CKB/USDT

0.00477000
24h Change
-0.00023000 -4.60%
24h High
0.00500000
24h Low
0.00473000
24h Volume(CKB)
526,909,097.00
24h Volume(USDT)
2,551,763.65
Price(USDT) Amount(CKB) Total
0.00487000 171,028.00 832.91
0.00486000 1,017,675.00 4,945.90
0.00485000 910,313.00 4,415.02
0.00484000 1,758,549.00 8,511.38
0.00483000 1,972,378.00 9,526.59
0.00482000 358,000.00 1,725.56
0.00481000 1,068,318.00 5,138.61
0.00480000 913,351.00 4,384.08
0.00479000 9,243,528.00 44,276.50
0.00478000 613,058.00 2,930.42
Last Price 0.00477000 USD 0.00477000
0.00477000 3,727,700.00 17,781.13
0.00476000 7,184,658.00 34,198.97
0.00475000 3,002,978.00 14,264.15
0.00474000 5,847,681.00 27,718.01
0.00473000 2,478,622.00 11,723.88
0.00472000 1,749,124.00 8,255.87
0.00471000 953,473.00 4,490.86
0.00470000 1,546,997.00 7,270.89
0.00469000 802,112.00 3,761.91
0.00468000 275,029.00 1,287.14
Version:

Spot

Buy CKB

USDT

USDT
CKB
USDT

Fee: 0.1% CKB

Sell CKB

CKB

USDT
CKB
USDT

Fee: 0.1% USDT

Buy CKB

USDT

USDT
CKB

Fee: 0.5% CKB

Sell CKB

CKB

USDT
CKB

Fee: 0.5% USDT

Buy CKB

USDT

USDT
USDT
CKB
USDT
Sell CKB

CKB

USDT
USDT
CKB
USDT
Buy CKB

USDT

USDT
USDT
USDT
CKB
USDT
Sell CKB

CKB

USDT
USDT
USDT
CKB
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00325600 -0.03%
BNBBTC 0.01110200 0.52%
NEOBTC 0.00043400 -1.14%
BCCBTC 0.00 0.0%
GASBTC 0.00011770 0.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000756 1.48%
LRCBTC 0.00001337 4.37%
QTUMBTC 0.00010940 -0.46%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005430 -2.16%
ZRXBTC 0.00001103 -10.25%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002625 0.5%
FUNBTC 0.00 0.0%
SNMBTC 0.00002527 -0.43%
IOTABTC 0.00000782 -0.26%
LINKBTC 0.00026320 -0.94%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004460 -2.71%
SUBBTC 0.00 0.0%
EOSBTC 0.00004200 0.72%
SNTBTC 0.00000102 -7.27%
ETCBTC 0.00073600 1.1%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132800 -1.12%
BNTBTC 0.00001978 -1.3%
ASTBTC 0.00000447 4.93%
DASHBTC 0.00205400 -1.63%
OAXBTC 0.00001104 -5.72%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000340 -0.88%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000234 1.74%
POWRBTC 0.00000683 -0.87%
ARKBTC 0.00 0.0%
XRPBTC 0.00001812 -2.89%
MODBTC 0.00 0.0%
ENJBTC 0.00001458 0.0%
STORJBTC 0.00001384 -4.62%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001061 -1.58%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000962 -1.53%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558300 2.01%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000991 -1.59%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.76%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003924 2.43%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002081 0.05%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070700 -0.42%
ADXBTC 0.00000655 -4.38%
ADXBNB 0.00 0.0%
ADABTC 0.00001361 -2.51%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000381 -3.54%
XLMBNB 0.00034350 -3.75%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.29330000 -0.51%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007510 0.81%
WAVESBNB 0.00678000 0.74%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000996 1.12%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001058 -4.34%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003355 0.78%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005992 -1.64%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001484 0.14%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000750 0.0%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000302 -1.95%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000111 7.77%
ZILBNB 0.00009990 6.96%
ONTBTC 0.00000847 0.47%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000961 -1.23%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000282 2.17%
SYSBTC 0.00000569 -2.06%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122600 -2.93%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000230 0.44%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,444.94 -0.56%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -2.57%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00379000 0.27%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003760 0.8%
THETABNB 0.00337000 0.0%
XRPBNB 0.00163200 -3.32%
IOTXBTC 0.00000094 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00131400 0.61%
DATABTC 0.00000133 -2.21%
TRXBNB 0.00021060 1.15%
ETCBNB 0.06630000 0.76%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000327 1.55%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007470 0.27%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 1.1%
DCRBTC 0.00070400 -0.98%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000364 -5.7%
RENBNB 0.00 0.0%
BNBTUSD 315.70 -0.1%
XRPTUSD 0.51490000 -3.07%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.60 -0.22%
BTCUSDC 28,445.21 -0.61%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12921000 4.72%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001074 3.07%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114100 -3.47%
FETBTC 0.00001267 -2.99%
XMRBNB 0.50320000 1.47%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006988 -6.68%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351100 -1.04%
MATICBTC 0.00003897 -0.59%
ATOMBNB 0.03598000 1.44%
ATOMBTC 0.00039980 1.99%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004013 -1.67%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000194 -1.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -1.94%
ONEBTC 0.00000073 -1.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147220 -2.78%
FTMBTC 0.00001634 -2.33%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070500 -2.08%
ALGOBTC 0.00000783 -1.76%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000296 8.82%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.79%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011520 -0.86%
ANKRBTC 0.00000128 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002144 -2.41%
COSBTC 0.00000023 -8.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00524000 2.77%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002132 -1.98%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132300 -2.0%
CHZBNB 0.00038500 0.47%
CHZBTC 0.00000428 1.18%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -3.46%
BNBBUSD 316.00 -0.06%
BTCBUSD 28,460.62 -0.57%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357400 0.11%
XTZBTC 0.00003962 0.46%
HBARBNB 0.00023590 1.25%
HBARBTC 0.00000262 1.55%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.79%
XRPBUSD 0.51570000 -3.44%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.64 -0.62%
LINKBUSD 7.49100000 -1.47%
ETCBUSD 20.95 0.43%
STXBNB 0.00277200 -4.91%
STXBTC 0.00003061 -4.88%
KAVABNB 0.00276900 -1.63%
KAVABTC 0.00003065 -1.48%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.15%
ARPABTC 0.00000145 -1.36%
TRXBUSD 0.06659000 1.2%
EOSBUSD 1.19700000 0.17%
XLMBUSD 0.10840000 -3.9%
ADABUSD 0.38740000 -3.05%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000810 0.12%
BCHBNB 0.39800000 0.25%
BCHBTC 0.00441000 0.46%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.60 -0.08%
BTCRUB 2,225,634.00 -0.59%
XRPRUB 40.35 -3.35%
BNBRUB 24,720.36 -0.14%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.29 0.13%
QTUMBUSD 3.11500000 -1.08%
VETBUSD 0.02358000 0.0%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,993.00 -0.33%
BNBTRY 6,190.00 0.1%
XRPTRY 10.10 -3.22%
BTCEUR 26,318.36 -0.48%
BNBEUR 292.30 0.1%
XRPEUR 0.47670000 -3.37%
EURBUSD 1.08130000 -0.09%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 -0.24%
DREPBNB 0.00 0.0%
DREPBTC 0.00001697 3.86%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055000 1.29%
WRXBTC 0.00000607 0.5%
ICXBUSD 0.28350000 0.57%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56310000 -1.61%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.81%
ATOMBUSD 11.38 1.36%
DASHBUSD 58.32 -2.36%
NEOBUSD 12.34 -1.91%
WAVESBUSD 2.13800000 0.38%
XTZBUSD 1.12700000 -0.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28270000 -1.77%
ENJBUSD 0.41450000 -0.48%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24080000 -0.21%
RVNBUSD 0.02644000 0.88%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025100 -2.14%
COTIBTC 0.00000278 -1.42%
ALGOBUSD 0.22290000 -2.24%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60510000 -2.92%
XMRBUSD 158.90 1.47%
ZECBUSD 37.90 -1.56%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000177 0.57%
BTCZAR 521,560.00 -0.38%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.27%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03793000 -2.79%
SOLBNB 0.06640000 -1.04%
SOLBTC 0.00073710 -0.78%
SOLBUSD 20.98 -1.32%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000506 -1.75%
CTSIBNB 0.00045600 -2.15%
CTSIBUSD 0.14410000 -2.37%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001438 -1.37%
CHRBNB 0.00054090 4.66%
CHRBTC 0.00000601 5.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07450000 0.95%
MATICBUSD 1.10900000 -1.13%
WRXBUSD 0.17220000 -0.12%
ZILBUSD 0.03166000 7.0%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.12%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.74500000 -0.27%
REPBUSD 0.00 0.0%
LRCBUSD 0.38020000 3.51%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.92%
PNTBTC 0.00 0.0%
BTCGBP 23,202.42 -0.21%
XRPGBP 0.42040000 -3.02%
BNBGBP 257.50 0.04%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01004000 2.87%
BTCUAH 1,069,764.00 -0.55%
COMPBTC 0.00152700 0.07%
COMPBNB 0.00 0.0%
COMPBUSD 43.49 -0.32%
BTCBIDR 427,780,164.00 -0.38%
BNBBIDR 4,750,146.00 0.07%
BUSDBIDR 15,030.00 0.16%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002466 13.54%
SXPBNB 0.00222200 12.91%
SXPBUSD 0.70170000 12.9%
SNXBTC 0.00008970 0.0%
SNXBNB 0.00810000 0.25%
SNXBUSD 2.55400000 -0.35%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39350000 -5.29%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -2.52%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02419000 -0.25%
MKRBUSD 688.00 -0.86%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00468000 1.74%
RUNEBTC 0.00005180 1.97%
RUNEBUSD 1.47600000 1.44%
MANABUSD 0.59220000 -0.49%
DOGEBUSD 0.08440000 8.51%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.31400000 -10.69%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,567.20 -0.43%
AUDBUSD 0.66880000 -0.13%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03360000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002164 2.08%
AVABUSD 0.61500000 1.32%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22260000 -0.8%
XRPAUD 0.77030000 -3.37%
BNBAUD 472.60 0.09%
BALBNB 0.00 0.0%
BALBTC 0.00024460 -0.53%
BALBUSD 6.99000000 -1.05%
YFIBNB 0.00 0.0%
YFIBTC 0.30810000 0.52%
YFIBUSD 8,759.00 0.05%
BLZBUSD 0.08580000 -2.39%
KMDBUSD 0.00 0.0%
BTCDAI 28,467.03 -0.44%
BNBDAI 315.90 -0.16%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000097 1.04%
JSTBUSD 0.02785000 2.65%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22760000 5.37%
ANTBNB 0.00812000 -0.49%
ANTBTC 0.00009007 -0.03%
ANTBUSD 2.56400000 -0.62%
CRVBNB 0.00 0.0%
CRVBTC 0.00003209 -2.61%
CRVBUSD 0.91300000 -3.28%
SANDBNB 0.00199600 0.05%
SANDBTC 0.00002217 0.54%
SANDBUSD 0.63070000 -0.13%
OCEANBNB 0.00111500 -2.45%
OCEANBTC 0.00001237 -1.67%
OCEANBUSD 0.35220000 -2.55%
NMRBTC 0.00066700 0.0%
NMRBUSD 18.96 -0.68%
DOTBNB 0.02030000 1.45%
DOTBTC 0.00022540 1.85%
DOTBUSD 6.41300000 1.26%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29520000 -0.1%
IDEXBTC 0.00000189 -1.05%
IDEXBUSD 0.05384000 -1.46%
RSRBNB 0.00001353 4.96%
RSRBTC 0.00 0.0%
RSRBUSD 0.00427700 5.11%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06929000 0.52%
PAXGBUSD 1,977.00 0.25%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.38%
TRBBUSD 14.86 -0.4%
DOTBIDR 0.00 0.0%
LINKAUD 11.23 -0.99%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 0.11%
SUSHIBNB 0.00344000 -2.27%
SUSHIBTC 0.00003820 -1.8%
SUSHIBUSD 1.08600000 -2.25%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118700 -2.54%
KSMBUSD 33.75 -3.24%
EGLDBNB 0.13530000 -0.73%
EGLDBTC 0.00150300 -0.33%
EGLDBUSD 42.75 -0.95%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.68%
DIABUSD 0.36700000 -2.13%
UMABTC 0.00007390 0.82%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.30 -1.01%
BELBNB 0.00198600 0.92%
BELBTC 0.00002202 0.92%
BELBUSD 0.62710000 -0.87%
WINGBNB 0.00 0.0%
WINGBTC 0.00024010 7.47%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.83000000 6.72%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.95 -1.62%
UNIBNB 0.01921000 -0.47%
UNIBTC 0.00021320 -0.09%
UNIBUSD 6.07000000 -0.51%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.32%
SUNBTC 0.00 0.0%
AVAXBNB 0.05598000 -0.76%
AVAXBTC 0.00062190 -0.19%
AVAXBUSD 17.69 -0.79%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -1.77%
BURGERBNB 0.00218000 13.84%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000346 0.29%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002377 -0.38%
CAKEBNB 0.01194000 1.7%
CAKEBUSD 3.77800000 1.78%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -1.23%
TRXNGN 0.00 0.0%
SXPTRY 13.76 13.14%
UTKBTC 0.00000371 0.54%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017000 -3.08%
XVSBUSD 4.84000000 -3.59%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000385 -1.79%
ALPHABUSD 0.10950000 -2.32%
VIDTBTC 0.00000124 -0.8%
VIDTBUSD 0.03542000 -0.81%
AAVEBNB 0.23510000 -0.42%
BTCBRL 145,378.00 -0.55%
AAVEBTC 0.00260900 -0.04%
AAVEBUSD 74.30 -0.54%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627000 -0.81%
NEARBTC 0.00006984 -0.24%
NEARBUSD 1.98700000 -0.85%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01812000 -0.66%
FILBTC 0.00020120 -0.15%
FILBUSD 5.72600000 -0.78%
INJBNB 0.01595000 4.11%
INJBTC 0.00017740 4.78%
INJBUSD 5.04200000 4.04%
AERGOBTC 0.00000466 0.65%
AERGOBUSD 0.13340000 0.15%
LINKEUR 6.92700000 -1.41%
ONEBUSD 0.02070000 -2.17%
AUDIOBTC 0.00000985 -1.2%
AUDIOBUSD 0.28050000 -1.65%
CTKBNB 0.00262100 -1.32%
CTKBTC 0.00002900 -1.43%
CTKBUSD 0.82800000 -1.78%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.93400000 1.47%
AKROBTC 0.00 0.0%
KP3RBNB 0.26200000 -1.17%
KP3RBUSD 82.65 -1.2%
AXSBNB 0.02668000 0.0%
AXSBTC 0.00029610 0.34%
AXSBUSD 8.43000000 -0.12%
HARDBNB 0.00058800 -1.01%
HARDBTC 0.00000651 -1.06%
HARDBUSD 0.18550000 -1.01%
BNBBRL 1,614.00 -0.06%
LTCEUR 85.67 -0.59%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35860000 -2.9%
LTCNGN 0.00 0.0%
CVPBUSD 0.46300000 0.85%
STRAXBTC 0.00002097 -6.43%
STRAXBUSD 0.59600000 -6.73%
FORBTC 0.00000084 0.0%
FORBUSD 0.02381000 -0.46%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017500 -0.23%
UNFIBUSD 4.98600000 -0.99%
FRONTBUSD 0.23910000 -0.21%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000212 -0.94%
ROSEBUSD 0.06030000 -1.57%
AVAXTRY 346.60 -0.63%
BUSDBRL 5.10800000 0.04%
SYSBUSD 0.16190000 -2.65%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -0.61%
XRPBRL 2.63400000 -3.23%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -1.38%
SKLBUSD 0.04067000 -2.12%
BCHEUR 116.20 0.0%
YFIEUR 8,121.00 0.26%
ZILBIDR 475.00 7.22%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000867 1.88%
GHSTBUSD 1.11400000 -0.89%
LINKBRL 38.27 -1.11%
LINKNGN 0.00 0.0%
LTCRUB 7,265.20 -0.47%
TRXTRY 1.30460000 1.4%
XLMEUR 0.10030000 -3.83%
DFBUSD 0.06820000 -3.67%
GRTBTC 0.00000496 -3.31%
JUVBTC 0.00 0.0%
JUVBUSD 2.59400000 -0.54%
PSGBTC 0.00018770 -1.88%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001884 -2.38%
REEFBTC 0.00 0.0%
OGBTC 0.00009200 -1.18%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002311 -3.14%
RIFBTC 0.00000493 -3.9%
CHZTRY 2.38400000 0.55%
XLMTRY 2.12200000 -3.98%
LINKGBP 6.11400000 -0.78%
GRTEUR 0.13080000 -3.54%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81800000 -0.56%
EOSEUR 1.10900000 0.54%
LTCBRL 473.20 -0.63%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00479000 -4.2%
TWTBTC 0.00004185 -0.05%
TWTBUSD 1.19040000 -0.57%
FIROBTC 0.00007480 -2.09%
DOGEEUR 0.07801000 8.56%
DOGETRY 1.65400000 8.67%
DOGEAUD 0.12572000 8.45%
DOGEBRL 0.43090000 8.73%
DOTNGN 0.00 0.0%
LITBTC 0.00003838 -1.31%
LITBUSD 1.09300000 -1.8%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001652 -2.54%
SFPBUSD 0.47250000 -2.5%
DOGEGBP 0.06888000 8.99%
DOTTRY 125.70 1.53%
FXSBTC 0.00030708 -1.9%
FXSBUSD 8.74300000 -2.33%
DODOBTC 0.00000633 -0.16%
DODOBUSD 0.18020000 -0.5%
FRONTBTC 0.00000841 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013270 2.23%
BAKEBUSD 0.19350000 -1.73%
UFTBUSD 0.40980000 -0.51%
1INCHBUSD 0.53600000 -2.9%
BANDBUSD 1.81600000 -4.47%
GRTBUSD 0.14150000 -3.61%
IOSTBUSD 0.01101000 0.55%
OMGBUSD 1.54300000 -2.9%
REEFBUSD 0.00278600 0.69%
ACMBTC 0.00008840 0.11%
ACMBUSD 2.51800000 -0.32%
AUCTIONBTC 0.00019750 -1.5%
AUCTIONBUSD 5.61000000 -2.44%
PHABTC 0.00000509 -0.59%
PHABUSD 0.14510000 -0.41%
DOTGBP 5.22200000 1.59%
ADATRY 7.60 -2.69%
ADABRL 1.97600000 -3.19%
ADAGBP 0.31580000 -3.16%
TVKBTC 0.00000141 -1.4%
TVKBUSD 0.04030000 -0.49%
BADGERBTC 0.00009940 1.02%
BADGERBUSD 2.83900000 0.74%
FISBTC 0.00001946 -1.82%
FISBUSD 0.55420000 -2.27%
DOTBRL 32.75 1.3%
ADAAUD 0.57940000 -3.26%
HOTTRY 0.03990000 -5.25%
EGLDEUR 39.55 -0.8%
OMBTC 0.00000120 1.7%
OMBUSD 0.03410000 0.59%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00986000 -1.99%
DEGOBTC 0.00007400 -2.23%
DEGOBUSD 2.10500000 -2.59%
AVAXEUR 16.36 -0.79%
BTTTRY 0.00 0.0%
CHZBRL 0.62300000 0.97%
UNIEUR 5.63500000 -0.07%
ALICEBTC 0.00005510 -0.36%
ALICEBUSD 1.57000000 -0.82%
CHZBUSD 0.12160000 0.33%
CHZEUR 0.11240000 0.36%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.80 -1.45%
LINABTC 0.00000038 -5.0%
LINABUSD 0.01113200 -5.03%
ADARUB 30.30 -2.82%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 -0.05%
MATICEUR 1.02440000 -1.15%
NEOTRY 241.70 -1.71%
PERPBTC 0.00002920 -2.47%
PERPBUSD 0.82842000 -3.37%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000463 -1.49%
SUPERBUSD 0.13140000 -1.79%
CFXBTC 0.00001360 -7.92%
CFXBUSD 0.38780000 -8.23%
ENJGBP 0.00 0.0%
EOSTRY 23.49 0.56%
LTCGBP 75.52 -0.43%
LUNAEUR 0.00 0.0%
RVNTRY 0.51800000 1.13%
THETAEUR 0.98500000 -0.1%
XVGBUSD 0.00265700 -2.42%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00796000 1.01%
AUTOBUSD 226.40 0.49%
TKOBTC 0.00001214 3.23%
TKOBIDR 5,164.71 2.28%
TKOBUSD 0.34480000 2.62%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188300 -5.38%
WINEUR 0.00008110 -2.29%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02016000 -1.27%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203600 -5.39%
BNBUAH 11,856.00 -0.34%
ONTTRY 4.70800000 -0.19%
VETEUR 0.02181000 0.14%
VETGBP 0.01914000 0.1%
WINBRL 0.00045000 -1.1%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013920 0.51%
BARBUSD 3.97000000 0.0%
FORTHBTC 0.00012900 7.59%
FORTHBUSD 3.67000000 7.31%
CAKEGBP 0.00 0.0%
DOGERUB 6.60100000 8.82%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.68790000 13.83%
SLPBUSD 0.00285800 5.38%
TRXAUD 0.00 0.0%
TRXEUR 0.06157000 1.27%
VETTRY 0.46190000 0.15%
SHIBBUSD 0.00001134 3.56%
ICPBTC 0.00018240 0.11%
ICPBNB 0.01643000 -0.42%
ICPBUSD 5.18900000 -0.52%
SHIBEUR 0.00001048 3.76%
SHIBRUB 0.00 0.0%
ETCEUR 19.39 1.15%
ETCBRL 0.00 0.0%
DOGEBIDR 1,267.00 8.48%
ARBTC 0.00030470 -2.06%
ARBNB 0.02750000 -1.79%
ARBUSD 8.68000000 -2.58%
POLSBTC 0.00001507 1.55%
POLSBNB 0.00135800 1.27%
POLSBUSD 0.43000000 1.18%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08530000 -2.4%
MASKBNB 0.01871000 -7.24%
MASKBUSD 5.91400000 -7.43%
LPTBTC 0.00024600 -2.19%
LPTBNB 0.02224000 -2.37%
LPTBUSD 7.01000000 -2.1%
MATICBRL 5.66500000 -1.13%
SOLEUR 19.41 -1.22%
SHIBBRL 0.00005787 3.65%
AGIXBTC 0.00001466 -4.99%
ICPEUR 4.80200000 -0.35%
MATICGBP 0.90280000 -1.13%
SHIBTRY 0.00022211 3.81%
MATICBIDR 16,678.00 -0.97%
MATICRUB 86.28 -1.78%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02212000 -6.63%
ATMBUSD 2.82400000 -2.08%
ZENBUSD 10.80 -2.96%
FTMBUSD 0.46500000 -2.88%
THETABUSD 1.06600000 -0.19%
WINBUSD 0.00008800 -1.24%
KAVABUSD 0.87200000 -2.02%
XEMBUSD 0.00 0.0%
ATABTC 0.00000568 -2.57%
ATABNB 0.00 0.0%
ATABUSD 0.16160000 -3.18%
GTCBTC 0.00006480 -1.67%
GTCBNB 0.00 0.0%
GTCBUSD 1.84100000 -2.28%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.06000000 0.71%
MATICTRY 21.73 -0.95%
ETCGBP 0.00 0.0%
SOLGBP 17.11 -1.1%
BAKEBTC 0.00000680 -1.02%
COTIBUSD 0.07930000 -1.86%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.20 -1.13%
RUNEGBP 1.20300000 1.6%
SOLBRL 107.20 -1.11%
SCBUSD 0.00420000 2.19%
CHRBUSD 0.17100000 4.52%
STMXBUSD 0.00579100 -1.93%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.32120000 -0.83%
DOCKBUSD 0.02134000 -1.57%
ADABIDR 5,827.00 -2.79%
ERNBNB 0.00 0.0%
ERNBUSD 1.85300000 -0.59%
KLAYBTC 0.00000805 -0.49%
KLAYBNB 0.00072700 -0.68%
KLAYBUSD 0.22890000 -1.08%
RUNEEUR 1.36500000 1.56%
MATICAUD 1.65880000 -0.8%
DOTRUB 500.30 1.01%
UTKBUSD 0.10510000 -0.28%
IOTXBUSD 0.02661000 -1.3%
SOLRUB 1,641.00 -1.15%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.21%
BONDBTC 0.00014860 1.85%
BONDBNB 0.00 0.0%
BONDBUSD 4.21400000 1.3%
MLNBTC 0.00074400 -0.8%
MLNBNB 0.00 0.0%
MLNBUSD 21.15 -1.17%
GRTTRY 2.77400000 -3.45%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.59100000 1.55%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10840000 -3.47%
ADXBUSD 0.18650000 -4.36%
QUICKBTC 0.00318000 -2.03%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.60 -2.48%
C98BUSD 0.28250000 -1.67%
C98BNB 0.00 0.0%
C98BTC 0.00000994 -1.09%
CLVBTC 0.00000219 -0.91%
CLVBNB 0.00 0.0%
CLVBUSD 0.06203000 -1.84%
QNTBTC 0.00443400 0.82%
QNTBNB 0.39900000 0.28%
QNTBUSD 126.10 0.16%
FLOWBTC 0.00003502 0.4%
FLOWBNB 0.00315600 0.19%
FLOWBUSD 0.99500000 -0.3%
XECBUSD 0.00003188 1.56%
AXSBRL 42.91 -0.26%
AXSAUD 12.48 -0.56%
MINABTC 0.00002695 -1.28%
MINABNB 0.00242800 -1.3%
MINABUSD 0.76700000 -1.67%
RAYBNB 0.00083700 11.01%
RAYBUSD 0.26580000 12.06%
FARMBTC 0.00123700 0.49%
FARMBNB 0.00 0.0%
FARMBUSD 35.00 -0.57%
ALPACABTC 0.00001031 -1.25%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.84%
TLMTRY 0.39500000 -1.15%
ORNBUSD 0.91600000 -2.03%
MBOXBTC 0.00001678 0.42%
MBOXBNB 0.00151000 0.07%
MBOXBUSD 0.47700000 -0.21%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -2.62%
WAXPBUSD 0.07200000 0.0%
WAXPBNB 0.00022700 0.53%
WAXPBTC 0.00000253 0.8%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81370000 -0.42%
PROMBTC 0.00017030 -0.35%
MTLBUSD 1.26900000 -2.68%
OGNBUSD 0.12000000 -1.07%
C98BRL 0.00 0.0%
SOLAUD 31.40 -1.2%
XRPBIDR 7,739.00 -3.38%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.42600000 -3.27%
DYDXBNB 0.00768800 -2.61%
DYDXBTC 0.00008525 -2.75%
ELFBUSD 0.30130000 -4.77%
SOLBIDR 314,820.00 -1.4%
AXSBIDR 127,000.00 1.91%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04108000 -1.6%
GALABNB 0.00012992 -1.49%
GALABTC 0.00000145 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00651000 -0.15%
ILVBUSD 59.84 -0.84%
ILVBNB 0.19070000 0.42%
ILVBTC 0.00210200 -0.47%
RENBUSD 0.10362000 -5.88%
YGGBUSD 0.26050000 -1.06%
YGGBNB 0.00082400 -0.72%
YGGBTC 0.00000911 -0.87%
STXBUSD 0.87150000 -5.42%
SOLUSDC 0.00 0.0%
ARPARUB 3.25500000 -0.28%
LTCUAH 3,491.00 -0.63%
FETBUSD 0.36070000 -3.43%
ARPABUSD 0.04150000 -0.72%
LSKBUSD 1.11600000 1.64%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40940000 -0.58%
FIDABNB 0.00 0.0%
FIDABTC 0.00001438 -0.21%
DENTBUSD 0.00111100 -0.45%
AGLDBTC 0.00001431 -2.19%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.86%
RADBTC 0.00006590 -2.52%
RADBNB 0.00594000 -2.78%
RADBUSD 1.88200000 -2.69%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40850000 -1.94%
STPTBUSD 0.05020000 -0.22%
BETABTC 0.00000328 2.5%
BETABNB 0.00029540 1.79%
BETABUSD 0.09288000 1.4%
SHIBAUD 0.00001690 3.87%
RAREBTC 0.00000422 1.69%
RAREBNB 0.00 0.0%
RAREBUSD 0.11980000 1.01%
AVAXBRL 90.30 -0.77%
AVAXAUD 26.44 -0.75%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00373500 6.17%
SSVBTC 0.00131570 -0.84%
LAZIOTRY 53.07 -1.7%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009510 -1.59%
CHESSBTC 0.00000947 -3.37%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26900000 -3.58%
FTMAUD 0.69490000 -2.63%
FTMBRL 2.37500000 -2.86%
SCRTBUSD 0.67700000 -0.88%
CELOBUSD 0.65700000 -3.81%
FTMRUB 36.45 -1.46%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05460000 0.92%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013440 -4.34%
DARBUSD 0.17433000 -1.0%
DARBNB 0.00055226 -0.64%
DARBTC 0.00000613 -0.33%
BNXBTC 0.00002044 4.34%
BNXBNB 0.00183000 4.16%
BNXBUSD 0.58100000 3.38%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.70820000 -1.96%
OXTBUSD 0.08820000 -0.9%
MANATRY 11.59 -0.43%
ALGORUB 17.54 -1.29%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029210 -1.22%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.33000000 -1.65%
CITYBTC 0.00015890 -0.13%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.88%
ENSBTC 0.00047440 0.02%
ENSBNB 0.04276000 0.19%
ENSBUSD 13.50 -0.59%
ANKRBUSD 0.03648000 -0.55%
SANDTRY 12.36 0.24%
MANABRL 3.02200000 -0.17%
QIBUSD 0.00930000 -0.75%
QIBNB 0.00 0.0%
QIBTC 0.00000033 0.0%
PORTOBTC 0.00008861 -5.55%
PORTOTRY 49.45 -5.39%
PORTOEUR 2.33350000 -5.48%
POWRBUSD 0.19460000 -1.42%
SLPTRY 0.05603000 5.76%
FISTRY 0.00 0.0%
LRCTRY 7.44000000 3.48%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00507200 -2.74%
JASMYBNB 0.00001605 -2.73%
JASMYBTC 0.00000017 -5.56%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.84%
PLABTC 0.00000793 -0.25%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22620000 -0.48%
PYRBTC 0.00013410 6.01%
PYRBUSD 3.83000000 5.8%
RNDRBTC 0.00004610 -3.35%
RNDRBUSD 1.31000000 -3.75%
ALCXBTC 0.00072400 -1.76%
ALCXBUSD 20.65 -1.43%
SANTOSBTC 0.00015398 -0.38%
SANTOSBRL 22.37 -0.93%
SANTOSTRY 85.85 -0.72%
MCBTC 0.00001040 2.87%
MCBUSD 0.29700000 2.77%
BELTRY 12.29 -0.73%
COCOSBUSD 1.66190000 3.06%
DENTTRY 0.02175000 -0.28%
ENJTRY 8.12000000 -0.25%
NEORUB 970.00 -1.42%
SANDAUD 0.94310000 0.67%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001346 -1.39%
BICOBUSD 0.38400000 -1.79%
FLUXBTC 0.00002169 -0.64%
FLUXBUSD 0.61500000 -1.28%
ALICETRY 30.79 -0.32%
GALABRL 0.20980000 -1.59%
GALATRY 0.80480000 -1.4%
LUNATRY 25.36 -0.08%
REQBUSD 0.09700000 -1.22%
SANDBRL 3.22300000 0.22%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000846 -1.51%
VOXELBNB 0.00076220 -1.23%
VOXELBUSD 0.24120000 -1.63%
COSBUSD 0.00677000 -2.17%
CTXCBUSD 0.23120000 -0.04%
FTMTRY 9.11600000 -2.69%
MANABNB 0.00 0.0%
MINATRY 15.00 -1.77%
XTZTRY 22.12 0.18%
HIGHBTC 0.00007653 -2.17%
HIGHBUSD 2.17100000 -2.99%
CVXBTC 0.00018100 -3.1%
CVXBUSD 5.16100000 -3.26%
PEOPLEBTC 0.00000083 1.22%
PEOPLEBUSD 0.02365000 0.85%
OOKIBUSD 0.00400000 1.27%
COCOSTRY 32.57 3.36%
GXSBNB 0.00 0.0%
LINKBNB 0.02371000 -1.21%
MDTBUSD 0.06152000 -4.16%
NULSBUSD 0.27440000 -1.72%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078760 -6.04%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002158 2.42%
JOEBUSD 0.61380000 1.72%
DUSKBUSD 0.17800000 -1.49%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00500600 0.34%
ATOMTRY 222.60 1.46%
GALAAUD 0.06141000 -1.43%
LRCBNB 0.00120400 3.61%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -3.17%
ACHBUSD 0.03470000 -3.61%
IMXBTC 0.00003833 -6.03%
IMXBUSD 1.09300000 -6.26%
GLMRBTC 0.00001335 -1.04%
GLMRBUSD 0.37900000 -1.84%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.70 -0.39%
LINABNB 0.00 0.0%
UMABUSD 2.10300000 0.33%
LOKABTC 0.00001723 -1.66%
LOKABNB 0.00155150 -1.77%
LOKABUSD 0.49110000 -1.78%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -4.48%
NEARRUB 155.50 -0.95%
ROSETRY 1.18200000 -1.25%
API3BTC 0.00005579 -2.26%
API3BUSD 1.58900000 -2.87%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 -1.45%
ACABTC 0.00000351 -0.85%
ACABUSD 0.10 -1.19%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84780000 0.14%
XNOBTC 0.00003162 1.77%
XNOBUSD 0.89800000 1.01%
COSTRY 0.13270000 -2.07%
MCBNB 0.00094700 3.5%
ONETRY 0.40500000 -2.17%
WOOBTC 0.00000766 -1.29%
WOOBNB 0.00069100 -1.57%
WOOBUSD 0.21820000 -1.89%
PEOPLEBNB 0.00007446 0.96%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01543000 -6.88%
TFUELBUSD 0.05540000 -1.42%
AXSTRY 165.10 0.0%
DARTRY 3.42000000 -0.58%
NEARTRY 38.96 -0.79%
IDEXBNB 0.00016990 -1.74%
ALPINEEUR 2.08790000 -1.39%
ALPINETRY 44.22 -1.23%
ALPINEBTC 0.00007922 -0.99%
TBUSD 0.03839000 -8.62%
API3BNB 0.00 0.0%
INJTRY 98.89 4.39%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 -0.93%
API3TRY 31.10 -2.69%
GLMRBNB 0.00120600 -1.47%
MBOXTRY 9.37000000 0.54%
NBTBIDR 44.20 -0.9%
GMTBTC 0.00001381 0.07%
GMTBNB 0.00124400 -0.16%
GMTBUSD 0.39300000 -0.48%
ANCBNB 0.00 0.0%
ATOMEUR 10.52 1.44%
GALAEUR 0.03811000 -0.83%
UMATRY 41.20 0.49%
KDABTC 0.00003500 -0.28%
KDABUSD 0.99600000 -0.7%
APEBUSD 4.22500000 0.26%
APEBTC 0.00014835 0.74%
ALPINEBUSD 2.25810000 -1.28%
LUNAGBP 0.00 0.0%
NEAREUR 1.83600000 -0.6%
TWTTRY 23.36 -0.17%
WAVESEUR 1.98300000 0.92%
APEEUR 3.91100000 0.49%
APEGBP 0.00 0.0%
APETRY 82.90 0.61%
BSWBUSD 0.18490000 -0.75%
BSWBNB 0.00058610 -0.42%
APEBNB 0.01340000 0.75%
GMTBRL 2.00600000 -0.5%
JASMYTRY 0.09940100 -2.57%
SANTOSBUSD 4.38100000 -0.99%
APEAUD 6.33400000 1.2%
GMTEUR 0.36350000 0.25%
IMXBNB 0.00346900 -6.04%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032590 -1.3%
MULTIBUSD 9.26000000 -1.7%
FILTRY 112.25 -0.4%
FTMEUR 0.43040000 -2.89%
GMTGBP 0.32210000 0.41%
ZILTRY 0.62000000 7.27%
GMTTRY 7.70 -0.26%
WAVESTRY 41.90 0.72%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.0%
BSWTRY 3.63000000 -0.28%
FUNBNB 0.00002034 -1.36%
PORTOBUSD 2.52210000 -5.72%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.49700000 -1.49%
BTTCBUSD 0.00000063 -1.56%
GMTAUD 0.58760000 0.26%
MBLBUSD 0.00327100 -0.09%
MOBBUSD 1.42900000 -2.72%
MOBBTC 0.00005014 -2.39%
NEXOBUSD 0.67300000 -4.67%
NEXOBTC 0.00002364 -4.1%
REIBNB 0.00010030 -0.1%
GALBUSD 1.79700000 -0.44%
GALBNB 0.00568300 0.71%
GALBTC 0.00006305 -0.19%
JASMYEUR 0.00468900 -2.76%
KNCBNB 0.00237000 0.3%
SHIBGBP 0.00 0.0%
GALEUR 1.67300000 0.91%
GALTRY 35.20 -0.28%
LDOBUSD 2.41200000 -0.86%
LDOBTC 0.00008472 -0.4%
ENSTRY 264.50 -0.04%
DAREUR 0.16139000 -0.73%
ALGOTRY 4.37200000 -1.8%
EPXBUSD 0.00032220 -0.34%
RUNETRY 28.90 1.4%
GALBRL 9.24000000 0.76%
STEEMBUSD 0.21360000 -0.56%
CVCBUSD 0.10960000 0.0%
REIBUSD 0.03173000 0.16%
DREPBUSD 0.48480000 4.24%
AKROBUSD 0.00440000 -2.65%
PUNDIXBUSD 0.48600000 -1.22%
LUNCBUSD 0.00012665 -0.02%
USTCBUSD 0.02160100 0.14%
OPBTC 0.00007979 -1.05%
OPBUSD 2.27100000 -1.65%
OGBUSD 2.61200000 -1.73%
KEYBUSD 0.00931600 -5.13%
ASRBUSD 2.62700000 -1.02%
FIROBUSD 2.12800000 -2.7%
NKNBUSD 0.10740000 -1.2%
OPBNB 0.00717700 -1.05%
OPEUR 2.09200000 -1.09%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,535.76 -0.45%
LEVERBUSD 0.00213700 -0.6%
STORJTRY 7.70 -4.94%
ETCTRY 411.20 0.86%
GLMBUSD 0.24640000 1.23%
SSVBUSD 37.48 -1.29%
STGBTC 0.00002535 -2.61%
STGBUSD 0.72080000 -3.18%
ANKRTRY 0.71460000 -0.39%
ARKBUSD 0.33590000 -1.21%
LOOMBUSD 0.06532000 -0.65%
SNMBUSD 0.71910000 -1.05%
AMBBUSD 0.01403000 -1.27%
PHBBUSD 1.14200000 -2.23%
GASBUSD 3.34800000 -0.65%
NEBLBUSD 0.95300000 0.1%
PROSBUSD 0.49500000 -2.83%
VIBBUSD 0.08903000 -0.42%
GMXBTC 0.00265500 -0.11%
GMXBUSD 75.58 -0.58%
AGIXBUSD 0.41720000 -5.4%
SNTBUSD 0.02881000 -7.87%
POLYXBTC 0.00000593 0.17%
POLYXBUSD 0.16900000 -0.24%
APTBTC 0.00039487 -1.02%
APTBUSD 11.24 -1.55%
BTCPLN 123,722.00 -0.5%
BUSDPLN 4.34600000 0.02%
APTEUR 10.40 -1.59%
APTTRY 220.00 -1.48%
APTBRL 57.39 -1.17%
QKCBUSD 0.01095300 -0.34%
OSMOBTC 0.00002837 0.21%
OSMOBUSD 0.80700000 -0.12%
HFTBTC 0.00002070 -1.43%
HFTBUSD 0.58880000 -2.08%
VITEBUSD 0.02347000 0.0%
HOOKBTC 0.00006407 -0.96%
HOOKBUSD 1.82380000 -1.58%
HOOKBNB 0.00577740 -1.44%
MAGICBTC 0.00005007 -4.28%
MAGICBUSD 1.42500000 -4.78%
BUSDRON 4.59600000 -0.84%
RPLBTC 0.00155300 -0.19%
RPLBUSD 44.22 -0.49%
FETTRY 7.06800000 -3.28%
GFTBUSD 0.04822000 -0.49%
BTCRON 130,827.00 -1.04%
GNSBTC 0.00025720 -4.53%
SYNBTC 0.00003136 -2.76%
LQTYBTC 0.00007961 4.2%
CFXTRY 7.59800000 -8.17%
STXTRY 17.05 -5.51%
IDBTC 0.00001709 0.41%
IDBNB 0.00153520 -0.05%
ARBBTC 0.00004398 -7.57%
AGIXTRY 8.18500000 -5.38%
ARBTUSD 1.24780000 -8.35%
ARBTRY 24.53 -7.96%
ARBEUR 1.15650000 -8.21%
IDTUSD 0.48485000 -0.3%
IDTRY 9.51000000 -0.04%
IDEUR 0.44745000 1.21%
LDOTUSD 2.42100000 -0.49%
MATICTUSD 1.10660000 -1.35%
OPTUSD 2.26700000 -0.61%
SOLTUSD 21.00 -0.94%
SSVTUSD 37.86 -0.05%
RDNTBTC 0.00001217 -6.6%
RDNTTUSD 0.34650000 -7.08%
Pairs Last Price Change
ETHBTC 0.06384100 -0.11%
QTUMETH 0.00170900 -0.64%
EOSETH 0.00065900 0.92%
SNTETH 0.00001587 -7.41%
BNTETH 0.00031050 -0.58%
BNBETH 0.17380000 0.52%
ETHUSDT 1,815.57 -0.72%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021011 5.13%
OMGETH 0.00084900 -2.19%
ZRXETH 0.00017420 -9.51%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -1.31%
IOTAETH 0.00012290 0.16%
LINKETH 0.00412600 -0.72%
XVGETH 0.00000147 -1.34%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00069320 -3.04%
SUBETH 0.00 0.0%
ETCETH 0.01152000 0.96%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.01%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004884 0.08%
HSRETH 0.00 0.0%
TRXETH 0.00003663 1.92%
POWRETH 0.00010690 -1.11%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028380 -2.74%
MODETH 0.00 0.0%
ENJETH 0.00022800 0.22%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08743000 2.14%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015550 -1.21%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061300 2.17%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032600 0.09%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010260 -4.38%
ADAETH 0.00021320 -2.43%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005970 -3.24%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05099000 0.04%
TNBETH 0.00 0.0%
WAVESETH 0.00117600 1.03%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016530 -4.23%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00094000 -1.78%
INSETH 0.00 0.0%
IOSTETH 0.00000606 1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011760 0.43%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001738 7.62%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015090 -0.85%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,815.43 -0.73%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.3%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058700 0.69%
IOTXETH 0.00001466 -0.68%
QKCETH 0.00000602 -0.5%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000232 3.57%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -5.08%
VETETH 0.00001298 0.7%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,816.08 -0.75%
ETHBUSD 1,816.99 -0.67%
ETHRUB 142,046.40 -0.66%
ETHTRY 35,604.00 -0.5%
ETHEUR 1,680.39 -0.58%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,267.00 -0.46%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,480.41 -0.5%
ETHBIDR 27,315,827.00 -0.52%
ETHUPUSDT 5.35300000 -1.36%
ETHDOWNUSDT 0.25630000 1.79%
ETHAUD 2,716.18 -0.57%
ETHDAI 1,816.83 -0.68%
ETHNGN 0.00 0.0%
WBTCETH 15.67 0.06%
SCRTETH 0.00037270 -0.35%
AAVEETH 0.04090000 0.24%
EASYETH 0.00 0.0%
ETHBRL 9,277.12 -0.71%
RENBTCETH 0.00 0.0%
SLPETH 0.00000157 5.37%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007790 -2.99%
DEXEETH 0.00155100 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98990000 0.09%
PROSETH 0.00027400 -1.58%
UFTETH 0.00022540 0.18%
PUNDIXETH 0.00026750 -0.26%
EZETH 0.00 0.0%
ETHUAH 68,292.00 -0.68%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00463400 0.26%
FTMETH 0.00025590 -2.25%
SOLETH 0.01154000 -0.77%
SSVETH 0.02063700 -0.67%
SANDETH 0.00034760 0.61%
DOTETH 0.00353200 2.05%
MATICETH 0.00061010 -0.52%
AVAXETH 0.00974000 -0.1%
CHRETH 0.00009420 5.37%
GALAETH 0.00002258 -1.09%
LUNAETH 0.00 0.0%
ATOMETH 0.00625700 2.0%
EGLDETH 0.02351000 -0.38%
ICPETH 0.00285400 0.1%
NEARETH 0.00109400 -0.09%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -1.64%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003310 -0.9%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050200 -2.71%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047880 -1.66%
CELRETH 0.00 0.0%
BETAETH 0.00005120 2.2%
KSMETH 0.00 0.0%
GMTETH 0.00021640 0.37%
RUNEETH 0.00081200 2.14%
APEETH 0.00232600 0.91%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.6%
GALETH 0.00099800 1.01%
SNXETH 0.00140800 0.28%
BELETH 0.00034310 0.76%
LITETH 0.00060260 -0.69%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001300 1.48%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00124800 -0.87%
WINGETH 0.00352100 -1.84%
FILETH 0.00315300 0.13%
BETHBUSD 1,798.35 -0.59%
ETHPLN 7,903.00 -0.38%
ARPAETH 0.00002286 0.0%
HIFIETH 0.00023400 0.99%
APTETH 0.00618500 -0.96%
BETHUSDT 1,796.56 -0.66%
Pairs Last Price Change
BTCUSDT 28,435.99 -0.61%
BNBUSDT 315.80 -0.06%
BCCUSDT 0.00 0.0%
NEOUSDT 12.33 -1.99%
LTCUSDT 92.55 -0.7%
QTUMUSDT 3.11300000 -1.11%
ADAUSDT 0.38700000 -3.15%
XRPUSDT 0.51530000 -3.47%
EOSUSDT 1.19700000 0.25%
TUSDUSDT 0.99980000 -0.03%
IOTAUSDT 0.22240000 -0.89%
XLMUSDT 0.10820000 -4.08%
ONTUSDT 0.24110000 -0.04%
TRXUSDT 0.06652000 1.14%
ETCUSDT 20.93 0.38%
ICXUSDT 0.28300000 0.43%
VENUSDT 0.00 0.0%
NULSUSDT 0.27400000 -2.04%
VETUSDT 0.02356000 -0.09%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 7.48300000 -1.54%
WAVESUSDT 2.13600000 0.28%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30440000 2.29%
HOTUSDT 0.00203400 -5.48%
ZILUSDT 0.03160000 6.83%
ZRXUSDT 0.31380000 -10.7%
FETUSDT 0.36050000 -3.48%
BATUSDT 0.28240000 -1.84%
XMRUSDT 158.70 1.34%
ZECUSDT 37.80 -1.56%
IOSTUSDT 0.01101000 0.64%
CELRUSDT 0.02210000 -6.83%
DASHUSDT 58.41 -2.1%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54200000 -2.96%
THETAUSDT 1.06600000 -0.09%
ENJUSDT 0.41460000 -0.43%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10820000 -1.18%
ATOMUSDT 11.37 1.29%
TFUELUSDT 0.05530000 -1.6%
ONEUSDT 0.02067000 -2.27%
FTMUSDT 0.46440000 -2.97%
ALGOUSDT 0.22270000 -2.24%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08431000 8.42%
DUSKUSDT 0.17780000 -1.55%
ANKRUSDT 0.03645000 -0.6%
WINUSDT 0.00008780 -1.57%
COSUSDT 0.00677000 -2.31%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.66070000 3.05%
MTLUSDT 1.26800000 -2.69%
TOMOUSDT 0.60630000 -2.63%
PERLUSDT 0.03205000 -3.0%
DENTUSDT 0.00110800 -0.63%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00930600 -5.22%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02134000 -1.75%
WANUSDT 0.27340000 -1.87%
FUNUSDT 0.00642500 -0.9%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12150000 0.25%
BANDUSDT 1.81300000 -4.73%
BUSDUSDT 0.99910000 -0.06%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12600000 -0.27%
RENUSDT 0.10357100 -5.91%
RVNUSDT 0.02642000 0.88%
HCUSDT 0.00 0.0%
HBARUSDT 0.07440000 0.95%
NKNUSDT 0.10730000 -1.29%
STXUSDT 0.87080000 -5.46%
KAVAUSDT 0.87200000 -2.02%
ARPAUSDT 0.04146000 -0.74%
IOTXUSDT 0.02659000 -1.3%
RLCUSDT 1.70500000 -2.57%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23130000 0.17%
BCHUSDT 125.50 -0.08%
TROYUSDT 0.00372400 5.98%
VITEUSDT 0.02347000 0.0%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.61 0.2%
USDTRUB 78.35 0.15%
EURUSDT 1.08030000 -0.15%
OGNUSDT 0.11980000 -1.24%
DREPUSDT 0.48310000 3.69%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17220000 -0.29%
BTSUSDT 0.01149000 -0.61%
LSKUSDT 1.11400000 1.46%
BNTUSDT 0.56260000 -1.94%
LTOUSDT 0.10810000 -3.65%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326800 -0.34%
COTIUSDT 0.07920000 -1.98%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05003000 -0.36%
USDTZAR 0.00 0.0%
WTCUSDT 0.21440000 0.66%
DATAUSDT 0.03800000 -2.54%
XZCUSDT 0.00 0.0%
SOLUSDT 20.96 -1.36%
USDTIDRT 15,032.00 0.18%
CTSIUSDT 0.14380000 -2.58%
HIVEUSDT 0.40820000 -2.06%
CHRUSDT 0.17100000 4.65%
BTCUPUSDT 6.05000000 -1.11%
BTCDOWNUSDT 0.00906400 1.67%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09290000 0.54%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06140000 -4.29%
STMXUSDT 0.00578200 -2.07%
KNCUSDT 0.74500000 -0.13%
REPUSDT 0.00 0.0%
LRCUSDT 0.37980000 3.38%
PNTUSDT 0.20460000 -1.68%
USDTUAH 37.59 -0.16%
COMPUSDT 43.45 -0.39%
USDTBIDR 15,043.00 0.21%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00420000 2.44%
ZENUSDT 10.78 -3.15%
SNXUSDT 2.55200000 -0.35%
ADAUPUSDT 0.44800000 -7.63%
ADADOWNUSDT 0.00212000 3.21%
LINKUPUSDT 0.00671000 -4.42%
LINKDOWNUSDT 0.00094200 2.5%
VTHOUSDT 0.00136400 -0.22%
DGBUSDT 0.01003000 2.66%
GBPUSDT 1.22500000 -0.33%
SXPUSDT 0.70130000 12.84%
MKRUSDT 688.00 -0.72%
DAIUSDT 0.00 0.0%
DCRUSDT 20.03 -1.38%
STORJUSDT 0.39300000 -5.28%
BNBUPUSDT 50.75 -0.41%
BNBDOWNUSDT 0.01117000 0.54%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59170000 -0.56%
AUDUSDT 0.66800000 -0.21%
YFIUSDT 8,756.00 -0.06%
BALUSDT 6.95800000 -1.5%
BLZUSDT 0.08580000 -2.39%
IRISUSDT 0.03295000 -3.03%
KMDUSDT 0.30130000 -2.08%
USDTDAI 1.00130000 0.1%
JSTUSDT 0.02776000 2.28%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56000000 -0.81%
CRVUSDT 0.91300000 -3.18%
SANDUSDT 0.63020000 -0.11%
OCEANUSDT 0.35200000 -2.6%
NMRUSDT 18.95 -0.73%
DOTUSDT 6.40800000 1.23%
LUNAUSDT 1.29450000 -0.15%
RSRUSDT 0.00427400 5.09%
PAXGUSDT 1,974.00 0.15%
WNXMUSDT 25.76 -1.83%
TRBUSDT 14.82 -0.54%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08300000 -2.52%
YFIIUSDT 1,106.70 -0.55%
KSMUSDT 33.76 -3.18%
EGLDUSDT 42.72 -0.97%
DIAUSDT 0.36700000 -2.13%
RUNEUSDT 1.47500000 1.51%
FIOUSDT 0.03350000 -0.89%
UMAUSDT 2.09900000 0.1%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14070000 -6.39%
XRPDOWNUSDT 0.00005540 8.84%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.90 0.08%
BELUSDT 0.62660000 -0.84%
WINGUSDT 6.83000000 6.72%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.06200000 -0.67%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08810000 -1.12%
SUNUSDT 0.00649000 -0.61%
AVAXUSDT 17.68 -0.79%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09870000 -0.3%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91800000 -1.29%
UTKUSDT 0.10510000 -0.28%
XVSUSDT 4.83000000 -3.59%
ALPHAUSDT 0.10950000 -2.23%
USDTBRL 5.11200000 0.06%
AAVEUSDT 74.20 -0.67%
NEARUSDT 1.98500000 -0.95%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.72200000 -0.78%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.03900000 4.05%
AUDIOUSDT 0.28030000 -1.89%
CTKUSDT 0.82700000 -1.78%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -2.44%
AXSUSDT 8.42000000 -0.35%
HARDUSDT 0.18530000 -1.28%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59600000 -6.73%
UNFIUSDT 4.98700000 -1.03%
ROSEUSDT 0.06024000 -1.7%
AVAUSDT 0.61500000 1.49%
XEMUSDT 0.04130000 2.23%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04063000 -2.29%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14130000 -3.68%
JUVUSDT 2.58900000 -0.99%
PSGUSDT 5.36000000 -2.19%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53500000 -3.08%
REEFUSDT 0.00278400 0.61%
OGUSDT 2.61400000 -1.43%
ATMUSDT 2.82400000 -2.22%
ASRUSDT 2.62500000 -0.94%
CELOUSDT 0.65600000 -3.95%
RIFUSDT 0.14050000 -4.36%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07890000 -0.76%
CKBUSDT 0.00477000 -4.6%
TWTUSDT 1.18980000 -0.63%
FIROUSDT 2.12600000 -2.79%
LITUSDT 1.09200000 -1.89%
SFPUSDT 0.47270000 -2.42%
DODOUSDT 0.18000000 -0.61%
CAKEUSDT 3.77500000 1.78%
ACMUSDT 2.51700000 -0.55%
BADGERUSDT 2.83000000 0.46%
FISUSDT 0.55320000 -2.4%
OMUSDT 0.03410000 1.19%
PONDUSDT 0.00985000 -2.09%
DEGOUSDT 2.10200000 -2.69%
ALICEUSDT 1.56900000 -0.76%
LINAUSDT 0.01111900 -5.18%
PERPUSDT 0.82794000 -3.35%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13140000 -1.87%
CFXUSDT 0.38740000 -8.31%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.50 0.67%
TKOUSDT 0.34480000 2.65%
PUNDIXUSDT 0.48300000 -1.83%
TLMUSDT 0.02014000 -1.32%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.25%
FORTHUSDT 3.67000000 6.69%
BAKEUSDT 0.19350000 -1.68%
BURGERUSDT 0.68740000 13.94%
SLPUSDT 0.00285500 5.39%
SHIBUSDT 0.00001133 3.56%
ICPUSDT 5.18800000 -0.52%
ARUSDT 8.68000000 -2.58%
POLSUSDT 0.43000000 1.42%
MDXUSDT 0.08500000 -2.75%
MASKUSDT 5.91000000 -7.45%
LPTUSDT 7.00 -2.1%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265300 -2.54%
ATAUSDT 0.16150000 -3.23%
GTCUSDT 1.84000000 -2.28%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.85900000 -0.27%
KLAYUSDT 0.22870000 -1.17%
PHAUSDT 0.14490000 -0.62%
BONDUSDT 4.22300000 1.49%
MLNUSDT 21.18 -1.26%
DEXEUSDT 2.81400000 -0.71%
C98USDT 0.28230000 -1.71%
CLVUSDT 0.06229000 -1.28%
QNTUSDT 126.00 0.08%
FLOWUSDT 0.99500000 -0.3%
TVKUSDT 0.04010000 -1.23%
MINAUSDT 0.76600000 -1.92%
RAYUSDT 0.26570000 12.16%
FARMUSDT 35.00 -1.13%
ALPACAUSDT 0.29330000 -1.91%
QUICKUSDT 90.40 -2.69%
MBOXUSDT 0.47800000 0.21%
FORUSDT 0.02378000 -1.04%
REQUSDT 0.09680000 -1.53%
GHSTUSDT 1.11100000 -0.98%
WAXPUSDT 0.07170000 -0.28%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.49%
XECUSDT 0.00003185 1.43%
ELFUSDT 0.30070000 -4.9%
DYDXUSDT 2.42500000 -3.31%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05360000 -2.1%
VIDTUSDT 0.03535000 -0.93%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04104000 -1.7%
ILVUSDT 59.79 -0.98%
YGGUSDT 0.26020000 -1.1%
SYSUSDT 0.16170000 -2.65%
DFUSDT 0.06800000 -4.22%
FIDAUSDT 0.40920000 -0.68%
FRONTUSDT 0.23880000 -0.46%
CVPUSDT 0.46320000 0.85%
AGLDUSDT 0.40700000 -3.1%
RADUSDT 1.87900000 -2.79%
BETAUSDT 0.09284000 1.48%
RAREUSDT 0.12050000 1.52%
LAZIOUSDT 2.70510000 -2.03%
CHESSUSDT 0.26870000 -3.73%
ADXUSDT 0.18610000 -5.1%
AUCTIONUSDT 5.60 -2.27%
DARUSDT 0.17427000 -0.98%
BNXUSDT 0.58100000 3.56%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.35000000 -1.18%
CITYUSDT 4.52000000 -0.66%
ENSUSDT 13.49 -0.66%
KP3RUSDT 82.39 -1.44%
QIUSDT 0.00929000 -0.75%
PORTOUSDT 2.51970000 -5.7%
POWRUSDT 0.19430000 -1.57%
VGXUSDT 0.34300000 2.39%
JASMYUSDT 0.00507300 -2.74%
AMPUSDT 0.00373000 -1.84%
PLAUSDT 0.22570000 -0.83%
PYRUSDT 3.82000000 5.53%
RNDRUSDT 1.30900000 -3.75%
ALCXUSDT 20.60 -1.76%
SANTOSUSDT 4.37900000 -0.95%
MCUSDT 0.29500000 2.08%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38300000 -1.79%
FLUXUSDT 0.61400000 -1.45%
FXSUSDT 8.73600000 -2.31%
VOXELUSDT 0.24120000 -1.55%
HIGHUSDT 2.17100000 -2.91%
CVXUSDT 5.15700000 -3.28%
PEOPLEUSDT 0.02364000 0.81%
OOKIUSDT 0.00400000 1.01%
SPELLUSDT 0.00078690 -6.6%
USTUSDT 0.00 0.0%
JOEUSDT 0.61390000 1.88%
ACHUSDT 0.03470000 -3.58%
IMXUSDT 1.09200000 -6.43%
GLMRUSDT 0.37890000 -1.86%
LOKAUSDT 0.49040000 -1.94%
SCRTUSDT 0.67700000 -0.88%
API3USDT 1.58600000 -2.88%
BTTCUSDT 0.00000062 -1.59%
ACAUSDT 0.09970000 -1.39%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89600000 1.13%
WOOUSDT 0.21790000 -1.8%
ALPINEUSDT 2.25550000 -1.41%
TUSDT 0.03834000 -8.78%
ASTRUSDT 0.06400000 -0.93%
NBTUSDT 0.00290000 -2.69%
GMTUSDT 0.39260000 -0.56%
KDAUSDT 0.99500000 -0.7%
APEUSDT 4.22200000 0.21%
BSWUSDT 0.18460000 -0.81%
BIFIUSDT 495.10 -1.75%
MULTIUSDT 9.27000000 -1.8%
STEEMUSDT 0.21330000 -0.7%
MOBUSDT 1.42500000 -2.93%
NEXOUSDT 0.67200000 -4.54%
REIUSDT 0.03173000 0.28%
GALUSDT 1.79700000 -0.55%
LDOUSDT 2.40900000 -0.95%
EPXUSDT 0.00032210 -0.03%
OPUSDT 2.26900000 -1.69%
LEVERUSDT 0.00213500 -0.7%
STGUSDT 0.72110000 -3.13%
LUNCUSDT 0.00012652 -0.1%
GMXUSDT 75.52 -0.62%
NEBLUSDT 0.95100000 0.0%
POLYXUSDT 0.16880000 -0.41%
APTUSDT 11.23 -1.62%
OSMOUSDT 0.80700000 -0.12%
HFTUSDT 0.58820000 -2.15%
PHBUSDT 1.14030000 -2.25%
HOOKUSDT 1.82160000 -1.61%
MAGICUSDT 1.42350000 -4.84%
HIFIUSDT 0.42420000 0.4%
RPLUSDT 44.20 -0.43%
PROSUSDT 0.49570000 -2.94%
AGIXUSDT 0.41694000 -5.58%
GNSUSDT 7.31600000 -4.91%
SYNUSDT 0.89090000 -3.24%
VIBUSDT 0.08882000 -0.61%
SSVUSDT 37.48 -1.21%
LQTYUSDT 2.26200000 3.48%
AMBUSDT 0.01403000 -1.13%
USTCUSDT 0.02157700 0.03%
GASUSDT 3.34200000 -0.77%
GLMUSDT 0.24700000 1.48%
PROMUSDT 4.85000000 -0.82%
QKCUSDT 0.01093900 -0.42%
UFTUSDT 0.40870000 -0.9%
IDUSDT 0.48418000 -0.42%
ARBUSDT 1.25020000 -8.18%
LOOMUSDT 0.06528000 -0.81%
OAXUSDT 0.31320000 -6.59%
RDNTUSDT 0.34600000 -7.21%
Price(USDT) Amount(CKB) Time
0.00477000 2,212.00 04:49:10
0.00478000 35,626.00 04:48:58
0.00477000 2,389.00 04:48:39
0.00478000 3,224.00 04:48:39
0.00477000 2,254.00 04:48:39
0.00477000 2,353.00 04:48:39
0.00477000 19,550.00 04:48:08
0.00478000 2,092.00 04:47:02
0.00477000 3,362.00 04:46:47
0.00477000 20,094.00 04:46:36
0.00478000 4,174.00 04:46:16
0.00477000 3,381.00 04:45:56
0.00477000 3,414.00 04:45:45
0.00477000 20,469.00 04:45:25
0.00477000 15,739.00 04:45:14
0.00477000 2,516.00 04:44:43
0.00477000 23,322.00 04:43:00
0.00477000 10,417.00 04:42:29
0.00477000 10,049.00 04:40:54
0.00478000 3,177.00 04:40:40
0.00477000 2,106.00 04:40:24
0.00477000 10,502.00 04:40:23
0.00478000 392,490.00 04:40:17
0.00478000 5,235.00 04:40:17
0.00478000 4,185.00 04:40:17
0.00478000 4,185.00 04:40:17
0.00478000 2,628.00 04:40:17
0.00478000 4,462.00 04:37:51
0.00479000 4,514.00 04:34:51
0.00478000 30,073.00 04:34:49
0.00478000 4,200.00 04:34:49
0.00478000 41,900.00 04:34:49
0.00478000 53,400.00 04:34:49
0.00478000 160,000.00 04:34:48
0.00478000 225,044.00 04:34:48
0.00478000 70,562.00 04:34:20
0.00479000 15,673.00 04:33:50
0.00478000 8,073.00 04:33:50
0.00478000 8,097.00 04:33:19
0.00479000 10,438.00 04:32:08
0.00478000 41,734.00 04:32:01
0.00478000 10,480.00 04:31:59
0.00478000 7,000.00 04:31:58
0.00478000 27,877.00 04:31:58
0.00479000 9,278.00 04:31:58
0.00479000 339,827.00 04:31:58
0.00479000 9,278.00 04:31:58
0.00479000 2,727.00 04:31:56
0.00479000 2,543.00 04:31:53
0.00479000 2,299.00 04:31:49
0.00479000 3,367.00 04:31:28
0.00480000 3,335.00 04:31:06
0.00479000 15,431.00 04:31:05
0.00479000 2,194.00 04:31:05
0.00480000 12,667.00 04:30:57
0.00479000 3,277.00 04:30:35
0.00479000 41,735.00 04:30:34
0.00480000 2,473.00 04:30:04
0.00479000 15,368.00 04:30:04
0.00479000 6,435.00 04:30:04
0.00479000 3,023.00 04:30:04
0.00480000 82,065.00 04:29:36
0.00480000 82,065.00 04:29:35
0.00480000 82,066.00 04:29:33
0.00479000 2,990.00 04:26:26
0.00480000 7,744.00 04:26:01
0.00480000 3,397.00 04:25:55
0.00479000 3,741.00 04:25:54
0.00479000 3,146.00 04:25:18
0.00479000 178,424.00 04:24:47
0.00479000 7,000.00 04:24:47
0.00479000 66,903.00 04:24:47
0.00480000 85,316.00 04:24:47
0.00479000 7,781.00 04:24:47
0.00481000 315,547.00 04:24:17
0.00480000 4,167.00 04:24:16
0.00480000 4,167.00 04:24:16
0.00480000 5,214.00 04:24:16
0.00480000 64,327.00 04:24:16
0.00480000 311,251.00 04:24:16
0.00481000 4,296.00 04:24:16
0.00480000 315,547.00 04:24:14
0.00480000 4,154.00 04:23:35
0.00479000 31,400.00 04:23:06
0.00480000 64,326.00 04:23:03
0.00480000 6,254.00 04:21:42
0.00480000 2,796.00 04:21:42
0.00480000 41,586.00 04:21:42
0.00480000 4,416.00 04:21:41
0.00480000 17,235.00 04:21:11
0.00480000 4,094.00 04:20:55
0.00480000 31,576.00 04:20:24
0.00480000 131,104.00 04:20:24
0.00479000 2,551.00 04:18:38
0.00480000 374,944.00 04:17:56
0.00480000 355,371.00 04:17:55
0.00480000 374,944.00 04:17:55
0.00479000 10,458.00 04:16:59
0.00479000 2,295.00 04:16:58
0.00479000 80,070.00 04:16:58
0.00479000 41,679.00 04:16:58
0.00480000 70,563.00 04:16:58
0.00480000 12,080.00 04:16:20
0.00480000 4,200.00 04:16:04
0.00480000 41,658.00 04:16:02
0.00480000 41,658.00 04:16:02
0.00480000 41,658.00 04:16:02
0.00480000 31,503.00 04:13:51
0.00480000 15,910.00 04:13:50
0.00480000 2,511.00 04:13:47
0.00481000 20,746.00 04:13:22
0.00481000 5,820.00 04:13:16
0.00481000 2,833.00 04:13:16
0.00481000 5,549.00 04:13:16
0.00481000 6,333.00 04:12:45
0.00481000 2,540.00 04:12:45
0.00481000 7,319.00 04:12:45
0.00481000 7,326.00 04:12:45
0.00481000 15,607.00 04:12:45
0.00481000 9,302.00 04:12:45
0.00481000 11,998.00 04:12:14
0.00481000 2,079.00 04:10:17
0.00481000 4,948.00 04:10:02
0.00480000 9,920.00 04:09:58
0.00480000 10,416.00 04:08:46
0.00481000 2,159.00 04:07:26
0.00480000 4,769.00 04:05:32
0.00480000 11,595.00 04:05:32
0.00480000 3,078.00 04:05:32
0.00481000 14,200.00 04:05:03
0.00480000 14,400.00 04:05:01
0.00480000 11,485.00 04:02:30
0.00480000 41,590.00 04:02:29
0.00480000 41,590.00 04:02:29
0.00481000 269,341.00 04:02:29
0.00482000 12,397.00 04:02:27
0.00481000 17,865.00 04:02:09
0.00481000 5,199.00 04:01:56
0.00481000 96,682.00 04:01:56
0.00482000 26,556.00 04:00:57
0.00482000 8,728.00 04:00:55
0.00482000 12,445.00 04:00:54
0.00482000 30,497.00 04:00:39
0.00482000 34,232.00 04:00:23
0.00481000 2,130.00 03:58:49
0.00481000 12,423.00 03:58:35
0.00481000 8,721.00 03:58:35
0.00481000 2,242.00 03:58:32
0.00481000 2,203.00 03:58:04
0.00481000 12,417.00 03:57:33
0.00481000 8,709.00 03:57:33
0.00482000 16,000.00 03:57:06
0.00481000 24,000.00 03:57:02
0.00482000 8,505.00 03:56:41
0.00482000 12,333.00 03:56:41
0.00482000 900,064.00 03:56:25
0.00481000 24,000.00 03:56:15
0.00482000 8,000.00 03:56:10
0.00482000 8,000.00 03:56:10
0.00482000 8,000.00 03:56:10
0.00482000 8,000.00 03:56:10
0.00482000 8,000.00 03:56:09
0.00482000 12,411.00 03:55:52
0.00482000 3,875.00 03:55:51
0.00482000 8,717.00 03:55:50
0.00481000 2,553.00 03:55:21
0.00481000 104,022.00 03:55:21
0.00481000 40,563.00 03:55:20
0.00482000 125,016.00 03:55:20
0.00481000 20,790.00 03:55:20
0.00481000 165,579.00 03:55:19
0.00481000 165,579.00 03:55:17
0.00481000 369,557.00 03:55:15
0.00481000 378,856.00 03:55:14
0.00480000 8,000.00 03:55:07
0.00480000 12,430.00 03:55:04
0.00481000 23,285.00 03:55:04
0.00481000 4,354.00 03:55:04
0.00480000 8,559.00 03:55:04
0.00480000 3,798.00 03:55:04
0.00480000 2,286.00 03:54:51
0.00481000 508,886.00 03:54:33
0.00480000 4,229.00 03:53:55
0.00480000 8,704.00 03:53:55
0.00481000 3,892.00 03:53:54
0.00480000 17,489.00 03:53:54
0.00480000 57,578.00 03:53:54
0.00480000 12,648.00 03:53:54
0.00480000 10,520.00 03:53:54
0.00481000 320,553.00 03:53:23
0.00481000 3,059.00 03:50:44
0.00480000 3,773.00 03:50:27
0.00480000 2,894.00 03:50:26
0.00481000 4,173.00 03:50:24
0.00480000 6,599.00 03:50:24
0.00480000 33,459.00 03:50:24
0.00481000 1,415.00 03:50:24
0.00481000 2,504.00 03:50:24
0.00481000 2,713.00 03:50:24
0.00481000 4,173.00 03:50:24
0.00481000 16,690.00 03:50:24
0.00480000 4,173.00 03:50:24
0.00480000 15,647.00 03:50:24
0.00480000 41,725.00 03:50:24
0.00480000 5,212.00 03:50:24
0.00480000 4,173.00 03:50:24
0.00480000 5,212.00 03:50:24
0.00480000 7,990.00 03:50:24
0.00480000 32,196.00 03:50:24
0.00480000 111,637.00 03:50:24
0.00480000 9,497.00 03:50:24
0.00480000 41,725.00 03:50:24
0.00480000 97,009.00 03:50:24
0.00479000 6,300.00 03:50:11
0.00479000 41,800.00 03:50:10
0.00479000 4,150.00 03:49:54
0.00480000 120,668.00 03:49:23
0.00480000 4,187.00 03:47:44
0.00480000 70,819.00 03:47:13
0.00480000 4,245.00 03:46:36
0.00480000 2,971.00 03:46:35
0.00480000 3,114.00 03:46:35
0.00480000 49,842.00 03:46:35
0.00480000 3,479.00 03:46:35
0.00480000 3,021.00 03:46:05
0.00480000 8,327.00 03:46:04
0.00480000 2,565.00 03:46:04
0.00480000 7,949.00 03:46:04
0.00480000 4,536.00 03:45:45
0.00479000 67,791.00 03:45:35
0.00479000 5,171.00 03:45:35
0.00479000 4,980.00 03:45:35
0.00479000 5,213.00 03:45:35
0.00479000 3,943.00 03:45:35
0.00479000 4,307.00 03:45:35
0.00479000 3,945.00 03:45:35
0.00479000 5,243.00 03:45:34
0.00479000 5,229.00 03:45:34
0.00479000 2,196.00 03:45:33
0.00480000 10,425.00 03:45:14
0.00480000 2,187.00 03:42:36
0.00479000 10,345.00 03:41:59
0.00479000 41,812.00 03:41:59
0.00478000 5,153.00 03:40:40
0.00478000 5,054.00 03:40:09
0.00479000 4,027.00 03:39:44
0.00479000 2,605.00 03:39:38
0.00479000 11,880.00 03:39:38
0.00479000 8,099.00 03:39:38
0.00479000 5,448.00 03:39:22
0.00479000 5,446.00 03:39:21
0.00479000 4,244.00 03:39:21
0.00479000 10,444.00 03:39:21
0.00479000 5,763.00 03:39:21
0.00479000 4,226.00 03:39:21
0.00479000 16,424.00 03:39:21
0.00479000 33,812.00 03:39:21
0.00479000 6,086.00 03:39:21
0.00478000 38,702.00 03:39:07
0.00478000 8,074.00 03:38:50
0.00479000 5,863.00 03:38:23
0.00478000 41,677.00 03:38:21
0.00479000 80,000.00 03:38:21
0.00479000 80,000.00 03:38:21
0.00479000 3,575.00 03:38:21
0.00479000 24,510.00 03:38:20
0.00480000 2,932.00 03:38:19
0.00479000 6,162.00 03:37:48
0.00479000 8,392.00 03:37:48
0.00479000 3,947.00 03:37:48
0.00479000 7,933.00 03:37:48
0.00479000 3,790.00 03:37:17
0.00479000 2,744.00 03:37:17
0.00479000 789,450.00 03:37:17
0.00479000 11,693.00 03:37:17
0.00479000 7,965.00 03:36:55
0.00479000 17,246.00 03:36:46
0.00479000 3,641.00 03:36:46
0.00479000 8,499.00 03:36:46
0.00479000 2,209.00 03:36:46
0.00479000 5,620.00 03:36:46
0.00479000 8,066.00 03:36:46
0.00479000 16,037.00 03:36:46
0.00478000 5,432.00 03:36:26
0.00479000 33,123.00 03:36:22
0.00479000 5,191.00 03:36:16
0.00478000 3,104.00 03:36:15
0.00479000 2,965.00 03:36:15
0.00479000 20,876.00 03:35:51
0.00479000 4,093.00 03:35:45
0.00479000 4,523.00 03:35:45
0.00479000 3,403.00 03:35:45
0.00479000 8,533.00 03:35:44
0.00479000 4,542.00 03:35:44
0.00479000 3,647.00 03:35:44
0.00479000 7,570.00 03:35:44
0.00478000 33,800.00 03:35:16
0.00479000 33,600.00 03:35:14
0.00478000 2,847.00 03:34:20
0.00478000 8,723.00 03:34:20
0.00479000 2,431.00 03:34:19
0.00478000 2,810.00 03:34:10
0.00479000 2,653.00 03:34:10
0.00478000 11,364.00 03:33:48
0.00478000 6,115.00 03:33:39
0.00479000 4,331.00 03:33:39
0.00478000 2,692.00 03:33:08
0.00478000 2,544.00 03:32:39
0.00479000 3,017.00 03:32:38
0.00478000 3,010.00 03:32:38
0.00478000 4,716.00 03:32:38
0.00478000 2,676.00 03:32:07
0.00478000 2,846.00 03:31:36
0.00478000 4,396.00 03:31:36
0.00479000 3,263.00 03:31:36
0.00478000 2,494.00 03:31:36
0.00479000 32,000.00 03:31:08
0.00478000 32,000.00 03:31:05
0.00478000 8,000.00 03:31:05
0.00478000 18,803.00 03:30:08
0.00478000 4,054.00 03:30:08
0.00478000 2,562.00 03:30:08
0.00478000 11,110.00 03:30:08
0.00478000 9,560.00 03:30:08
0.00478000 6,996.00 03:30:08
0.00479000 9,920.00 03:29:37
0.00479000 2,706.00 03:25:45
0.00479000 3,094.00 03:25:41
0.00479000 4,421.00 03:25:31
0.00479000 3,930.00 03:25:30
0.00479000 3,448.00 03:25:30
0.00479000 3,941.00 03:25:30
0.00479000 6,316.00 03:25:21
0.00479000 5,959.00 03:25:17
0.00479000 14,709.00 03:25:14
0.00479000 12,049.00 03:25:01
0.00479000 2,109.00 03:25:00
0.00479000 18,500.00 03:24:59
0.00478000 2,151.00 03:24:55
0.00478000 343,444.00 03:24:53
0.00478000 272,061.00 03:24:51
0.00478000 46,165.00 03:24:34
0.00478000 77,675.00 03:24:30
0.00478000 10,000.00 03:24:04
0.00478000 2,300.00 03:23:26
0.00477000 18,746.00 03:21:12
0.00477000 5,951.00 03:20:31
0.00478000 8,000.00 03:20:07
0.00477000 4,672.00 03:19:34
0.00477000 36,007.00 03:19:15
0.00477000 30,927.00 03:19:03
0.00477000 4,617.00 03:19:03
0.00477000 3,830.00 03:19:03
0.00477000 22,978.00 03:19:03
0.00477000 9,773.00 03:18:41
0.00477000 7,059.00 03:18:41
0.00477000 6,607.00 03:18:41
0.00477000 8,672.00 03:18:33
0.00477000 5,391.00 03:18:32
0.00477000 4,953.00 03:18:32
0.00477000 4,271.00 03:18:32
0.00477000 16,169.00 03:18:32
0.00477000 5,727.00 03:18:32
0.00477000 3,995.00 03:18:32
0.00477000 14,342.00 03:18:32
0.00477000 4,795.00 03:18:32
0.00477000 4,751.00 03:18:32
0.00477000 2,251.00 03:18:32
0.00478000 2,440.00 03:18:32
0.00477000 5,355.00 03:18:32
0.00477000 2,494.00 03:18:10
0.00477000 2,273.00 03:18:01
0.00477000 2,246.00 03:18:01
0.00477000 3,557.00 03:18:01
0.00477000 6,609.00 03:17:39
0.00478000 41,936.00 03:17:30
0.00477000 68,814.00 03:17:30
0.00477000 80,000.00 03:17:30
0.00477000 80,000.00 03:17:30
0.00476000 2,227.00 03:17:15
0.00476000 2,324.00 03:17:08
0.00477000 3,816.00 03:16:41
0.00476000 15,477.00 03:16:37
0.00476000 2,772.00 03:16:37
0.00476000 2,797.00 03:16:37
0.00476000 10,069.00 03:16:27
0.00476000 2,575.00 03:16:06
0.00476000 2,862.00 03:16:06
0.00476000 3,248.00 03:16:06
0.00476000 2,452.00 03:15:35
0.00476000 22,200.00 03:14:12
0.00477000 33,600.00 03:14:11
0.00477000 77,800.00 03:14:06
0.00477000 11,200.00 03:13:09
0.00476000 22,200.00 03:13:09
0.00476000 96,072.00 03:12:47
0.00476000 85,306.00 03:12:47
0.00476000 74,547.00 03:12:47
0.00476000 63,830.00 03:12:47
0.00476000 53,135.00 03:12:47
0.00476000 10,616.00 03:12:47
0.00476000 10,604.00 03:12:47
0.00476000 10,591.00 03:12:47
0.00476000 10,580.00 03:12:47
0.00476000 11,334.00 03:12:47
0.00476000 79,672.00 03:12:38
0.00476000 22,200.00 03:12:07
0.00476000 11,400.00 03:12:04
0.00476000 22,200.00 03:12:04
0.00476000 22,200.00 03:12:01
0.00476000 22,200.00 03:12:01
0.00476000 4,040.00 03:11:44
0.00477000 2,096.00 03:11:39
0.00476000 2,201.00 03:11:36
0.00476000 74,405.00 03:11:26
0.00476000 63,694.00 03:11:26
0.00476000 53,023.00 03:11:26
0.00476000 10,593.00 03:11:26
0.00476000 10,582.00 03:11:26
0.00476000 10,568.00 03:11:26
0.00476000 10,558.00 03:11:26
0.00476000 10,546.00 03:11:26
0.00477000 14,061.00 03:11:18
0.00477000 33,600.00 03:11:18
0.00476000 11,200.00 03:11:16
0.00477000 32,000.00 03:11:14
0.00477000 33,600.00 03:11:14
0.00476000 7,615.00 03:10:11
0.00476000 32,000.00 03:10:07
0.00476000 11,200.00 03:10:07
0.00476000 11,400.00 03:10:06
0.00476000 11,200.00 03:10:03
0.00476000 11,200.00 03:10:02
0.00477000 2,201.00 03:09:40
0.00477000 11,200.00 03:09:06
0.00476000 11,000.00 03:09:05
0.00477000 11,200.00 03:09:02
0.00477000 3,819.00 03:08:36
0.00477000 11,200.00 03:08:09
0.00477000 2,961.00 03:08:05
0.00477000 16,896.00 03:08:05
0.00476000 15,095.00 03:07:58
0.00476000 4,243.00 03:07:58
0.00477000 2,624.00 03:07:43
0.00476000 7,732.00 03:07:31
0.00476000 7,613.00 03:07:31
0.00476000 4,422.00 03:07:31
0.00477000 4,514.00 03:07:27
0.00476000 11,400.00 03:07:09
0.00476000 34,981.00 03:07:06
0.00476000 11,400.00 03:07:00
0.00476000 6,942.00 03:06:17
0.00476000 5,446.00 03:06:17
0.00477000 11,600.00 03:06:07
0.00477000 14,850.00 03:05:47
0.00476000 69,704.00 03:05:46
0.00475000 4,595.00 03:03:57
0.00475000 16,930.00 03:03:57
0.00475000 34,547.00 03:03:26
0.00476000 80,893.00 03:02:29
0.00476000 11,600.00 03:02:02
0.00476000 32,911.00 03:01:25
0.00476000 27,828.00 03:01:25
0.00476000 6,422.00 03:01:18
0.00476000 112,966.00 03:00:56
0.00476000 289,484.00 03:00:56
0.00477000 2,220.00 03:00:14
0.00477000 2,384.00 03:00:14
0.00477000 12,527.00 03:00:04
0.00477000 5,637.00 02:59:43
0.00476000 18,924.00 02:59:25
0.00477000 2,736.00 02:57:50
0.00477000 2,714.00 02:57:50
0.00477000 4,645.00 02:57:35
0.00477000 6,443.00 02:57:35
0.00477000 5,950.00 02:57:35
0.00477000 14,528.00 02:57:35
0.00477000 12,869.00 02:57:35
0.00476000 2,709.00 02:57:19
0.00477000 14,364.00 02:57:04
0.00477000 5,096.00 02:57:04
0.00476000 12,448.00 02:56:48
0.00476000 2,709.00 02:56:48
0.00476000 5,113.00 02:56:48
0.00477000 2,928.00 02:56:33
0.00477000 9,727.00 02:56:33
0.00477000 831,017.00 02:56:19
0.00476000 3,364.00 02:56:17
0.00477000 23,690.00 02:56:17
0.00477000 5,302.00 02:56:17
0.00476000 3,614.00 02:56:02
0.00476000 3,606.00 02:56:02
0.00476000 22,902.00 02:56:02
0.00477000 2,500,000.00 02:55:46
0.00477000 10,272.00 02:55:31
0.00477000 11,734.00 02:55:16
0.00476000 2,500,000.00 02:55:15
0.00476000 2,500,000.00 02:54:50
0.00475000 3,627.00 02:53:30
0.00475000 27,621.00 02:53:30
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total