0.00 0.0%
NKNBTC 0.00000484 0.41%
XRPBUSD 0.39880000 -2.06%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.60 2.5%
LINKBUSD 7.15500000 2.48%
ETCBUSD 19.90 -4.83%
STXBNB 0.00075100 -4.09%
STXBTC 0.00001429 0.28%
KAVABNB 0.00272000 -6.21%
KAVABTC 0.00005160 -2.64%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008880 -1.33%
ARPABTC 0.00000170 3.03%
TRXBUSD 0.05294000 -0.64%
EOSBUSD 0.93600000 -0.95%
XLMBUSD 0.08830000 -2.21%
ADABUSD 0.31420000 -2.06%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000557 8.15%
BCHBNB 0.35900000 -4.78%
BCHBTC 0.00684000 -1.01%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 112.80 -2.17%
BTCRUB 987,000.00 -1.88%
XRPRUB 23.61 -3.98%
BNBRUB 18,776.98 1.92%
TROYBNB 0.00000871 -4.18%
TROYBTC 0.00 0.0%
BUSDRUB 59.93 -0.74%
QTUMBUSD 2.17300000 -0.64%
VETBUSD 0.01902000 -1.09%
VITEBNB 0.00 0.0%
VITEBTC 0.00000159 -7.02%
FTTBNB 0.00513000 -3.02%
FTTBTC 0.00008560 -3.28%
BTCTRY 314,459.00 -0.81%
BNBTRY 5,983.00 3.0%
XRPTRY 7.61000000 -1.95%
BTCEUR 15,840.40 -1.14%
BNBEUR 301.40 2.62%
XRPEUR 0.38340000 -2.07%
EURBUSD 1.04030000 0.01%
OGNBNB 0.00038300 -1.03%
OGNBTC 0.00000629 0.64%
DREPBNB 0.00 0.0%
DREPBTC 0.00001997 8.24%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049600 -3.5%
WRXBTC 0.00000947 0.42%
ICXBUSD 0.17110000 -2.34%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37400000 0.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000461 3.6%
ATOMBUSD 10.13 -0.58%
DASHBUSD 41.47 -0.17%
NEOBUSD 6.97000000 -0.29%
WAVESBUSD 2.19200000 -1.66%
XTZBUSD 0.98200000 -2.48%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22760000 -1.94%
ENJBUSD 0.30490000 -0.91%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18130000 -0.82%
RVNBUSD 0.02205000 -2.22%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023510 -3.05%
COTIBTC 0.00000451 0.9%
ALGOBUSD 0.24040000 -2.28%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.30800000 -1.88%
XMRBUSD 137.10 -0.58%
ZECBUSD 41.50 -1.43%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000191 1.06%
BTCZAR 288,781.00 -0.77%
BNBZAR 0.00 0.0%
BUSDZAR 17.53 0.29%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02658000 0.49%
SOLBNB 0.04500000 -5.46%
SOLBTC 0.00085540 -1.85%
SOLBUSD 14.10 -2.96%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000652 -0.76%
CTSIBNB 0.00034300 -4.19%
CTSIBUSD 0.10750000 -1.74%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002185 0.69%
CHRBNB 0.00036520 -3.62%
CHRBTC 0.00000694 -0.14%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04950000 -0.6%
MATICBUSD 0.84450000 -2.73%
WRXBUSD 0.15570000 -0.83%
ZILBUSD 0.02249000 -3.19%
MDTBNB 0.00 0.0%
MDTBTC 0.00000144 2.13%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.63400000 2.26%
REPBUSD 0.00 0.0%
LRCBUSD 0.24110000 -1.63%
IQBNB 0.00 0.0%
IQBUSD 0.00680000 40.21%
PNTBTC 0.00000943 1.95%
BTCGBP 13,627.16 -1.0%
XRPGBP 0.32990000 -1.99%
BNBGBP 259.30 2.77%
GBPBUSD 1.20900000 -0.08%
DGBBTC 0.00000045 -2.17%
DGBBUSD 0.00743000 -1.85%
BTCUAH 664,603.00 -0.94%
COMPBTC 0.00231600 -0.47%
COMPBNB 0.00 0.0%
COMPBUSD 38.14 -1.29%
BTCBIDR 260,762,843.00 -0.91%
BNBBIDR 4,956,353.00 2.62%
BUSDBIDR 15,821.00 0.15%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001438 -0.69%
SXPBNB 0.00075500 -4.43%
SXPBUSD 0.23700000 -1.86%
SNXBTC 0.00010120 -2.13%
SNXBNB 0.00531000 -5.35%
SNXBUSD 1.67000000 -3.02%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33500000 -1.53%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 1.21%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03895000 -0.81%
MKRBUSD 641.00 -1.99%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00380000 -3.8%
RUNEBTC 0.00007230 -0.14%
RUNEBUSD 1.19100000 -1.33%
MANABUSD 0.40130000 0.53%
DOGEBUSD 0.08925000 -5.38%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19200000 -1.59%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,457.60 -1.08%
AUDBUSD 0.67430000 -0.03%
FIOBNB 0.00 0.0%
FIOBTC 0.00000204 5.7%
FIOBUSD 0.03370000 4.66%
AVABNB 0.00 0.0%
AVABTC 0.00003694 2.5%
AVABUSD 0.61100000 1.83%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21530000 0.37%
XRPAUD 0.59140000 -2.1%
BNBAUD 465.40 2.67%
BALBNB 0.00 0.0%
BALBTC 0.00036320 -0.6%
BALBUSD 5.98900000 -1.42%
YFIBNB 0.00 0.0%
YFIBTC 0.38890000 1.59%
YFIBUSD 6,415.00 0.49%
BLZBUSD 0.06110000 -1.77%
KMDBUSD 0.00 0.0%
BTCDAI 16,474.60 -1.09%
BNBDAI 313.80 2.72%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 -0.73%
JSTBUSD 0.02229000 -1.5%
SRMBNB 0.00082300 -8.42%
SRMBTC 0.00001570 -4.56%
SRMBUSD 0.25886000 -5.66%
ANTBNB 0.00572000 -5.14%
ANTBTC 0.00010878 -1.62%
ANTBUSD 1.79800000 -2.39%
CRVBNB 0.00 0.0%
CRVBTC 0.00004266 1.79%
CRVBUSD 0.70300000 0.57%
SANDBNB 0.00180700 -3.78%
SANDBTC 0.00003439 -0.2%
SANDBUSD 0.56640000 -1.34%
OCEANBNB 0.00042400 -2.08%
OCEANBTC 0.00000807 1.51%
OCEANBUSD 0.13300000 0.53%
NMRBTC 0.00068200 0.0%
NMRBUSD 11.20 -1.24%
DOTBNB 0.01697000 -2.97%
DOTBTC 0.00032300 0.75%
DOTBUSD 5.33000000 -0.19%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.56130000 -1.11%
IDEXBTC 0.00000291 2.83%
IDEXBUSD 0.04788000 1.33%
RSRBNB 0.00001260 -3.82%
RSRBTC 0.00 0.0%
RSRBUSD 0.00397000 -1.24%
PAXGBNB 5.57500000 -2.91%
PAXGBTC 0.10609000 0.7%
PAXGBUSD 1,748.00 -0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00073300 3.82%
TRBBUSD 12.06 2.46%
DOTBIDR 83,601.00 -1.0%
LINKAUD 10.64 2.68%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99490000 0.14%
SUSHIBNB 0.00387000 -0.51%
SUSHIBTC 0.00007370 3.37%
SUSHIBUSD 1.21200000 1.85%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06679000 -2.18%
YFIIBUSD 0.00 0.0%
KSMBNB 0.09080000 -0.66%
KSMBTC 0.00162500 1.63%
KSMBUSD 26.75 0.41%
EGLDBNB 0.13880000 -0.71%
EGLDBTC 0.00265600 3.63%
EGLDBUSD 43.75 2.2%
DIABNB 0.00 0.0%
DIABTC 0.00001950 2.63%
DIABUSD 0.32100000 1.26%
UMABTC 0.00010180 0.89%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.80 2.86%
BELBNB 0.00139900 -2.3%
BELBTC 0.00002676 2.06%
BELBUSD 0.44100000 0.92%
WINGBNB 0.00 0.0%
WINGBTC 0.00038980 4.84%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.43000000 3.88%
LENDBKRW 0.00 0.0%
SXPEUR 0.22780000 -1.77%
CREAMBNB 0.00 0.0%
CREAMBUSD 10.80 -7.85%
UNIBNB 0.01746000 -3.21%
UNIBTC 0.00033200 0.55%
UNIBUSD 5.47000000 -0.73%
NBSBTC 0.00 0.0%
OXTBTC 0.00000498 1.01%
SUNBTC 0.00 0.0%
AVAXBNB 0.04065000 -5.92%
AVAXBTC 0.00077310 -2.4%
AVAXBUSD 12.74 -3.48%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059700 -2.93%
BURGERBNB 0.00195000 6.56%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 1.21%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004719 11.74%
CAKEBNB 0.01286000 -1.83%
CAKEBUSD 4.03600000 1.0%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005550 4.32%
TRXNGN 0.00 0.0%
SXPTRY 4.51900000 -1.63%
UTKBTC 0.00000576 2.31%
XVSBNB 0.01287000 -2.57%
XVSBTC 0.00024490 1.41%
XVSBUSD 4.03000000 0.0%
ALPHABNB 0.00028700 -3.69%
ALPHABTC 0.00000545 -0.73%
ALPHABUSD 0.08950000 -1.97%
VIDTBTC 0.00000208 -15.79%
VIDTBUSD 0.03400000 -17.46%
AAVEBNB 0.20020000 0.81%
BTCBRL 88,842.00 -1.19%
AAVEBTC 0.00381000 4.64%
AAVEBUSD 62.70 3.12%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00514100 -6.63%
NEARBTC 0.00009771 -3.28%
NEARBUSD 1.61000000 -4.39%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01380000 -2.82%
FILBTC 0.00026350 0.77%
FILBUSD 4.35000000 -0.23%
INJBNB 0.00517000 -3.54%
INJBTC 0.00009840 -0.2%
INJBUSD 1.62200000 -1.28%
AERGOBTC 0.00000697 2.95%
AERGOBUSD 0.11430000 1.6%
LINKEUR 6.87800000 2.41%
ONEBUSD 0.01419000 -2.47%
AUDIOBTC 0.00000931 0.0%
AUDIOBUSD 0.15390000 -0.84%
CTKBNB 0.00244100 -2.36%
CTKBTC 0.00004642 1.29%
CTKBUSD 0.76400000 0.0%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.12000000 -0.2%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -3.22%
KP3RBUSD 76.08 0.05%
AXSBNB 0.02110000 -4.09%
AXSBTC 0.00040100 -0.99%
AXSBUSD 6.61000000 -1.93%
HARDBNB 0.00051400 -1.91%
HARDBTC 0.00000978 1.56%
HARDBUSD 0.16130000 0.81%
BNBBRL 1,690.00 2.55%
LTCEUR 74.60 2.33%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30220000 -1.98%
LTCNGN 0.00 0.0%
CVPBUSD 0.35910000 3.76%
STRAXBTC 0.00002913 0.31%
STRAXBUSD 0.48000000 0.0%
FORBTC 0.00000099 2.06%
FORBUSD 0.01638000 1.93%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026010 -3.17%
UNFIBUSD 4.28500000 -4.39%
FRONTBUSD 0.20220000 7.27%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 0.72%
ROSEBUSD 0.04583000 -0.74%
AVAXTRY 243.20 -3.19%
BUSDBRL 5.39100000 0.06%
SYSBUSD 0.12110000 1.94%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01383000 -5.14%
PROMBUSD 4.34000000 -2.03%
XRPBRL 2.14900000 -2.27%
XRPNGN 0.00 0.0%
SKLBTC 0.00000162 0.0%
SKLBUSD 0.02686000 -0.3%
BCHEUR 108.50 -1.81%
YFIEUR 6,145.00 0.24%
ZILBIDR 355.00 -3.27%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001336 -0.3%
GHSTBUSD 1.03100000 0.98%
LINKBRL 38.57 2.36%
LINKNGN 0.00 0.0%
LTCRUB 4,631.90 1.25%
TRXTRY 1.01030000 -0.31%
XLMEUR 0.08490000 -2.3%
DFBUSD 0.04260000 -5.96%
GRTBTC 0.00000384 0.79%
JUVBTC 0.00018820 -0.69%
JUVBUSD 3.09000000 -2.83%
PSGBTC 0.00033720 0.3%
PSGBUSD 5.55000000 -0.72%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003154 0.19%
REEFBTC 0.00 0.0%
OGBTC 0.00017240 -2.27%
ATMBTC 0.00016400 -3.02%
ASRBTC 0.00015690 -12.05%
CELOBTC 0.00003245 3.48%
RIFBTC 0.00000240 1.7%
CHZTRY 3.27300000 -3.65%
XLMTRY 1.68400000 -1.86%
LINKGBP 5.94900000 3.1%
GRTEUR 0.06080000 -0.65%
BTCSTBTC 0.00034310 -5.72%
BTCSTBUSD 5.67000000 -6.44%
TRUBTC 0.00000248 8.3%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.39000000 -0.5%
EOSEUR 0.90 -0.77%
LTCBRL 416.50 1.86%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00261000 2.76%
TWTBTC 0.00011692 -7.41%
TWTBUSD 1.92870000 -8.26%
FIROBTC 0.00010270 0.88%
DOGEEUR 0.08588000 -5.28%
DOGETRY 1.70400000 -5.07%
DOGEAUD 0.13276000 -4.95%
DOGEBRL 0.48080000 -5.37%
DOTNGN 0.00 0.0%
LITBTC 0.00004313 0.33%
LITBUSD 0.70600000 -1.81%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002792 -2.24%
SFPBUSD 0.46000000 -3.18%
DOGEGBP 0.07380000 -5.45%
DOTTRY 101.60 0.0%
FXSBTC 0.00027994 0.89%
FXSBUSD 4.62600000 0.13%
DODOBTC 0.00000722 -0.41%
DODOBUSD 0.11900000 -1.57%
FRONTBTC 0.00001226 8.3%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024470 1.92%
BAKEBUSD 0.18680000 -0.64%
UFTBUSD 0.29820000 -2.45%
1INCHBUSD 0.51900000 -1.33%
BANDBUSD 1.89300000 6.83%
GRTBUSD 0.06320000 -0.16%
IOSTBUSD 0.00868000 -1.48%
OMGBUSD 1.18300000 -1.5%
REEFBUSD 0.00297100 -1.43%
ACMBTC 0.00015710 -0.82%
ACMBUSD 2.59000000 -2.0%
AUCTIONBTC 0.00029050 -1.86%
AUCTIONBUSD 4.79000000 -2.84%
PHABTC 0.00000902 -0.66%
PHABUSD 0.14870000 -1.72%
DOTGBP 4.40 -0.45%
ADATRY 5.99000000 -1.8%
ADABRL 1.69100000 -2.42%
ADAGBP 0.25970000 -1.89%
TVKBTC 0.00000181 1.69%
TVKBUSD 0.02970000 0.0%
BADGERBTC 0.00016350 2.0%
BADGERBUSD 2.70 1.12%
FISBTC 0.00001776 3.2%
FISBUSD 0.29310000 2.12%
DOTBRL 28.69 -0.52%
ADAAUD 0.46620000 -1.79%
HOTTRY 0.03126000 -0.95%
EGLDEUR 41.98 2.04%
OMBTC 0.00000205 5.13%
OMBUSD 0.03390000 4.31%
PONDBTC 0.00000050 0.0%
PONDBUSD 0.00826000 0.61%
DEGOBTC 0.00009142 5.7%
DEGOBUSD 1.50100000 4.82%
AVAXEUR 12.23 -3.7%
BTTTRY 0.00 0.0%
CHZBRL 0.92500000 -3.95%
UNIEUR 5.27000000 -0.57%
ALICEBTC 0.00007660 1.32%
ALICEBUSD 1.26200000 0.24%
CHZBUSD 0.17160000 -3.81%
CHZEUR 0.16480000 -4.02%
CHZGBP 0.14150000 -3.87%
BIFIBNB 0.00 0.0%
BIFIBUSD 351.90 -0.96%
LINABTC 0.00000037 2.78%
LINABUSD 0.00602000 -1.31%
ADARUB 18.80 -2.64%
ENJBRL 1.63700000 -1.33%
ENJEUR 0.29320000 -0.95%
MATICEUR 0.81190000 -2.75%
NEOTRY 133.10 0.07%
PERPBTC 0.00002594 -0.8%
PERPBUSD 0.42540000 -2.65%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000605 5.58%
SUPERBUSD 0.09900000 3.88%
CFXBTC 0.00000167 2.45%
CFXBUSD 0.02750000 0.73%
ENJGBP 0.25230000 -1.68%
EOSTRY 17.83 -0.78%
LTCGBP 63.97 2.6%
LUNAEUR 0.00 0.0%
RVNTRY 0.42130000 -1.79%
THETAEUR 0.87500000 -2.23%
XVGBUSD 0.00249000 2.05%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01701000 1.92%
AUTOBUSD 280.40 0.54%
TKOBTC 0.00001426 4.39%
TKOBIDR 3,707.72 3.02%
TKOBUSD 0.23500000 3.07%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008580 -0.92%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01537000 -0.9%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00163900 -1.03%
BNBUAH 12,678.00 3.42%
ONTTRY 3.44800000 -1.32%
VETEUR 0.01828000 -1.19%
VETGBP 0.01559000 -2.13%
WINBRL 0.00048100 -1.03%
MIRBTC 0.00000823 2.88%
MIRBUSD 0.13561000 1.66%
BARBTC 0.00022300 0.18%
BARBUSD 3.67000000 -1.08%
FORTHBTC 0.00018550 4.57%
FORTHBUSD 3.05000000 3.39%
CAKEGBP 3.34100000 1.24%
DOGERUB 5.34700000 -6.04%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61200000 9.09%
SLPBUSD 0.00249000 -1.97%
TRXAUD 0.00 0.0%
TRXEUR 0.05090000 -0.51%
VETTRY 0.36210000 -1.12%
SHIBBUSD 0.00000903 -3.32%
ICPBTC 0.00023990 0.12%
ICPBNB 0.01259000 -3.6%
ICPBUSD 3.95100000 -0.95%
SHIBEUR 0.00000869 -3.34%
SHIBRUB 0.00 0.0%
ETCEUR 19.04 -5.18%
ETCBRL 0.00 0.0%
DOGEBIDR 1,410.00 -5.31%
ARBTC 0.00056750 0.64%
ARBNB 0.02985000 -2.86%
ARBUSD 9.34000000 -0.64%
POLSBTC 0.00002272 8.09%
POLSBNB 0.00119500 4.09%
POLSBUSD 0.37300000 6.57%
MDXBTC 0.00000582 9.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.09610000 8.1%
MASKBNB 0.00912000 -11.11%
MASKBUSD 2.85700000 -8.96%
LPTBTC 0.00044900 -1.73%
LPTBNB 0.02367000 -5.09%
LPTBUSD 7.39000000 -2.76%
MATICBRL 4.55500000 -2.67%
SOLEUR 13.56 -2.94%
SHIBBRL 0.00004862 -3.63%
AGIXBTC 0.00000263 0.38%
ICPEUR 3.79300000 -1.17%
MATICGBP 0.69960000 -2.73%
SHIBTRY 0.00017244 -3.02%
MATICBIDR 13,346.00 -2.75%
MATICRUB 50.59 -3.12%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01208000 -2.03%
ATMBUSD 2.71000000 -3.9%
ZENBUSD 9.66000000 1.47%
FTMBUSD 0.18590000 -4.17%
THETABUSD 0.91100000 -2.15%
WINBUSD 0.00008930 -0.89%
KAVABUSD 0.84900000 -4.18%
XEMBUSD 0.00 0.0%
ATABTC 0.00000671 2.91%
ATABNB 0.00035200 -0.56%
ATABUSD 0.11040000 1.56%
GTCBTC 0.00010070 -2.52%
GTCBNB 0.00 0.0%
GTCBUSD 1.65000000 -3.79%
TORNBTC 0.00032980 1.04%
TORNBNB 0.00 0.0%
TORNBUSD 5.42000000 -0.37%
MATICTRY 16.12 -2.53%
ETCGBP 0.00 0.0%
SOLGBP 11.65 -3.08%
BAKEBTC 0.00001134 0.53%
COTIBUSD 0.07450000 0.13%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 269.20 -2.53%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.10 -2.93%
SCBUSD 0.00268000 5.51%
CHRBUSD 0.11440000 -1.29%
STMXBUSD 0.00526300 0.06%
HNTBUSD 2.44000000 -1.61%
FTTBUSD 1.36540000 -1.95%
DOCKBUSD 0.01612000 -0.8%
ADABIDR 4,960.00 -2.09%
ERNBNB 0.00593000 -2.47%
ERNBUSD 1.84200000 -0.54%
KLAYBTC 0.00001110 0.18%
KLAYBNB 0.00058200 -3.64%
KLAYBUSD 0.18310000 -0.43%
RUNEEUR 1.14700000 -1.46%
MATICAUD 1.25230000 -2.78%
DOTRUB 317.00 -1.55%
UTKBUSD 0.09440000 0.43%
IOTXBUSD 0.02233000 -4.53%
SOLRUB 845.00 -3.43%
RUNEAUD 0.00 0.0%
BUSDUAH 40.36 0.4%
BONDBTC 0.00024010 -0.46%
BONDBNB 0.00 0.0%
BONDBUSD 3.95200000 -1.45%
MLNBTC 0.00122500 0.91%
MLNBNB 0.00 0.0%
MLNBUSD 20.22 0.15%
GRTTRY 1.20300000 -0.08%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.89000000 -0.13%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07570000 2.58%
ADXBUSD 0.12930000 1.17%
QUICKBTC 0.00336000 3.38%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.50 2.78%
C98BUSD 0.23410000 -2.09%
C98BNB 0.00074700 -4.48%
C98BTC 0.00001420 -0.84%
CLVBTC 0.00000441 18.87%
CLVBNB 0.00023540 16.36%
CLVBUSD 0.07275000 17.51%
QNTBTC 0.00728800 0.82%
QNTBNB 0.38250000 -3.19%
QNTBUSD 120.10 -0.41%
FLOWBTC 0.00006801 -0.2%
FLOWBNB 0.00357300 -4.11%
FLOWBUSD 1.12300000 -1.14%
XECBUSD 0.00002906 -1.36%
AXSBRL 35.60 -1.93%
AXSAUD 9.82000000 -2.09%
MINABTC 0.00003326 2.31%
MINABNB 0.00174500 -1.64%
MINABUSD 0.54900000 1.29%
RAYBNB 0.00068600 -4.32%
RAYBUSD 0.21550000 -1.51%
FARMBTC 0.00193000 -3.88%
FARMBNB 0.00 0.0%
FARMBUSD 31.80 -4.79%
ALPACABTC 0.00001470 3.16%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24190000 1.9%
TLMTRY 0.29350000 -0.68%
ORNBUSD 0.91200000 2.82%
MBOXBTC 0.00002962 6.97%
MBOXBNB 0.00155600 2.64%
MBOXBUSD 0.48700000 5.18%
VGXBTC 0.00002524 42.92%
TRURUB 2.48000000 9.25%
FISBRL 1.57900000 2.27%
WAXPBUSD 0.05950000 -1.65%
WAXPBNB 0.00019000 -4.14%
WAXPBTC 0.00000361 -0.82%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20410000 -0.15%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53160000 1.57%
PROMBTC 0.00026340 -1.27%
MTLBUSD 0.76700000 1.05%
OGNBUSD 0.10360000 -0.39%
C98BRL 1.26200000 -2.1%
SOLAUD 20.92 -2.92%
XRPBIDR 6,277.00 -2.47%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.77200000 -5.95%
DYDXBNB 0.00554400 -9.25%
DYDXBTC 0.00010746 -4.82%
ELFBUSD 0.12430000 -0.16%
SOLBIDR 222,674.00 -2.94%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02518000 -1.14%
GALABNB 0.00008031 -3.61%
GALABTC 0.00000153 0.66%
FTMBIDR 2,939.00 -3.51%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00529000 0.0%
ILVBUSD 39.70 -0.5%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00242000 1.25%
RENBUSD 0.11956800 15.71%
YGGBUSD 0.21390000 -2.82%
YGGBNB 0.00068100 -4.62%
YGGBTC 0.00001304 -1.21%
STXBUSD 0.23600000 -0.84%
SOLUSDC 0.00 0.0%
ARPARUB 1.66800000 0.42%
LTCUAH 3,130.00 2.96%
FETBUSD 0.06100000 -2.24%
ARPABUSD 0.02787000 1.31%
LSKBUSD 0.80 -1.24%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40680000 -9.14%
FIDABNB 0.00 0.0%
FIDABTC 0.00002470 -8.04%
DENTBUSD 0.00068900 -1.57%
AGLDBTC 0.00001548 -0.45%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25400000 -1.55%
RADBTC 0.00009610 -0.52%
RADBNB 0.00505000 -3.63%
RADBUSD 1.58200000 -1.62%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36140000 0.03%
STPTBUSD 0.03162000 0.35%
BETABTC 0.00000615 -8.21%
BETABNB 0.00031940 -13.02%
BETABUSD 0.10138000 -9.3%
SHIBAUD 0.00001341 -3.32%
RAREBTC 0.00000745 -0.53%
RAREBNB 0.00 0.0%
RAREBUSD 0.12260000 -1.53%
AVAXBRL 68.70 -3.51%
AVAXAUD 18.90 -3.37%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00273100 -1.44%
SSVBTC 0.00061580 -4.36%
LAZIOTRY 101.21 -4.16%
LAZIOEUR 5.08400000 -4.02%
LAZIOBTC 0.00032146 -3.78%
CHESSBTC 0.00001470 24.05%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.24100000 22.34%
FTMAUD 0.27610000 -4.07%
FTMBRL 1.00 -4.67%
SCRTBUSD 0.77700000 10.53%
CELOBUSD 0.53700000 2.68%
FTMRUB 11.14 -4.95%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05670000 -1.05%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010120 2.12%
DARBUSD 0.13581000 0.24%
DARBNB 0.00043291 -2.22%
DARBTC 0.00000824 1.35%
BNXBTC 0.00893600 -3.81%
BNXBNB 0.46980000 -7.1%
BNXBUSD 147.10 -5.04%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.30240000 -4.35%
OXTBUSD 0.08170000 -0.24%
MANATRY 7.66000000 0.79%
ALGORUB 14.42 -3.67%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048670 3.18%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.05000000 2.55%
CITYBTC 0.00025540 -0.47%
CITYBNB 0.01336000 -4.57%
CITYBUSD 4.20 -1.64%
ENSBTC 0.00078790 -1.18%
ENSBNB 0.04142000 -4.74%
ENSBUSD 13.00 -2.33%
ANKRBUSD 0.02254000 -2.38%
SANDTRY 10.81 -0.73%
MANABRL 2.16000000 0.47%
QIBUSD 0.00866000 -5.46%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -3.64%
PORTOBTC 0.00024141 -2.78%
PORTOTRY 75.78 -4.15%
PORTOEUR 3.81120000 -4.12%
POWRBUSD 0.15210000 -1.93%
SLPTRY 0.04750000 -1.45%
FISTRY 0.00 0.0%
LRCTRY 4.58000000 -1.72%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00381600 -1.93%
JASMYBNB 0.00001218 -4.17%
JASMYBTC 0.00000023 -4.17%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 1.17%
PLABTC 0.00001240 0.65%
PLABNB 0.00065200 -2.83%
PLABUSD 0.20400000 -0.49%
PYRBTC 0.00018050 2.32%
PYRBUSD 2.97000000 1.02%
RNDRBTC 0.00003160 14.49%
RNDRBUSD 0.52000000 13.29%
ALCXBTC 0.00105600 2.62%
ALCXBUSD 17.40 1.75%
SANTOSBTC 0.00042586 -2.86%
SANTOSBRL 37.80 -3.65%
SANTOSTRY 133.93 -3.7%
MCBTC 0.00002574 2.51%
MCBUSD 0.42400000 1.44%
BELTRY 8.43000000 1.44%
COCOSBUSD 0.84600000 77.84%
DENTTRY 0.01318000 -0.9%
ENJTRY 5.77000000 -1.2%
NEORUB 421.00 -0.24%
SANDAUD 0.84210000 -0.62%
SLPBIDR 39.70 -0.5%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001756 0.17%
BICOBUSD 0.29100000 -0.68%
FLUXBTC 0.00002761 1.66%
FLUXBUSD 0.45700000 0.88%
ALICETRY 24.09 0.38%
GALABRL 0.13600000 -1.45%
GALATRY 0.48000000 -0.83%
LUNATRY 29.80 -0.7%
REQBUSD 0.09000000 0.45%
SANDBRL 3.06000000 -0.97%
MANABIDR 0.00 0.0%
SANDBIDR 8,971.00 -0.66%
VOXELBTC 0.00001195 4.28%
VOXELBNB 0.00062870 0.37%
VOXELBUSD 0.19800000 3.61%
COSBUSD 0.00550000 19.83%
CTXCBUSD 0.09150000 6.52%
FTMTRY 3.54600000 -3.9%
MANABNB 0.00155000 -1.59%
MINATRY 10.45 1.46%
XTZTRY 18.71 -2.35%
HIGHBTC 0.00007147 5.15%
HIGHBUSD 1.17700000 3.7%
CVXBTC 0.00026090 -1.51%
CVXBUSD 4.30 -2.07%
PEOPLEBTC 0.00000153 2.69%
PEOPLEBUSD 0.02520000 1.12%
OOKIBUSD 0.00399000 10.22%
COCOSTRY 16.17 79.07%
GXSBNB 0.00 0.0%
LINKBNB 0.02289000 0.26%
MDTBUSD 0.02372000 0.89%
NULSBUSD 0.18470000 1.71%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061600 -3.15%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000987 2.17%
JOEBUSD 0.16200000 0.62%
DUSKBUSD 0.09030000 -1.85%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014590 -3.44%
ALICEBNB 0.00402000 -1.83%
ATOMTRY 192.90 -0.46%
GALAAUD 0.03771000 -0.97%
LRCBNB 0.00076700 -4.0%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00943000 -1.15%
IMXBTC 0.00002600 0.39%
IMXBUSD 0.42900000 -0.92%
GLMRBTC 0.00002111 1.3%
GLMRBUSD 0.34860000 0.29%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.30 -0.79%
LINABNB 0.00 0.0%
UMABUSD 1.67900000 -0.06%
LOKABTC 0.00002060 2.95%
LOKABNB 0.00108220 -0.97%
LOKABUSD 0.33980000 1.98%
ATOMBRL 54.75 1.16%
BNBUST 0.00 0.0%
HIGHBNB 0.00374000 0.54%
NEARRUB 97.00 -3.39%
ROSETRY 0.87400000 -0.11%
API3BTC 0.00009144 3.0%
API3BUSD 1.50700000 2.03%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001300 0.23%
ACABTC 0.00000696 2.35%
ACABUSD 0.11470000 0.88%
ANCBTC 0.00000313 0.32%
ANCBUSD 0.05156000 -0.46%
BDOTDOT 0.74940000 -0.09%
XNOBTC 0.00004848 0.58%
XNOBUSD 0.79900000 -0.25%
COSTRY 0.10480000 20.18%
MCBNB 0.00134200 -2.12%
ONETRY 0.27000000 -2.53%
WOOBTC 0.00000717 0.99%
WOOBNB 0.00037600 -2.84%
WOOBUSD 0.11800000 0.0%
PEOPLEBNB 0.00008025 -1.4%
SLPBNB 0.00000792 -4.81%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01174000 -3.13%
TFUELBUSD 0.04800000 -1.84%
AXSTRY 126.40 -1.4%
DARTRY 2.59000000 0.78%
NEARTRY 30.76 -3.94%
IDEXBNB 0.00015280 -1.23%
ALPINEEUR 2.48610000 -3.04%
ALPINETRY 49.30 -2.61%
ALPINEBTC 0.00015689 -1.84%
TBUSD 0.01790000 0.0%
API3BNB 0.00 0.0%
INJTRY 30.94 -1.09%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04070000 2.78%
API3TRY 28.81 2.35%
GLMRBNB 0.00110600 -3.32%
MBOXTRY 9.33000000 5.9%
NBTBIDR 72.20 -0.96%
GMTBTC 0.00002291 -1.42%
GMTBNB 0.00120400 -4.9%
GMTBUSD 0.37780000 -2.45%
ANCBNB 0.00016410 -3.58%
ATOMEUR 9.70700000 -1.12%
GALAEUR 0.02425000 -1.02%
UMATRY 32.00 0.0%
KDABTC 0.00005240 -1.13%
KDABUSD 0.86400000 -2.15%
APEBUSD 3.80600000 14.74%
APEBTC 0.00023078 16.06%
ALPINEBUSD 2.58560000 -2.82%
LUNAGBP 0.00 0.0%
NEAREUR 1.54000000 -5.0%
TWTTRY 36.74 -8.15%
WAVESEUR 2.11600000 -1.67%
APEEUR 3.67000000 15.41%
APEGBP 3.19700000 17.28%
APETRY 72.70 15.21%
BSWBUSD 0.21450000 1.66%
BSWBNB 0.00068100 -1.42%
APEBNB 0.01217000 12.48%
GMTBRL 2.03600000 -2.68%
JASMYTRY 0.07281200 -1.55%
SANTOSBUSD 7.02200000 -3.99%
APEAUD 5.63400000 14.58%
GMTEUR 0.36300000 -1.89%
IMXBNB 0.00136300 -3.95%
AVAXGBP 10.53 -2.32%
MULTIBTC 0.00023730 12.41%
MULTIBUSD 3.89000000 10.51%
FILTRY 82.90 0.12%
FTMEUR 0.17820000 -4.55%
GMTGBP 0.31190000 -2.53%
ZILTRY 0.42900000 -2.94%
GMTTRY 7.17000000 -2.58%
WAVESTRY 42.00 -0.71%
BTCUST 0.00 0.0%
ASTRBTC 0.00000247 3.78%
BSWTRY 4.10 2.24%
FUNBNB 0.00002062 -5.72%
PORTOBUSD 3.97520000 -4.56%
ZILEUR 0.02063000 -0.19%
APEBRL 20.53 15.21%
AUDIOTRY 2.93700000 -0.41%
BTTCBUSD 0.00000069 1.47%
GMTAUD 0.56050000 -2.47%
MBLBUSD 0.00285700 13.55%
MOBBUSD 1.55700000 167.07%
MOBBTC 0.00009453 170.01%
NEXOBUSD 0.72200000 0.7%
NEXOBTC 0.00004383 2.0%
REIBNB 0.00007880 -1.38%
GALBUSD 1.52000000 1.88%
GALBNB 0.00481200 -2.59%
GALBTC 0.00009212 2.81%
JASMYEUR 0.00366900 -1.85%
KNCBNB 0.00201600 -0.93%
SHIBGBP 0.00000747 -3.36%
GALEUR 1.45400000 -0.14%
GALTRY 29.00 1.75%
LDOBUSD 1.09000000 -3.37%
LDOBTC 0.00006615 -2.3%
ENSTRY 248.10 -2.36%
DAREUR 0.13031000 -1.24%
ALGOTRY 4.59000000 -1.92%
EPXBUSD 0.00032900 2.81%
RUNETRY 22.75 -0.83%
GALBRL 8.18000000 0.24%
STEEMBUSD 0.18120000 0.22%
CVCBUSD 0.09850000 -2.38%
REIBUSD 0.02460000 0.82%
DREPBUSD 0.32960000 7.68%
AKROBUSD 0.00294000 3.16%
PUNDIXBUSD 0.38600000 0.0%
LUNCBUSD 0.00015925 -1.31%
USTCBUSD 0.02123746 2.75%
OPBTC 0.00005477 -2.39%
OPBUSD 0.90300000 -3.53%
OGBUSD 2.83400000 -3.41%
KEYBUSD 0.00375000 4.57%
ASRBUSD 2.58600000 -12.96%
FIROBUSD 1.69700000 0.18%
NKNBUSD 0.07960000 -0.87%
OPBNB 0.00287700 -6.44%
OPEUR 0.87600000 -2.99%
GTOBUSD 0.01302000 2.28%
WBTCBUSD 16,377.00 -1.02%
LEVERBUSD 0.00147000 -3.61%
STORJTRY 6.38000000 -1.7%
ETCTRY 379.60 -4.43%
GLMBUSD 0.21930000 -1.92%
SSVBUSD 10.14 -5.5%
STGBTC 0.00002673 1.1%
STGBUSD 0.44030000 -0.07%
ANKRTRY 0.42660000 -2.6%
ARKBUSD 0.28830000 -1.0%
LOOMBUSD 0.04950000 -0.48%
SNMBUSD 0.83440000 -18.04%
AMBBUSD 0.01338000 -4.7%
PHBBUSD 0.62790000 -4.43%
GASBUSD 2.19700000 1.34%
NEBLBUSD 1.82800000 -5.04%
PROSBUSD 0.67840000 -9.67%
VIBBUSD 0.07629000 -6.96%
GMXBTC 0.00267000 -5.22%
GMXBUSD 44.04 -5.88%
AGIXBUSD 0.04330000 -1.07%
SNTBUSD 0.02254000 -2.25%
POLYXBTC 0.00000950 8.7%
POLYXBUSD 0.15740000 8.03%
APTBTC 0.00029465 4.73%
APTBUSD 4.85410000 3.51%
BTCPLN 75,555.00 -0.84%
BUSDPLN 4.58400000 0.35%
APTEUR 4.65230000 2.84%
APTTRY 93.00 4.26%
APTBRL 26.17 2.19%
QKCBUSD 0.00911200 -1.25%
OSMOBTC 0.00006270 1.95%
OSMOBUSD 1.03200000 0.29%
HFTBTC 0.00002878 -3.06%
HFTBUSD 0.47390000 -3.87%
VITEBUSD 0.02619000 -7.81%
Pairs Last Price Change
ETHBTC 0.07337500 0.01%
QTUMETH 0.00179500 0.5%
EOSETH 0.00077300 0.13%
SNTETH 0.00001865 -1.01%
BNTETH 0.00031000 1.64%
BNBETH 0.25940000 3.88%
ETHUSDT 1,209.64 -1.16%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019881 -0.48%
OMGETH 0.00098000 -1.01%
ZRXETH 0.00015940 -0.56%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051960 2.12%
FUNETH 0.00000531 -2.57%
SNMETH 0.00 0.0%
NEOETH 0.00577000 0.87%
IOTAETH 0.00017760 1.37%
LINKETH 0.00591900 3.64%
XVGETH 0.00000206 3.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063610 1.84%
SUBETH 0.00 0.0%
ETCETH 0.01646000 -3.74%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03424000 -0.93%
ASTETH 0.00 0.0%
DASHETH 0.03440000 1.48%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006326 -5.58%
HSRETH 0.00 0.0%
TRXETH 0.00004380 0.6%
POWRETH 0.00012630 -0.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032980 -0.93%
MODETH 0.00 0.0%
ENJETH 0.00025250 0.12%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11338000 0.55%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018770 -0.69%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066400 0.0%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033140 1.5%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010700 2.39%
ADAETH 0.00025980 -0.92%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007310 -0.95%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06417000 3.53%
TNBETH 0.00 0.0%
WAVESETH 0.00181100 -0.44%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -1.04%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.88%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00090700 0.89%
INSETH 0.00 0.0%
IOSTETH 0.00000720 0.14%
CHATETH 0.00 0.0%
STEEMETH 0.00015060 1.83%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001860 -1.9%
ONTETH 0.00014990 -0.13%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011930 0.76%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004110 0.34%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00800000 2.96%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075300 -0.92%
IOTXETH 0.00001849 -3.6%
QKCETH 0.00000752 -0.66%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000221 6.25%
NPXSETH 0.00 0.0%
KEYETH 0.00000310 5.8%
NASETH 0.00 0.0%
MFTETH 0.00000475 15.57%
DENTETH 0.00000057 -1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001572 0.06%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,208.99 -1.13%
ETHRUB 72,136.60 -2.22%
ETHTRY 23,079.00 -0.78%
ETHEUR 1,162.31 -1.14%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,149.00 -0.98%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.46%
ETHGBP 999.46 -1.24%
ETHBIDR 19,133,853.00 -0.83%
ETHUPUSDT 2.69500000 -2.43%
ETHDOWNUSDT 1.15000000 3.29%
ETHAUD 1,794.51 -1.05%
ETHDAI 1,209.43 -1.15%
ETHNGN 0.00 0.0%
WBTCETH 13.56 0.3%
SCRTETH 0.00064250 11.16%
AAVEETH 0.05200000 4.84%
EASYETH 0.00 0.0%
ETHBRL 6,519.10 -1.21%
RENBTCETH 0.00 0.0%
SLPETH 0.00000206 -0.96%
CVPETH 0.00029720 5.05%
STRAXETH 0.00039770 1.66%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.82%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005230 1.16%
DEXEETH 0.00198300 0.2%
FIROETH 0.00 0.0%
BETHETH 0.97420000 -0.04%
PROSETH 0.00055750 -8.76%
UFTETH 0.00024570 -1.44%
PUNDIXETH 0.00031920 0.5%
EZETH 0.00 0.0%
ETHUAH 48,801.00 -0.58%
VGXETH 0.00034800 43.21%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 -0.73%
FTMETH 0.00015390 -2.9%
SOLETH 0.01165000 -1.85%
SSVETH 0.00841900 -4.22%
SANDETH 0.00046890 0.06%
DOTETH 0.00440100 0.71%
MATICETH 0.00069910 -1.51%
AVAXETH 0.01054000 -2.41%
CHRETH 0.00009510 -0.31%
GALAETH 0.00002084 -0.38%
LUNAETH 0.00 0.0%
ATOMETH 0.00836000 0.36%
EGLDETH 0.03619000 3.46%
ICPETH 0.00325800 0.15%
NEARETH 0.00133200 -3.27%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001172 -1.43%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -0.63%
OOKIETH 0.00000330 11.11%
ROSEETH 0.00003790 0.53%
UNIETH 0.00453300 0.47%
XTZETH 0.00081200 -1.58%
CRVETH 0.00058300 2.1%
XNOETH 0.00066250 0.41%
KAVAETH 0.00070300 -2.9%
CELRETH 0.00000996 -1.29%
BETAETH 0.00008400 -7.08%
KSMETH 0.02223000 2.16%
GMTETH 0.00031220 -1.54%
RUNEETH 0.00098600 0.0%
APEETH 0.00314600 16.56%
BSWETH 0.00017660 2.38%
ASTRETH 0.00003369 4.17%
FTTETH 0.00114100 -2.98%
REIETH 0.00002051 2.86%
DARETH 0.00011260 1.72%
ALGOETH 0.00019860 -1.24%
GALETH 0.00125000 1.13%
SNXETH 0.00138000 -4.5%
BELETH 0.00036380 1.76%
LITETH 0.00057960 -1.65%
BURGERETH 0.00050700 10.94%
PEOPLEETH 0.00002099 3.09%
UNFIETH 0.00353600 -3.52%
BONDETH 0.00327400 -1.0%
OPETH 0.00074700 -2.48%
WINGETH 0.00532800 5.44%
FILETH 0.00359900 1.01%
BETHBUSD 1,176.40 -1.32%
ETHPLN 5,540.00 -0.81%
ARPAETH 0.00002299 1.82%
Pairs Last Price Change
BTCUSDT 16,485.59 -1.15%
BNBUSDT 313.60 2.58%
BCCUSDT 0.00 0.0%
NEOUSDT 6.98000000 -0.14%
LTCUSDT 77.62 2.47%
QTUMUSDT 2.17600000 -0.55%
ADAUSDT 0.31440000 -2.03%
XRPUSDT 0.39900000 -2.06%
EOSUSDT 0.93600000 -1.06%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21540000 0.33%
XLMUSDT 0.08840000 -2.1%
ONTUSDT 0.18140000 -1.09%
TRXUSDT 0.05297000 -0.62%
ETCUSDT 19.92 -4.78%
ICXUSDT 0.17140000 -2.45%
VENUSDT 0.00 0.0%
NULSUSDT 0.18530000 2.09%
VETUSDT 0.01902000 -1.14%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.15800000 2.43%
WAVESUSDT 2.19600000 -1.57%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25310000 -0.2%
HOTUSDT 0.00164300 -1.08%
ZILUSDT 0.02250000 -3.18%
ZRXUSDT 0.19220000 -1.89%
FETUSDT 0.06120000 -2.08%
BATUSDT 0.22770000 -1.9%
XMRUSDT 137.20 -0.58%
ZECUSDT 41.50 -1.43%
IOSTUSDT 0.00870000 -1.25%
CELRUSDT 0.01206000 -2.27%
DASHUSDT 41.58 0.22%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18400000 -1.58%
THETAUSDT 0.91200000 -2.04%
ENJUSDT 0.30490000 -1.1%
MITHUSDT 0.01377000 0.73%
MATICUSDT 0.84490000 -2.78%
ATOMUSDT 10.13 -0.59%
TFUELUSDT 0.04810000 -1.64%
ONEUSDT 0.01420000 -2.54%
FTMUSDT 0.18590000 -4.22%
ALGOUSDT 0.24060000 -2.15%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01303000 2.36%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08931000 -5.33%
DUSKUSDT 0.09030000 -1.85%
ANKRUSDT 0.02257000 -2.34%
WINUSDT 0.00008940 -0.89%
COSUSDT 0.00549000 19.87%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.84520000 78.12%
MTLUSDT 0.76900000 0.92%
TOMOUSDT 0.30830000 -1.56%
PERLUSDT 0.01674000 -3.4%
DENTUSDT 0.00069100 -1.43%
MFTUSDT 0.00576100 14.85%
KEYUSDT 0.00375400 4.71%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01611000 -1.1%
WANUSDT 0.14410000 -0.48%
FUNUSDT 0.00642000 -3.46%
CVCUSDT 0.09900000 -2.08%
CHZUSDT 0.17170000 -3.81%
BANDUSDT 1.89300000 6.77%
BUSDUSDT 1.00050000 0.0%
BEAMUSDT 0.12050000 1.35%
XTZUSDT 0.98300000 -2.48%
RENUSDT 0.11989700 15.8%
RVNUSDT 0.02210000 -1.91%
HCUSDT 0.00 0.0%
HBARUSDT 0.04950000 -0.6%
NKNUSDT 0.07980000 -0.62%
STXUSDT 0.23600000 -0.84%
KAVAUSDT 0.85100000 -3.95%
ARPAUSDT 0.02788000 1.27%
IOTXUSDT 0.02234000 -4.53%
RLCUSDT 1.09400000 -0.27%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09160000 6.64%
BCHUSDT 112.80 -2.17%
TROYUSDT 0.00273600 -1.55%
VITEUSDT 0.02621000 -7.71%
FTTUSDT 1.43220000 -3.16%
BUSDTRY 19.08 0.32%
USDTTRY 19.08 0.37%
USDTRUB 59.82 -0.9%
EURUSDT 1.04090000 0.01%
OGNUSDT 0.10360000 -0.48%
DREPUSDT 0.32900000 7.27%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15610000 -0.7%
BTSUSDT 0.00836000 4.37%
LSKUSDT 0.80200000 -1.11%
BNTUSDT 0.37500000 0.81%
LTOUSDT 0.07580000 2.85%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.02999000 -0.66%
MBLUSDT 0.00286000 13.54%
COTIUSDT 0.07440000 -0.13%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03156000 -0.03%
USDTZAR 0.00 0.0%
WTCUSDT 0.21780000 1.92%
DATAUSDT 0.02657000 0.57%
XZCUSDT 0.00 0.0%
SOLUSDT 14.11 -3.02%
USDTIDRT 15,809.00 0.25%
CTSIUSDT 0.10770000 -1.73%
HIVEUSDT 0.36030000 -0.36%
CHRUSDT 0.11460000 -1.12%
BTCUPUSDT 2.70 -1.75%
BTCDOWNUSDT 0.04565100 2.59%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07800000 -1.64%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02365000 0.51%
STMXUSDT 0.00526600 -0.1%
KNCUSDT 0.63500000 2.25%
REPUSDT 5.33000000 0.0%
LRCUSDT 0.24120000 -1.63%
PNTUSDT 0.15550000 0.65%
USDTUAH 40.36 0.47%
COMPUSDT 38.20 -1.45%
USDTBIDR 15,815.00 0.16%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 4.71%
ZENUSDT 9.67000000 1.68%
SNXUSDT 1.66900000 -3.3%
ADAUPUSDT 0.31700000 -4.8%
ADADOWNUSDT 0.00614300 4.53%
LINKUPUSDT 0.00946000 5.23%
LINKDOWNUSDT 0.00263300 -5.9%
VTHOUSDT 0.00102200 -0.39%
DGBUSDT 0.00742000 -1.85%
GBPUSDT 1.20900000 -0.17%
SXPUSDT 0.23720000 -1.78%
MKRUSDT 643.00 -1.98%
DAIUSDT 0.00 0.0%
DCRUSDT 20.30 1.5%
STORJUSDT 0.33550000 -1.73%
BNBUPUSDT 42.30 4.91%
BNBDOWNUSDT 0.01740000 -5.38%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40140000 0.5%
AUDUSDT 0.67450000 -0.03%
YFIUSDT 6,412.00 0.49%
BALUSDT 5.99100000 -1.4%
BLZUSDT 0.06130000 -1.76%
IRISUSDT 0.01374000 -1.72%
KMDUSDT 0.19570000 1.66%
USDTDAI 0.99970000 0.02%
JSTUSDT 0.02231000 -1.63%
SRMUSDT 0.25802000 -5.93%
ANTUSDT 1.80 -2.39%
CRVUSDT 0.70300000 0.57%
SANDUSDT 0.56690000 -1.31%
OCEANUSDT 0.13320000 0.38%
NMRUSDT 11.20 -1.32%
DOTUSDT 5.32000000 -0.38%
LUNAUSDT 1.56210000 -1.11%
RSRUSDT 0.00396000 -1.74%
PAXGUSDT 1,749.00 -0.46%
WNXMUSDT 10.20 -3.13%
TRBUSDT 12.08 2.63%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.21200000 1.85%
YFIIUSDT 1,099.50 -3.36%
KSMUSDT 26.79 0.41%
EGLDUSDT 43.78 2.27%
DIAUSDT 0.32100000 1.26%
RUNEUSDT 1.19300000 -1.08%
FIOUSDT 0.03360000 4.35%
UMAUSDT 1.67900000 -0.24%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03766000 -1.21%
TRXDOWNUSDT 1.17300000 1.38%
XRPUPUSDT 0.10290000 -3.83%
XRPDOWNUSDT 0.00024910 5.19%
DOTUPUSDT 0.10170000 -0.59%
DOTDOWNUSDT 15.96 0.03%
USDTNGN 778.10 -0.19%
BELUSDT 0.44100000 0.92%
WINGUSDT 6.43000000 3.88%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.47000000 -0.73%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08170000 -1.21%
SUNUSDT 0.00529000 0.0%
AVAXUSDT 12.74 -3.56%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08300000 0.0%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91200000 2.7%
UTKUSDT 0.09510000 1.06%
XVSUSDT 4.04000000 0.25%
ALPHAUSDT 0.08960000 -2.08%
USDTBRL 5.38800000 -0.07%
AAVEUSDT 62.70 3.29%
NEARUSDT 1.61000000 -4.45%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.34000000 -0.46%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.62100000 -1.16%
AUDIOUSDT 0.15400000 -0.77%
CTKUSDT 0.76600000 0.13%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 2.1%
AXSUSDT 6.62000000 -1.78%
HARDUSDT 0.16130000 0.75%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48000000 0.0%
UNFIUSDT 4.28600000 -4.39%
ROSEUSDT 0.04583000 -0.76%
AVAUSDT 0.60900000 1.5%
XEMUSDT 0.03260000 -1.81%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02687000 -0.3%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06320000 -0.32%
JUVUSDT 3.10 -1.9%
PSGUSDT 5.56000000 -0.54%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52000000 -0.95%
REEFUSDT 0.00297400 -1.29%
OGUSDT 2.83600000 -3.54%
ATMUSDT 2.71000000 -3.9%
ASRUSDT 2.58200000 -14.22%
CELOUSDT 0.53600000 2.49%
RIFUSDT 0.03950000 0.25%
BTCSTUSDT 5.67000000 -5.97%
TRUUSDT 0.04110000 7.31%
CKBUSDT 0.00261000 2.76%
TWTUSDT 1.92970000 -8.25%
FIROUSDT 1.69400000 -0.18%
LITUSDT 0.70700000 -1.67%
SFPUSDT 0.46020000 -3.22%
DODOUSDT 0.11900000 -1.65%
CAKEUSDT 4.03500000 0.85%
ACMUSDT 2.59200000 -1.78%
BADGERUSDT 2.70 0.75%
FISUSDT 0.29300000 2.06%
OMUSDT 0.03390000 3.99%
PONDUSDT 0.00827000 0.73%
DEGOUSDT 1.50 4.6%
ALICEUSDT 1.26300000 0.32%
LINAUSDT 0.00603000 -1.15%
PERPUSDT 0.42573000 -2.52%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09900000 3.67%
CFXUSDT 0.02760000 1.1%
EPSUSDT 0.00 0.0%
AUTOUSDT 280.40 0.54%
TKOUSDT 0.23500000 3.07%
PUNDIXUSDT 0.38700000 -0.26%
TLMUSDT 0.01538000 -1.03%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13571000 1.67%
BARUSDT 3.67000000 -1.08%
FORTHUSDT 3.06000000 3.38%
BAKEUSDT 0.18690000 -0.64%
BURGERUSDT 0.61400000 9.64%
SLPUSDT 0.00249000 -1.97%
SHIBUSDT 0.00000904 -3.32%
ICPUSDT 3.95100000 -1.08%
ARUSDT 9.34000000 -0.53%
POLSUSDT 0.37300000 6.27%
MDXUSDT 0.09630000 8.08%
MASKUSDT 2.85900000 -8.98%
LPTUSDT 7.40 -2.63%
NUUSDT 0.00 0.0%
XVGUSDT 0.00249000 2.05%
ATAUSDT 0.11060000 1.75%
GTCUSDT 1.65700000 -3.38%
TORNUSDT 5.43000000 -0.37%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84500000 -0.54%
KLAYUSDT 0.18330000 -0.7%
PHAUSDT 0.14890000 -1.65%
BONDUSDT 3.95400000 -1.47%
MLNUSDT 20.22 0.1%
DEXEUSDT 2.39800000 -0.37%
C98USDT 0.23430000 -2.05%
CLVUSDT 0.07284000 17.81%
QNTUSDT 120.10 -0.41%
FLOWUSDT 1.12200000 -1.41%
TVKUSDT 0.02970000 0.0%
MINAUSDT 0.54900000 1.29%
RAYUSDT 0.21540000 -1.42%
FARMUSDT 31.80 -4.79%
ALPACAUSDT 0.24190000 1.55%
QUICKUSDT 55.50 2.59%
MBOXUSDT 0.48900000 5.62%
FORUSDT 0.01640000 1.8%
REQUSDT 0.09000000 0.56%
GHSTUSDT 1.03400000 1.17%
WAXPUSDT 0.05960000 -1.49%
TRIBEUSDT 0.20460000 0.34%
GNOUSDT 84.80 -0.47%
XECUSDT 0.00002908 -1.32%
ELFUSDT 0.12430000 -0.24%
DYDXUSDT 1.77200000 -5.84%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04796000 1.61%
VIDTUSDT 0.03410000 -17.21%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02519000 -1.18%
ILVUSDT 39.80 0.0%
YGGUSDT 0.21500000 -2.41%
SYSUSDT 0.12110000 2.02%
DFUSDT 0.04260000 -6.37%
FIDAUSDT 0.40720000 -9.13%
FRONTUSDT 0.20200000 7.11%
CVPUSDT 0.36040000 4.16%
AGLDUSDT 0.25500000 -1.54%
RADUSDT 1.58600000 -1.49%
BETAUSDT 0.10148000 -9.27%
RAREUSDT 0.12230000 -1.77%
LAZIOUSDT 5.30710000 -4.38%
CHESSUSDT 0.24100000 21.72%
ADXUSDT 0.12950000 1.25%
AUCTIONUSDT 4.79000000 -2.84%
DARUSDT 0.13580000 0.17%
BNXUSDT 147.10 -4.91%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.07000000 2.8%
CITYUSDT 4.21000000 -1.64%
ENSUSDT 13.00 -2.26%
KP3RUSDT 76.14 0.0%
QIUSDT 0.00866000 -5.87%
PORTOUSDT 3.97370000 -4.6%
POWRUSDT 0.15190000 -2.44%
VGXUSDT 0.43000000 0.94%
JASMYUSDT 0.00381400 -2.03%
AMPUSDT 0.00346000 1.47%
PLAUSDT 0.20400000 -0.49%
PYRUSDT 2.98000000 1.36%
RNDRUSDT 0.52000000 13.04%
ALCXUSDT 17.40 1.75%
SANTOSUSDT 7.02300000 -3.93%
MCUSDT 0.42500000 1.68%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29000000 -0.69%
FLUXUSDT 0.45500000 0.44%
FXSUSDT 4.63000000 0.11%
VOXELUSDT 0.19800000 3.34%
HIGHUSDT 1.17900000 3.79%
CVXUSDT 4.29800000 -2.12%
PEOPLEUSDT 0.02523000 1.12%
OOKIUSDT 0.00400000 10.5%
SPELLUSDT 0.00061610 -3.36%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 0.62%
ACHUSDT 0.00946000 -0.94%
IMXUSDT 0.42900000 -0.92%
GLMRUSDT 0.34890000 0.4%
LOKAUSDT 0.33990000 1.98%
SCRTUSDT 0.77900000 10.65%
API3USDT 1.50500000 1.48%
BTTCUSDT 0.00000068 -1.45%
ACAUSDT 0.11450000 0.61%
ANCUSDT 0.05160000 -0.42%
XNOUSDT 0.79900000 -0.25%
WOOUSDT 0.11800000 -0.17%
ALPINEUSDT 2.58270000 -3.04%
TUSDT 0.01800000 1.12%
ASTRUSDT 0.04080000 3.03%
NBTUSDT 0.00466000 0.65%
GMTUSDT 0.37770000 -2.53%
KDAUSDT 0.86400000 -2.15%
APEUSDT 3.80400000 14.68%
BSWUSDT 0.21470000 1.8%
BIFIUSDT 352.50 -0.87%
MULTIUSDT 3.91000000 11.4%
STEEMUSDT 0.18180000 0.5%
MOBUSDT 1.55700000 168.45%
NEXOUSDT 0.72500000 0.97%
REIUSDT 0.02470000 1.23%
GALUSDT 1.51900000 1.74%
LDOUSDT 1.09000000 -3.54%
EPXUSDT 0.00033000 2.8%
OPUSDT 0.90300000 -3.53%
LEVERUSDT 0.00146900 -3.67%
STGUSDT 0.44120000 0.09%
LUNCUSDT 0.00015939 -1.29%
GMXUSDT 44.05 -5.65%
NEBLUSDT 1.83200000 -4.88%
POLYXUSDT 0.15750000 7.88%
APTUSDT 4.85660000 3.5%
OSMOUSDT 1.02800000 0.2%
HFTUSDT 0.47410000 -4.07%
PHBUSDT 0.62780000 -4.46%
Price(ETH) Amount(ETC) Time
0.01646000 0.40 01:24:15
0.01644000 7.16000000 01:16:37
0.01643000 5.08000000 01:07:05
0.01644000 22.67 01:05:59
0.01645000 0.40 00:56:12
0.01644000 0.44000000 00:52:39
0.01643000 8.81000000 00:52:39
0.01645000 24.19 00:52:38
0.01647000 0.40 00:37:34
0.01649000 14.40 00:25:38
0.01649000 3.63000000 00:23:37
0.01649000 4.51000000 00:23:22
0.01649000 22.12 00:20:44
0.01651000 0.40 00:14:26
0.01648000 3.01000000 00:01:06
0.01650000 17.52 23:59:58
0.01650000 20.40 23:59:58
0.01649000 0.40 23:49:06
0.01648000 12.14 23:38:24
0.01651000 0.40 23:05:38
0.01652000 0.40 23:02:10
0.01651000 0.40 23:02:07
0.01649000 0.40 22:53:54
0.01647000 0.40 22:51:31
0.01650000 0.40 22:48:35
0.01649000 0.40 22:47:32
0.01647000 0.40 22:47:14
0.01646000 12.14 22:46:22
0.01647000 0.40 22:44:21
0.01649000 0.40 22:44:00
0.01651000 0.40 22:43:37
0.01652000 6.99000000 22:40:34
0.01652000 9.51000000 22:39:39
0.01652000 1.23000000 22:32:37
0.01651000 2.52000000 22:23:52
0.01650000 13.20 22:23:21
0.01650000 4.44000000 22:19:37
0.01650000 4.44000000 22:19:37
0.01650000 0.61000000 22:19:23
0.01650000 0.31000000 22:19:22
0.01647000 13.25 22:10:34
0.01647000 14.85 22:10:16
0.01645000 0.40 22:01:47
0.01644000 2.30 21:56:56
0.01643000 10.64 21:55:34
0.01645000 0.40 21:36:31
0.01644000 0.71000000 21:22:19
0.01645000 10.70 21:19:25
0.01645000 2.00 21:19:24
0.01645000 2.00 21:19:23
0.01645000 8.30 21:19:19
0.01650000 1.00 21:06:23
0.01650000 23.00 20:38:59
0.01651000 30.06 20:38:59
0.01649000 0.40 20:38:46
0.01647000 0.40 20:01:27
0.01646000 0.80 19:52:42
0.01645000 7.47000000 19:35:52
0.01644000 0.44000000 19:31:55
0.01645000 0.01000000 19:31:55
0.01645000 0.56000000 19:31:54
0.01645000 2.51000000 19:31:36
0.01645000 21.11 19:31:06
0.01647000 21.11 19:31:06
0.01649000 0.40 19:31:03
0.01651000 0.40 19:28:23
0.01652000 4.57000000 19:19:49
0.01652000 1.02000000 19:17:32
0.01653000 0.40 19:17:06
0.01648000 2.50 19:08:54
0.01650000 2.71000000 18:53:52
0.01649000 0.40 18:46:33
0.01648000 0.44000000 18:42:41
0.01649000 6.87000000 18:22:16
0.01649000 5.00 18:22:16
0.01649000 27.13 18:22:16
0.01649000 5.00 18:22:16
0.01649000 22.97 18:16:22
0.01649000 14.38 18:15:43
0.01649000 1.07000000 18:13:49
0.01650000 0.54000000 18:10:38
0.01651000 22.86 18:10:09
0.01650000 37.82 18:06:30
0.01649000 0.50 18:03:44
0.01648000 0.50 18:01:01
0.01647000 0.74000000 17:59:21
0.01648000 5.05000000 17:54:08
0.01650000 29.96 17:45:52
0.01650000 22.16 17:43:39
0.01650000 1.38000000 17:43:39
0.01650000 0.40 17:43:38
0.01649000 4.95000000 17:43:09
0.01651000 0.61000000 17:42:39
0.01650000 23.54 17:42:34
0.01649000 173.30 17:42:34
0.01648000 101.14 17:42:34
0.01650000 23.54 17:42:25
0.01649000 274.44 17:42:25
0.01650000 22.46 17:42:17
0.01649000 131.69 17:42:17
0.01648000 143.83 17:42:17
0.01650000 32.48 17:42:01
0.01649000 265.50 17:42:01
0.01652000 77.14 17:40:09
0.01653000 0.40 17:40:09
0.01654000 220.44 17:40:09
0.01652000 297.98 17:40:09
0.01653000 205.65 17:40:09
0.01654000 92.33 17:40:09
0.01651000 0.40 17:40:09
0.01652000 21.60 17:40:09
0.01653000 275.98 17:40:09
0.01650000 6.75000000 17:38:46
0.01650000 2.02000000 17:37:35
0.01650000 18.31 17:34:43
0.01650000 17.11 17:34:43
0.01650000 5.89000000 17:34:22
0.01652000 2.62000000 17:32:25
0.01651000 3.32000000 17:32:25
0.01656000 0.99000000 17:19:16
0.01656000 0.40 17:19:09
0.01655000 8.15000000 17:06:48
0.01655000 6.44000000 17:06:48
0.01657000 0.30 17:04:29
0.01657000 1.77000000 17:04:10
0.01656000 0.79000000 17:04:03
0.01655000 23.74 17:03:34
0.01653000 0.76000000 17:03:10
0.01652000 1.23000000 17:03:09
0.01651000 0.40 17:03:02
0.01650000 23.00 17:02:57
0.01647000 0.40 17:02:43
0.01642000 0.92000000 17:02:26
0.01643000 51.98 17:02:25
0.01644000 0.95000000 17:02:21
0.01645000 9.94000000 17:02:21
0.01645000 9.94000000 17:02:20
0.01647000 0.40 17:02:19
0.01648000 3.24000000 17:02:19
0.01645000 24.87 17:02:16
0.01648000 0.40 17:02:15
0.01649000 4.60 17:02:15
0.01646000 1.55000000 17:02:15
0.01647000 20.00 17:02:15
0.01647000 10.51 17:02:15
0.01648000 15.49 17:02:14
0.01649000 2.71000000 17:02:12
0.01649000 6.79000000 17:02:12
0.01650000 30.87 17:02:12
0.01652000 0.44000000 17:02:07
0.01653000 1.19000000 17:02:07
0.01656000 5.09000000 17:01:59
0.01655000 74.91 17:01:59
0.01657000 0.37000000 17:01:55
0.01659000 2.74000000 17:01:46
0.01657000 2.74000000 17:01:44
0.01659000 2.74000000 17:01:44
0.01660000 28.41 17:01:44
0.01661000 1.19000000 17:01:44
0.01663000 0.40 17:01:22
0.01664000 4.01000000 17:01:20
0.01664000 5.05000000 17:01:20
0.01665000 0.40 16:58:39
0.01664000 1.76000000 16:55:48
0.01664000 1.62000000 16:54:51
0.01665000 24.18 16:51:59
0.01666000 0.44000000 16:51:26
0.01667000 0.40 16:47:53
0.01669000 5.00 16:32:51
0.01669000 0.69000000 16:31:59
0.01671000 0.40 16:31:02
0.01674000 4.51000000 16:26:50
0.01673000 0.40 16:26:42
0.01672000 0.85000000 16:19:52
0.01671000 2.67000000 16:19:37
0.01673000 0.40 16:18:59
0.01670000 0.77000000 16:10:12
0.01670000 1.69000000 16:09:28
0.01671000 0.40 15:45:03
0.01670000 2.50 15:42:55
0.01670000 9.79000000 15:40:01
0.01671000 3.81000000 15:39:21
0.01671000 0.40 15:37:48
0.01672000 0.82000000 15:35:29
0.01672000 0.88000000 15:35:29
0.01672000 0.88000000 15:35:29
0.01672000 0.88000000 15:35:29
0.01672000 0.88000000 15:35:29
0.01672000 0.88000000 15:35:29
0.01672000 0.88000000 15:35:29
0.01672000 0.88000000 15:35:28
0.01672000 0.88000000 15:35:28
0.01672000 0.88000000 15:35:28
0.01671000 0.40 15:35:19
0.01669000 0.40 15:34:34
0.01672000 0.78000000 15:29:48
0.01671000 3.22000000 15:28:02
0.01671000 0.40 15:26:29
0.01669000 0.40 15:25:43
0.01667000 0.40 15:20:38
0.01670000 0.40 15:15:49
0.01669000 0.40 15:15:44
0.01668000 0.01000000 15:15:44
0.01670000 23.00 15:06:18
0.01668000 0.40 15:05:26
0.01667000 0.40 15:02:33
0.01669000 0.40 15:02:18
0.01667000 6.91000000 15:01:40
0.01666000 0.63000000 15:01:40
0.01667000 0.40 15:01:37
0.01665000 0.40 15:00:59
0.01666000 0.80 14:59:20
0.01665000 0.40 14:58:42
0.01663000 0.40 14:57:44
0.01662000 12.55 14:57:40
0.01662000 7.86000000 14:57:38
0.01662000 23.86 14:57:38
0.01666000 9.81000000 14:55:53
0.01667000 0.40 14:54:57
0.01665000 0.40 14:54:05
0.01663000 0.37000000 14:53:50
0.01664000 3.31000000 14:53:44
0.01665000 23.78 14:53:44
0.01667000 0.40 14:53:32
0.01669000 0.40 14:53:09
0.01668000 0.50 14:50:14
0.01670000 3.83000000 14:49:58
0.01670000 4.47000000 14:49:58
0.01670000 4.41000000 14:49:58
0.01670000 4.43000000 14:49:58
0.01671000 0.40 14:43:48
0.01669000 0.89000000 14:42:45
0.01671000 0.40 14:42:23
0.01670000 0.40 14:42:16
0.01667000 1.37000000 14:41:21
0.01666000 3.01000000 14:41:21
0.01668000 15.92 14:41:20
0.01670000 4.38000000 14:41:19
0.01670000 4.16000000 14:41:18
0.01670000 4.38000000 14:41:17
0.01670000 9.99000000 14:41:17
0.01672000 20.00 14:41:16
0.01670000 0.43000000 14:35:50
0.01671000 4.51000000 14:30:57
0.01671000 0.40 14:26:51
0.01670000 0.82000000 14:26:51
0.01672000 0.40 14:26:30
0.01673000 0.34000000 14:22:29
0.01674000 0.40 14:16:16
0.01673000 0.06000000 14:16:16
0.01675000 1.37000000 14:14:42
0.01673000 0.40 14:13:32
0.01674000 3.31000000 14:11:32
0.01674000 11.67 14:11:32
0.01674000 18.49 14:11:32
0.01675000 0.40 14:11:30
0.01677000 9.76000000 14:11:18
0.01677000 0.40 14:10:59
0.01675000 0.40 14:10:53
0.01673000 0.40 14:10:34
0.01674000 1.22000000 14:10:16
0.01675000 23.40 14:09:41
0.01676000 18.88 14:09:31
0.01677000 0.40 14:09:31
0.01679000 0.40 14:09:26
0.01680000 0.40 14:09:21
0.01681000 0.40 14:09:19
0.01682000 0.40 14:09:17
0.01683000 14.67 14:08:57
0.01681000 1.96000000 14:08:34
0.01680000 26.69 14:08:34
0.01678000 5.98000000 14:08:32
0.01679000 0.18000000 14:08:30
0.01679000 0.59000000 14:08:30
0.01676000 0.40 14:08:06
0.01677000 8.52000000 14:07:50
0.01676000 10.08 14:07:48
0.01675000 21.93 14:07:48
0.01675000 1.47000000 14:07:48
0.01674000 14.59 14:07:33
0.01673000 2.06000000 14:07:31
0.01673000 2.08000000 14:07:31
0.01673000 2.08000000 14:07:31
0.01673000 2.09000000 14:07:31
0.01672000 0.83000000 14:07:14
0.01672000 0.84000000 14:07:14
0.01672000 0.84000000 14:07:14
0.01672000 0.84000000 14:07:14
0.01672000 0.84000000 14:07:14
0.01672000 0.84000000 14:07:14
0.01672000 0.84000000 14:07:14
0.01672000 0.84000000 14:07:14
0.01672000 0.84000000 14:07:14
0.01672000 1.62000000 14:07:13
0.01671000 0.40 14:07:13
0.01669000 0.79000000 14:07:05
0.01669000 0.40 14:07:05
0.01667000 4.04000000 14:06:23
0.01667000 0.11000000 14:05:55
0.01667000 0.40 14:01:21
0.01668000 0.40 13:46:16
0.01666000 9.84000000 13:38:40
0.01667000 0.40 13:32:38
0.01668000 0.40 13:31:07
0.01670000 23.00 13:11:53
0.01669000 0.40 13:11:28
0.01667000 2.56000000 13:08:57
0.01667000 1.50 13:06:16
0.01667000 2.41000000 13:06:10
0.01668000 0.40 13:01:14
0.01667000 3.47000000 12:57:58
0.01666000 0.66000000 12:52:20
0.01668000 0.97000000 12:50:36
0.01668000 0.80 12:47:28
0.01667000 10.00 12:32:32
0.01666000 0.25000000 12:32:32
0.01667000 10.00 12:32:31
0.01666000 0.25000000 12:32:31
0.01667000 10.24 12:32:29
0.01669000 17.91 12:28:21
0.01667000 0.40 12:23:27
0.01666000 0.40 12:22:32
0.01665000 2.59000000 12:18:55
0.01666000 0.30 12:17:42
0.01666000 0.40 12:15:49
0.01667000 4.60 12:15:49
0.01665000 1.13000000 12:13:24
0.01667000 0.40 11:59:17
0.01665000 22.72 11:56:22
0.01665000 4.92000000 11:56:22
0.01665000 4.24000000 11:56:22
0.01666000 0.40 11:54:54
0.01665000 0.61000000 11:54:54
0.01667000 0.40 11:50:39
0.01669000 2.55000000 11:41:09
0.01669000 2.56000000 11:41:09
0.01669000 17.01 11:41:07
0.01667000 3.08000000 11:24:21
0.01665000 3.53000000 11:23:32
0.01665000 11.70 11:22:33
0.01665000 4.89000000 11:22:32
0.01665000 7.52000000 11:22:32
0.01666000 0.40 11:14:19
0.01665000 0.07000000 11:14:19
0.01667000 4.20 11:12:27
0.01666000 9.84000000 11:11:59
0.01668000 17.37 11:08:44
0.01668000 17.37 11:08:44
0.01669000 0.40 11:04:30
0.01668000 14.66 11:04:30
0.01671000 3.90 11:01:49
0.01672000 1.37000000 11:01:21
0.01672000 8.45000000 11:01:04
0.01672000 1.35000000 11:01:04
0.01671000 7.49000000 10:54:16
0.01670000 2.23000000 10:53:49
0.01671000 7.83000000 10:50:43
0.01671000 0.40 10:47:25
0.01670000 14.98 10:42:08
0.01670000 17.68 10:42:02
0.01670000 15.86 10:42:02
0.01670000 4.37000000 10:42:01
0.01670000 4.37000000 10:42:01
0.01670000 4.37000000 10:42:01
0.01670000 4.37000000 10:42:01
0.01670000 12.49 10:41:59
0.01670000 12.49 10:41:59
0.01671000 14.98 10:40:01
0.01672000 0.78000000 10:38:33
0.01671000 0.40 10:37:57
0.01670000 1.02000000 10:37:30
0.01670000 20.32 10:35:44
0.01670000 13.02 10:35:01
0.01670000 9.98000000 10:34:31
0.01669000 0.40 10:32:03
0.01667000 1.22000000 10:28:57
0.01667000 408.19 10:26:54
0.01666000 17.91 10:26:52
0.01666000 1.35000000 10:26:51
0.01666000 20.05 10:26:49
0.01666000 1.35000000 10:26:47
0.01666000 11.45 10:26:20
0.01666000 9.95000000 10:26:20
0.01667000 44.27 10:26:16
0.01666000 21.40 10:26:14
0.01667000 40.07 10:26:12
0.01665000 15.18 10:26:06
0.01667000 4.91000000 10:26:06
0.01667000 10.27 10:26:06
0.01667000 4.91000000 10:26:06
0.01667000 20.18 10:26:06
0.01667000 20.09 10:26:04
0.01667000 20.19 10:26:02
0.01667000 19.54 10:26:00
0.01666000 23.54 10:25:28
0.01666000 23.54 10:25:08
0.01666000 0.54000000 10:24:42
0.01668000 38.72 10:24:12
0.01666000 0.40 10:23:11
0.01667000 92.77 10:22:46
0.01667000 267.49 10:22:44
0.01667000 453.60 10:22:41
0.01666000 7.30 10:22:32
0.01666000 9.84000000 10:22:26
0.01666000 382.54 10:22:24
0.01664000 2.15000000 10:22:24
0.01666000 2.15000000 10:22:24
0.01666000 4.92000000 10:22:24
0.01666000 15.02 10:22:24
0.01666000 1.98000000 10:22:18
0.01665000 9.83000000 10:22:18
0.01666000 4.92000000 10:22:18
0.01666000 4.91000000 10:22:18
0.01666000 4.92000000 10:22:18
0.01666000 3.46000000 10:22:18
0.01665000 0.40 10:15:44
0.01664000 0.40 10:12:02
0.01667000 0.40 10:09:38
0.01668000 22.12 09:45:45
0.01667000 22.15 09:42:25
0.01667000 0.40 09:42:05
0.01666000 0.38000000 09:42:05
0.01669000 0.40 09:38:49
0.01668000 2.97000000 09:36:19
0.01667000 0.40 09:32:01
0.01666000 9.86000000 09:27:57
0.01666000 22.19 09:27:42
0.01666000 22.16 09:27:42
0.01665000 21.28 08:53:32
0.01666000 20.99 08:48:49
0.01666000 22.22 08:48:20
0.01667000 0.40 08:33:32
0.01666000 0.79000000 08:18:07
0.01665000 36.63 08:04:32
0.01667000 0.40 08:02:36
0.01669000 3.59000000 07:55:46
0.01665000 0.98000000 07:54:40
0.01668000 0.75000000 07:54:16
0.01667000 0.40 07:50:54
0.01666000 6.76000000 07:48:12
0.01666000 22.62 07:45:13
0.01665000 0.40 07:34:43
0.01664000 0.40 07:32:22
0.01663000 0.39000000 07:29:11
0.01663000 0.40 07:28:12
0.01662000 8.96000000 07:26:57
0.01663000 0.40 07:23:32
0.01667000 1.22000000 06:49:24
0.01667000 0.40 06:45:10
0.01665000 7.23000000 06:29:58
0.01665000 4.69000000 06:24:30
0.01666000 0.40 06:23:12
0.01665000 0.31000000 06:22:10
0.01665000 0.40 06:15:05
0.01666000 22.20 06:13:13
0.01666000 22.20 06:13:13
0.01665000 24.18 06:11:25
0.01669000 0.40 06:10:21
0.01671000 15.09 06:05:46
0.01671000 9.80 06:03:48
0.01673000 0.40 05:57:05
0.01671000 0.40 05:53:49
0.01670000 3.19000000 05:51:10
0.01671000 22.03 05:38:41
0.01673000 0.40 05:26:33
0.01672000 7.71000000 05:26:19
0.01670000 1.71000000 05:25:56
0.01671000 0.40 05:25:55
0.01670000 24.05 05:22:31
0.01668000 0.26000000 05:22:06
0.01669000 0.40 05:22:06
0.01667000 15.02 05:16:33
0.01667000 22.09 05:16:33
0.01668000 0.53000000 05:10:38
0.01667000 0.40 05:09:18
0.01665000 0.40 05:09:02
0.01666000 31.62 05:09:02
0.01663000 6.18000000 05:03:31
0.01665000 8.09000000 05:02:58
0.01665000 77.29 05:02:09
0.01662000 35.82 05:00:42
0.01660000 0.67000000 04:58:18
0.01661000 2.94000000 04:58:18
0.01660000 23.94 04:58:17
0.01659000 4.03000000 04:58:04
0.01660000 105.64 04:57:40
0.01661000 1.19000000 04:57:08
0.01662000 4.93000000 04:56:28
0.01663000 2.72000000 04:55:30
0.01662000 18.05 04:55:23
0.01663000 18.36 04:55:22
0.01663000 20.08 04:55:22
0.01664000 4.91000000 04:51:03
0.01665000 22.53 04:47:50
0.01664000 0.81000000 04:47:00
0.01665000 5.00 04:46:36
0.01664000 2.50 04:46:36
0.01665000 8.80 04:46:35
0.01665000 4.91000000 04:46:35
0.01665000 13.78 04:46:30
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total