LOOM/BTC

0.00000301
24h Change
0.00000003 1.01%
24h High
0.00000305
24h Low
0.00000296
24h Volume(LOOM)
669,566.00
24h Volume(BTC)
2.01208713
Price(BTC) Amount(LOOM) Total
0.00000311 37,195.00 0.11567645
0.00000310 27,245.00 0.08445950
0.00000309 77,962.00 0.24090258
0.00000308 84,991.00 0.26177228
0.00000307 1,676.00 0.00514532
0.00000306 16,938.00 0.05183028
0.00000305 1,702.00 0.00519110
0.00000304 9,870.00 0.03000480
0.00000303 197,393.00 0.59810079
0.00000302 30,144.00 0.09103488
Last Price 0.00000301 USD 0.04972972
0.00000300 163,982.00 0.49194600
0.00000299 145,016.00 0.43359784
0.00000298 83,741.00 0.24954818
0.00000297 81,152.00 0.24102144
0.00000296 90,638.00 0.26828848
0.00000295 96,933.00 0.28595235
0.00000294 67,465.00 0.19834710
0.00000293 80,317.00 0.23532881
0.00000292 56,774.00 0.16578008
0.00000291 60,097.00 0.17488227
Version:

Spot

Buy LOOM

BTC

BTC
LOOM
BTC

Fee: 0.1% LOOM

Sell LOOM

LOOM

BTC
LOOM
BTC

Fee: 0.1% BTC

Buy LOOM

BTC

BTC
LOOM

Fee: 0.5% LOOM

Sell LOOM

LOOM

BTC
LOOM

Fee: 0.5% BTC

Buy LOOM

BTC

BTC
BTC
LOOM
BTC
Sell LOOM

LOOM

BTC
BTC
LOOM
BTC
Buy LOOM

BTC

BTC
BTC
BTC
LOOM
BTC
Sell LOOM

LOOM

BTC
BTC
BTC
LOOM
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00468400 2.31%
BNBBTC 0.01911300 4.12%
NEOBTC 0.00042300 0.24%
BCCBTC 0.00 0.0%
GASBTC 0.00013350 2.61%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001327 3.51%
LRCBTC 0.00001473 0.41%
QTUMBTC 0.00013210 0.46%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007210 -0.82%
ZRXBTC 0.00001173 -0.09%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003875 3.09%
FUNBTC 0.00 0.0%
SNMBTC 0.00005077 -8.8%
IOTABTC 0.00001313 2.1%
LINKBTC 0.00043390 3.85%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004671 2.39%
SUBBTC 0.00 0.0%
EOSBTC 0.00005680 0.35%
SNTBTC 0.00000138 0.0%
ETCBTC 0.00121300 -1.94%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251100 -0.75%
BNTBTC 0.00002270 1.39%
ASTBTC 0.00000613 3.37%
DASHBTC 0.00252400 1.24%
OAXBTC 0.00000942 1.73%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 1.49%
VIBBTC 0.00000464 -2.52%
TRXBTC 0.00000322 0.62%
POWRBTC 0.00000921 -0.97%
ARKBTC 0.00001761 0.97%
XRPBTC 0.00002417 -1.39%
MODBTC 0.00 0.0%
ENJBTC 0.00001865 0.92%
STORJBTC 0.00002036 -0.29%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001193 2.58%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001141 3.82%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00834300 0.79%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -4.65%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001386 -0.5%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02210000 -3.49%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 2.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004864 -0.23%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002458 2.46%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -2.27%
ADXBTC 0.00000787 2.08%
ADXBNB 0.00 0.0%
ADABTC 0.00001908 -0.78%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000537 -0.56%
XLMBNB 0.00028230 -4.01%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000609 1.67%
WABIBNB 0.00 0.0%
LTCBNB 0.24520000 -1.72%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013410 0.07%
WAVESBNB 0.00701000 -3.97%
GTOBTC 0.00000078 1.3%
GTOBNB 0.00 0.0%
ICXBTC 0.00001042 -1.33%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000755 0.94%
AIONBTC 0.00000182 -0.55%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011120 -3.18%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006632 0.61%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001460 -2.67%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001102 1.94%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000374 -0.53%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000137 -1.44%
ZILBNB 0.00007160 -5.29%
ONTBTC 0.00001104 0.27%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000198 -0.5%
XEMBNB 0.00 0.0%
WANBTC 0.00000874 0.12%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000228 -0.44%
SYSBTC 0.00000736 3.08%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00099800 -4.68%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000301 1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032280 1.25%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058700 1.73%
ZENBNB 0.03080000 -2.22%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00298000 -3.25%
CVCBTC 0.00000605 -0.17%
CVCBNB 0.00 0.0%
THETABTC 0.00005560 -0.54%
THETABNB 0.00291000 -4.28%
XRPBNB 0.00126300 -5.46%
IOTXBTC 0.00000136 -3.55%
QKCBTC 0.00000056 1.82%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00097200 -2.8%
DATABTC 0.00000161 0.62%
TRXBNB 0.00016820 -3.5%
ETCBNB 0.06340000 -5.66%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000471 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 0.0%
VETBNB 0.00006020 -4.44%
DOCKBTC 0.00000099 1.02%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000135 0.0%
DCRBTC 0.00123100 2.07%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 2.47%
MITHBNB 0.00004350 -2.47%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000722 15.34%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13304000 2.02%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001535 0.79%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019700 -3.43%
FETBTC 0.00000371 -1.07%
XMRBNB 0.43640000 -3.47%
ZECBNB 0.13240000 -3.36%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -4.06%
CELRBTC 0.00000074 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13240000 -1.93%
OMGBNB 0.00 0.0%
MATICBNB 0.00269100 -4.81%
MATICBTC 0.00005143 -0.93%
ATOMBNB 0.03218000 -3.6%
ATOMBTC 0.00061580 0.67%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003817 -3.02%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000293 1.03%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -4.87%
ONEBTC 0.00000086 -2.27%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059390 -6.55%
FTMBTC 0.00001136 -2.74%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076700 -4.36%
ALGOBTC 0.00001469 -0.27%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000543 -4.23%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000550 0.55%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007150 -4.54%
ANKRBTC 0.00000137 -0.72%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001742 16.29%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00262700 69.59%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001887 -0.42%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000101 -2.88%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00169200 0.06%
CHZBNB 0.00054800 -5.53%
CHZBTC 0.00001047 -1.69%
BANDBNB 0.00 0.0%
BANDBTC 0.00011580 9.45%
BNBBUSD 315.50 3.17%
BTCBUSD 16,511.29 -0.84%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000729 1.82%
XTZBNB 0.00312700 -4.61%
XTZBTC 0.00005978 -0.85%
HBARBNB 0.00015740 -3.61%
HBARBTC 0.00000300 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000486 0.41%
XRPBUSD 0.39910000 -2.16%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.35 1.47%
LINKBUSD 7.16300000 2.93%
ETCBUSD 20.04 -2.72%
STXBNB 0.00074500 -4.85%
STXBTC 0.00001421 -1.11%
KAVABNB 0.00272000 -5.88%
KAVABTC 0.00005190 -2.44%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008880 -1.77%
ARPABTC 0.00000169 1.81%
TRXBUSD 0.05305000 -0.41%
EOSBUSD 0.93700000 -0.64%
XLMBUSD 0.08870000 -1.44%
ADABUSD 0.31500000 -1.62%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000547 5.8%
BCHBNB 0.35900000 -4.78%
BCHBTC 0.00686000 -0.87%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 113.20 -1.82%
BTCRUB 988,018.00 -1.2%
XRPRUB 23.80 -3.37%
BNBRUB 18,900.52 2.78%
TROYBNB 0.00000870 -5.02%
TROYBTC 0.00 0.0%
BUSDRUB 59.82 -0.25%
QTUMBUSD 2.18200000 -0.36%
VETBUSD 0.01902000 -0.99%
VITEBNB 0.00 0.0%
VITEBTC 0.00000158 -8.67%
FTTBNB 0.00513000 -3.02%
FTTBTC 0.00008560 -3.28%
BTCTRY 315,185.00 -0.59%
BNBTRY 6,021.00 3.44%
XRPTRY 7.62100000 -1.91%
BTCEUR 15,868.40 -0.89%
BNBEUR 303.40 3.23%
XRPEUR 0.38400000 -2.09%
EURBUSD 1.04040000 0.04%
OGNBNB 0.00038300 -1.03%
OGNBTC 0.00000632 0.96%
DREPBNB 0.00 0.0%
DREPBTC 0.00002038 9.45%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049600 -4.06%
WRXBTC 0.00000947 -0.1%
ICXBUSD 0.17160000 -2.28%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37700000 0.53%
LTOBNB 0.00 0.0%
LTOBTC 0.00000462 4.29%
ATOMBUSD 10.17 -0.12%
DASHBUSD 41.66 0.22%
NEOBUSD 6.98000000 -0.29%
WAVESBUSD 2.21400000 -0.81%
XTZBUSD 0.98800000 -1.5%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22900000 -1.04%
ENJBUSD 0.30790000 0.1%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18230000 -0.65%
RVNBUSD 0.02219000 -1.81%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023670 -2.39%
COTIBTC 0.00000454 1.57%
ALGOBUSD 0.24220000 -1.38%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31040000 -1.4%
XMRBUSD 137.60 0.0%
ZECBUSD 41.40 -1.9%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000193 0.0%
BTCZAR 289,337.00 -0.74%
BNBZAR 0.00 0.0%
BUSDZAR 17.54 0.29%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02671000 0.6%
SOLBNB 0.04490000 -5.27%
SOLBTC 0.00085980 -1.24%
SOLBUSD 14.20 -2.07%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000654 0.0%
CTSIBNB 0.00034300 -3.65%
CTSIBUSD 0.10800000 -1.01%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002186 0.97%
CHRBNB 0.00036360 -3.68%
CHRBTC 0.00000696 0.29%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04960000 -0.8%
MATICBUSD 0.84920000 -1.75%
WRXBUSD 0.15610000 -0.95%
ZILBUSD 0.02256000 -2.42%
MDTBNB 0.00 0.0%
MDTBTC 0.00000143 0.7%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.64100000 2.56%
REPBUSD 0.00 0.0%
LRCBUSD 0.24330000 -0.49%
IQBNB 0.00 0.0%
IQBUSD 0.00643000 33.4%
PNTBTC 0.00000939 4.57%
BTCGBP 13,657.33 -0.78%
XRPGBP 0.33040000 -1.99%
BNBGBP 260.70 3.08%
GBPBUSD 1.21000000 0.0%
DGBBTC 0.00000046 0.0%
DGBBUSD 0.00746000 -1.06%
BTCUAH 666,444.00 -0.09%
COMPBTC 0.00232600 -0.17%
COMPBNB 0.00 0.0%
COMPBUSD 38.40 -1.0%
BTCBIDR 261,070,044.00 -0.83%
BNBBIDR 4,997,368.00 3.35%
BUSDBIDR 15,821.00 0.04%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001441 -0.69%
SXPBNB 0.00075400 -4.68%
SXPBUSD 0.23770000 -1.66%
SNXBTC 0.00010170 -1.83%
SNXBNB 0.00532000 -5.17%
SNXBUSD 1.67900000 -2.55%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33550000 -1.38%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 1.21%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03930000 0.41%
MKRBUSD 648.00 -0.46%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00379000 -4.05%
RUNEBTC 0.00007240 -0.41%
RUNEBUSD 1.19700000 -1.16%
MANABUSD 0.40580000 1.63%
DOGEBUSD 0.08972000 -5.06%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19310000 -1.08%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,500.00 -0.78%
AUDBUSD 0.67410000 0.01%
FIOBNB 0.00 0.0%
FIOBTC 0.00000208 6.67%
FIOBUSD 0.03440000 6.17%
AVABNB 0.00 0.0%
AVABTC 0.00003726 2.59%
AVABUSD 0.61600000 1.99%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21660000 1.26%
XRPAUD 0.59070000 -2.4%
BNBAUD 468.30 3.26%
BALBNB 0.00 0.0%
BALBTC 0.00036780 0.8%
BALBUSD 6.05800000 -0.31%
YFIBNB 0.00 0.0%
YFIBTC 0.39110000 1.9%
YFIBUSD 6,455.00 1.02%
BLZBUSD 0.06160000 -1.44%
KMDBUSD 0.00 0.0%
BTCDAI 16,518.35 -0.82%
BNBDAI 315.60 3.04%
BUSDDAI 1.00020000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 -1.46%
JSTBUSD 0.02230000 -1.46%
SRMBNB 0.00080360 -11.69%
SRMBTC 0.00001532 -8.1%
SRMBUSD 0.25348000 -8.75%
ANTBNB 0.00573000 -4.82%
ANTBTC 0.00010973 -0.92%
ANTBUSD 1.81100000 -1.79%
CRVBNB 0.00 0.0%
CRVBTC 0.00004285 2.34%
CRVBUSD 0.70700000 1.29%
SANDBNB 0.00181400 -3.1%
SANDBTC 0.00003467 0.87%
SANDBUSD 0.57240000 -0.04%
OCEANBNB 0.00042400 -2.53%
OCEANBTC 0.00000812 2.14%
OCEANBUSD 0.13400000 1.06%
NMRBTC 0.00068100 0.0%
NMRBUSD 11.24 -0.62%
DOTBNB 0.01694000 -2.92%
DOTBTC 0.00032370 1.06%
DOTBUSD 5.35000000 0.19%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.57010000 -1.17%
IDEXBTC 0.00000292 2.82%
IDEXBUSD 0.04824000 2.16%
RSRBNB 0.00001260 -3.82%
RSRBTC 0.00 0.0%
RSRBUSD 0.00399000 -0.75%
PAXGBNB 5.58000000 -2.85%
PAXGBTC 0.10602000 0.28%
PAXGBUSD 1,748.00 -0.51%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00074100 4.66%
TRBBUSD 12.25 3.99%
DOTBIDR 83,912.00 -0.64%
LINKAUD 10.60 3.82%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99560000 0.24%
SUSHIBNB 0.00395000 1.54%
SUSHIBTC 0.00007520 5.32%
SUSHIBUSD 1.24400000 4.63%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06731000 -1.01%
YFIIBUSD 0.00 0.0%
KSMBNB 0.09080000 -0.66%
KSMBTC 0.00162900 1.31%
KSMBUSD 26.87 0.37%
EGLDBNB 0.13950000 0.0%
EGLDBTC 0.00266300 3.66%
EGLDBUSD 43.96 2.98%
DIABNB 0.00 0.0%
DIABTC 0.00001952 2.09%
DIABUSD 0.32200000 0.94%
UMABTC 0.00010170 1.29%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.80 3.64%
BELBNB 0.00140300 -1.82%
BELBTC 0.00002687 2.52%
BELBUSD 0.44300000 1.37%
WINGBNB 0.00 0.0%
WINGBTC 0.00038680 5.02%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.38000000 4.25%
LENDBKRW 0.00 0.0%
SXPEUR 0.22810000 -1.85%
CREAMBNB 0.00 0.0%
CREAMBUSD 10.92 -5.86%
UNIBNB 0.01759000 -2.6%
UNIBTC 0.00033590 1.36%
UNIBUSD 5.55000000 0.54%
NBSBTC 0.00 0.0%
OXTBTC 0.00000498 1.43%
SUNBTC 0.00 0.0%
AVAXBNB 0.04058000 -5.85%
AVAXBTC 0.00077530 -2.07%
AVAXBUSD 12.80 -2.96%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059600 -2.77%
BURGERBNB 0.00194000 6.01%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 1.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004710 10.93%
CAKEBNB 0.01283000 -2.14%
CAKEBUSD 4.04600000 0.82%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005600 4.67%
TRXNGN 0.00 0.0%
SXPTRY 4.54400000 -1.17%
UTKBTC 0.00000580 3.02%
XVSBNB 0.01274000 -3.78%
XVSBTC 0.00024320 0.37%
XVSBUSD 4.02000000 -0.25%
ALPHABNB 0.00028700 -3.04%
ALPHABTC 0.00000546 -0.91%
ALPHABUSD 0.09010000 -1.75%
VIDTBTC 0.00000212 -14.17%
VIDTBUSD 0.03500000 -15.46%
AAVEBNB 0.19880000 0.3%
BTCBRL 88,942.00 -1.06%
AAVEBTC 0.00380000 4.45%
AAVEBUSD 62.80 3.63%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00513700 -7.61%
NEARBTC 0.00009836 -3.22%
NEARBUSD 1.62400000 -4.02%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01390000 -2.11%
FILBTC 0.00026550 1.49%
FILBUSD 4.38000000 0.69%
INJBNB 0.00509000 -5.21%
INJBTC 0.00009700 -1.32%
INJBUSD 1.60200000 -2.14%
AERGOBTC 0.00000699 3.71%
AERGOBUSD 0.11520000 2.58%
LINKEUR 6.89700000 3.5%
ONEBUSD 0.01420000 -2.2%
AUDIOBTC 0.00000937 0.86%
AUDIOBUSD 0.15470000 0.07%
CTKBNB 0.00243400 -3.03%
CTKBTC 0.00004647 1.02%
CTKBUSD 0.76700000 0.26%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.13000000 -0.2%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -3.22%
KP3RBUSD 76.32 0.59%
AXSBNB 0.02110000 -4.53%
AXSBTC 0.00040200 -0.74%
AXSBUSD 6.64000000 -1.48%
HARDBNB 0.00051200 -2.29%
HARDBTC 0.00000979 1.77%
HARDBUSD 0.16160000 0.69%
BNBBRL 1,700.00 2.97%
LTCEUR 74.39 1.54%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30280000 -1.69%
LTCNGN 0.00 0.0%
CVPBUSD 0.35820000 2.52%
STRAXBTC 0.00002934 1.63%
STRAXBUSD 0.48200000 0.63%
FORBTC 0.00000099 2.06%
FORBUSD 0.01628000 0.62%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026210 -3.03%
UNFIBUSD 4.32500000 -3.89%
FRONTBUSD 0.19990000 6.16%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000282 1.07%
ROSEBUSD 0.04647000 0.32%
AVAXTRY 244.40 -2.59%
BUSDBRL 5.38700000 -0.18%
SYSBUSD 0.12170000 2.35%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01375000 -5.69%
PROMBUSD 4.40 -2.22%
XRPBRL 2.15000000 -2.32%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 1.24%
SKLBUSD 0.02711000 1.19%
BCHEUR 108.60 -2.07%
YFIEUR 6,193.00 0.86%
ZILBIDR 357.00 -2.19%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001338 0.0%
GHSTBUSD 1.03300000 1.27%
LINKBRL 38.44 2.42%
LINKNGN 0.00 0.0%
LTCRUB 4,627.40 0.85%
TRXTRY 1.01220000 -0.14%
XLMEUR 0.08520000 -1.5%
DFBUSD 0.04280000 -4.25%
GRTBTC 0.00000387 2.11%
JUVBTC 0.00018730 -2.09%
JUVBUSD 3.10 -2.21%
PSGBTC 0.00033750 -0.71%
PSGBUSD 5.57000000 -1.59%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003153 -0.22%
REEFBTC 0.00 0.0%
OGBTC 0.00017390 -3.71%
ATMBTC 0.00016470 -3.0%
ASRBTC 0.00015710 -19.31%
CELOBTC 0.00003275 5.0%
RIFBTC 0.00000240 0.84%
CHZTRY 3.30100000 -2.31%
XLMTRY 1.69200000 -1.17%
LINKGBP 5.90300000 3.25%
GRTEUR 0.06100000 -1.77%
BTCSTBTC 0.00034480 -4.86%
BTCSTBUSD 5.70 -5.63%
TRUBTC 0.00000248 7.83%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.40500000 -0.46%
EOSEUR 0.90 -0.77%
LTCBRL 417.70 1.38%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00260000 1.96%
TWTBTC 0.00011817 -6.99%
TWTBUSD 1.95260000 -7.77%
FIROBTC 0.00010280 0.78%
DOGEEUR 0.08607000 -5.24%
DOGETRY 1.71400000 -4.78%
DOGEAUD 0.13218000 -6.0%
DOGEBRL 0.48230000 -5.43%
DOTNGN 0.00 0.0%
LITBTC 0.00004318 0.91%
LITBUSD 0.71200000 -0.56%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002824 -1.64%
SFPBUSD 0.46630000 -2.18%
DOGEGBP 0.07398000 -5.63%
DOTTRY 101.80 0.2%
FXSBTC 0.00028082 1.22%
FXSBUSD 4.62700000 0.43%
DODOBTC 0.00000724 -0.41%
DODOBUSD 0.11970000 -1.56%
FRONTBTC 0.00001214 7.24%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024510 1.74%
BAKEBUSD 0.18820000 0.37%
UFTBUSD 0.29680000 -2.75%
1INCHBUSD 0.52000000 -0.95%
BANDBUSD 1.91100000 8.46%
GRTBUSD 0.06390000 1.27%
IOSTBUSD 0.00873000 -0.8%
OMGBUSD 1.18700000 -1.9%
REEFBUSD 0.00298800 -0.9%
ACMBTC 0.00015740 -0.94%
ACMBUSD 2.59600000 -1.63%
AUCTIONBTC 0.00029170 -1.12%
AUCTIONBUSD 4.82000000 -2.03%
PHABTC 0.00000898 -0.44%
PHABUSD 0.14820000 -1.33%
DOTGBP 4.42000000 0.23%
ADATRY 6.01000000 -1.48%
ADABRL 1.69700000 -1.85%
ADAGBP 0.26040000 -1.62%
TVKBTC 0.00000180 1.12%
TVKBUSD 0.03000000 0.67%
BADGERBTC 0.00016350 2.0%
BADGERBUSD 2.68000000 0.38%
FISBTC 0.00001783 3.18%
FISBUSD 0.29410000 2.54%
DOTBRL 28.74 -0.04%
ADAAUD 0.46720000 -1.58%
HOTTRY 0.03142000 -0.6%
EGLDEUR 42.25 2.92%
OMBTC 0.00000204 4.62%
OMBUSD 0.03360000 3.38%
PONDBTC 0.00000051 2.0%
PONDBUSD 0.00846000 2.54%
DEGOBTC 0.00009100 5.57%
DEGOBUSD 1.50500000 4.8%
AVAXEUR 12.31 -2.84%
BTTTRY 0.00 0.0%
CHZBRL 0.93300000 -2.61%
UNIEUR 5.33000000 0.57%
ALICEBTC 0.00007790 3.32%
ALICEBUSD 1.28600000 2.31%
CHZBUSD 0.17290000 -2.54%
CHZEUR 0.16540000 -2.88%
CHZGBP 0.14230000 -2.73%
BIFIBNB 0.00 0.0%
BIFIBUSD 354.00 -1.97%
LINABTC 0.00000036 -2.7%
LINABUSD 0.00606000 -0.33%
ADARUB 18.80 -2.19%
ENJBRL 1.64600000 -0.42%
ENJEUR 0.29640000 0.1%
MATICEUR 0.81640000 -1.7%
NEOTRY 133.30 0.23%
PERPBTC 0.00002575 -1.0%
PERPBUSD 0.42550000 -1.88%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000602 4.88%
SUPERBUSD 0.09960000 4.51%
CFXBTC 0.00000167 1.83%
CFXBUSD 0.02770000 1.47%
ENJGBP 0.25220000 -1.72%
EOSTRY 17.87 -0.34%
LTCGBP 63.89 1.41%
LUNAEUR 0.00 0.0%
RVNTRY 0.42360000 -1.69%
THETAEUR 0.88200000 -0.79%
XVGBUSD 0.00253000 3.69%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01719000 0.82%
AUTOBUSD 283.50 0.25%
TKOBTC 0.00001431 1.56%
TKOBIDR 3,733.70 0.91%
TKOBUSD 0.23600000 1.72%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008620 -0.46%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01543000 -0.39%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00165000 -0.54%
BNBUAH 12,716.00 3.49%
ONTTRY 3.47400000 -0.57%
VETEUR 0.01828000 -1.19%
VETGBP 0.01559000 -2.81%
WINBRL 0.00048300 -0.62%
MIRBTC 0.00000818 2.25%
MIRBUSD 0.13470000 1.2%
BARBTC 0.00022300 -0.45%
BARBUSD 3.67000000 -1.61%
FORTHBTC 0.00018540 4.33%
FORTHBUSD 3.07000000 3.72%
CAKEGBP 3.34100000 0.48%
DOGERUB 5.32100000 -6.07%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61000000 8.93%
SLPBUSD 0.00251000 -1.18%
TRXAUD 0.00 0.0%
TRXEUR 0.05102000 -0.35%
VETTRY 0.36200000 -1.12%
SHIBBUSD 0.00000907 -2.89%
ICPBTC 0.00024170 1.17%
ICPBNB 0.01264000 -2.92%
ICPBUSD 3.98500000 0.15%
SHIBEUR 0.00000870 -3.01%
SHIBRUB 0.00 0.0%
ETCEUR 19.25 -2.92%
ETCBRL 0.00 0.0%
DOGEBIDR 1,420.00 -4.95%
ARBTC 0.00057590 1.91%
ARBNB 0.03037000 -0.49%
ARBUSD 9.52000000 1.06%
POLSBTC 0.00002228 5.64%
POLSBNB 0.00117100 2.36%
POLSBUSD 0.36900000 5.13%
MDXBTC 0.00000580 8.21%
MDXBNB 0.00 0.0%
MDXBUSD 0.09530000 6.6%
MASKBNB 0.00920000 -10.07%
MASKBUSD 2.90400000 -6.92%
LPTBTC 0.00045160 -1.01%
LPTBNB 0.02367000 -4.67%
LPTBUSD 7.45000000 -2.23%
MATICBRL 4.56300000 -2.04%
SOLEUR 13.64 -2.01%
SHIBBRL 0.00004881 -3.23%
AGIXBTC 0.00000264 0.76%
ICPEUR 3.83100000 0.08%
MATICGBP 0.69960000 -2.08%
SHIBTRY 0.00017310 -2.6%
MATICBIDR 13,420.00 -1.77%
MATICRUB 50.59 -2.79%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01207000 -1.39%
ATMBUSD 2.73000000 -3.87%
ZENBUSD 9.69000000 0.73%
FTMBUSD 0.18750000 -3.5%
THETABUSD 0.91900000 -1.29%
WINBUSD 0.00008970 -0.33%
KAVABUSD 0.85800000 -2.94%
XEMBUSD 0.00 0.0%
ATABTC 0.00000662 1.69%
ATABNB 0.00034700 -1.42%
ATABUSD 0.10930000 0.83%
GTCBTC 0.00010140 -2.22%
GTCBNB 0.00 0.0%
GTCBUSD 1.67300000 -2.73%
TORNBTC 0.00032920 0.77%
TORNBNB 0.00 0.0%
TORNBUSD 5.39000000 -1.1%
MATICTRY 16.20 -1.52%
ETCGBP 0.00 0.0%
SOLGBP 11.70 -2.17%
BAKEBTC 0.00001139 0.97%
COTIBUSD 0.07480000 0.4%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 270.90 -1.85%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.40 -2.18%
SCBUSD 0.00266000 3.91%
CHRBUSD 0.11480000 -0.61%
STMXBUSD 0.00529500 0.63%
HNTBUSD 2.47000000 -0.4%
FTTBUSD 1.36710000 -1.02%
DOCKBUSD 0.01619000 -0.61%
ADABIDR 4,972.00 -1.72%
ERNBNB 0.00593000 -1.98%
ERNBUSD 1.84700000 -0.59%
KLAYBTC 0.00001107 0.45%
KLAYBNB 0.00057900 -3.82%
KLAYBUSD 0.18260000 -0.49%
RUNEEUR 1.14700000 -1.63%
MATICAUD 1.25910000 -1.7%
DOTRUB 320.00 -0.31%
UTKBUSD 0.09590000 2.13%
IOTXBUSD 0.02242000 -3.69%
SOLRUB 845.00 -2.87%
RUNEAUD 0.00 0.0%
BUSDUAH 40.35 0.42%
BONDBTC 0.00024010 -1.48%
BONDBNB 0.00 0.0%
BONDBUSD 3.97200000 -2.0%
MLNBTC 0.00122500 0.57%
MLNBNB 0.00 0.0%
MLNBUSD 20.23 -0.15%
GRTTRY 1.22200000 1.66%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.89000000 -0.38%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07610000 3.12%
ADXBUSD 0.13000000 1.25%
QUICKBTC 0.00335400 3.1%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.40 2.78%
C98BUSD 0.23520000 -1.59%
C98BNB 0.00074700 -3.98%
C98BTC 0.00001424 -0.91%
CLVBTC 0.00000432 15.51%
CLVBNB 0.00022500 11.22%
CLVBUSD 0.07130000 14.78%
QNTBTC 0.00729500 1.57%
QNTBNB 0.38110000 -2.06%
QNTBUSD 120.50 0.75%
FLOWBTC 0.00006860 0.48%
FLOWBNB 0.00357900 -4.86%
FLOWBUSD 1.13100000 -0.79%
XECBUSD 0.00002926 -0.41%
AXSBRL 35.70 -1.38%
AXSAUD 9.85000000 -1.79%
MINABTC 0.00003330 1.9%
MINABNB 0.00173800 -1.47%
MINABUSD 0.54800000 0.73%
RAYBNB 0.00068500 -4.2%
RAYBUSD 0.21630000 -0.82%
FARMBTC 0.00194000 -1.87%
FARMBNB 0.00 0.0%
FARMBUSD 32.10 -2.43%
ALPACABTC 0.00001466 2.81%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24190000 1.81%
TLMTRY 0.29470000 -0.1%
ORNBUSD 0.92600000 3.93%
MBOXBTC 0.00003012 8.58%
MBOXBNB 0.00157200 4.45%
MBOXBUSD 0.49600000 7.83%
VGXBTC 0.00002524 42.92%
TRURUB 2.49000000 9.69%
FISBRL 1.58000000 2.33%
WAXPBUSD 0.05950000 -1.49%
WAXPBNB 0.00018850 -4.41%
WAXPBTC 0.00000361 -0.55%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20620000 0.58%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53470000 1.5%
PROMBTC 0.00026560 -1.04%
MTLBUSD 0.76800000 1.72%
OGNBUSD 0.10440000 0.0%
C98BRL 1.26800000 -1.86%
SOLAUD 21.04 -2.09%
XRPBIDR 6,305.00 -2.17%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.79100000 -3.92%
DYDXBNB 0.00554400 -8.33%
DYDXBTC 0.00010846 -3.19%
ELFBUSD 0.12450000 0.0%
SOLBIDR 224,055.00 -1.98%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02548000 -0.27%
GALABNB 0.00008078 -3.2%
GALABTC 0.00000154 0.0%
FTMBIDR 2,966.00 -2.98%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00532000 0.38%
ILVBUSD 39.90 0.0%
ILVBNB 0.12700000 -2.31%
ILVBTC 0.00242000 0.83%
RENBUSD 0.11892900 13.82%
YGGBUSD 0.21660000 -0.69%
YGGBNB 0.00068600 -3.92%
YGGBTC 0.00001310 -0.38%
STXBUSD 0.23500000 -1.67%
SOLUSDC 0.00 0.0%
ARPARUB 1.67900000 0.9%
LTCUAH 3,130.00 2.15%
FETBUSD 0.06130000 -2.08%
ARPABUSD 0.02804000 1.45%
LSKBUSD 0.80400000 -0.86%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41540000 -7.75%
FIDABNB 0.00 0.0%
FIDABTC 0.00002520 -6.91%
DENTBUSD 0.00069300 -0.43%
AGLDBTC 0.00001548 0.26%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25400000 -1.55%
RADBTC 0.00009610 -0.62%
RADBNB 0.00504000 -3.82%
RADBUSD 1.58100000 -1.74%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36110000 0.28%
STPTBUSD 0.03189000 -0.75%
BETABTC 0.00000621 -9.34%
BETABNB 0.00032270 -12.85%
BETABUSD 0.10259000 -9.9%
SHIBAUD 0.00001345 -2.96%
RAREBTC 0.00000743 -0.4%
RAREBNB 0.00 0.0%
RAREBUSD 0.12280000 -1.21%
AVAXBRL 68.90 -2.68%
AVAXAUD 18.90 -3.23%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00275200 -1.54%
SSVBTC 0.00062030 -3.73%
LAZIOTRY 102.17 -3.86%
LAZIOEUR 5.14370000 -4.28%
LAZIOBTC 0.00032538 -3.12%
CHESSBTC 0.00001442 20.87%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.23800000 20.81%
FTMAUD 0.27600000 -4.5%
FTMBRL 1.00700000 -4.0%
SCRTBUSD 0.77600000 10.07%
CELOBUSD 0.54000000 4.25%
FTMRUB 11.14 -5.27%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05710000 -0.7%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010110 2.12%
DARBUSD 0.13663000 0.52%
DARBNB 0.00043295 -2.41%
DARBTC 0.00000826 0.98%
BNXBTC 0.00890100 -3.91%
BNXBNB 0.46480000 -7.5%
BNXBUSD 146.90 -4.86%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.35980000 -4.07%
OXTBUSD 0.08230000 0.61%
MANATRY 7.74000000 1.84%
ALGORUB 14.51 -3.07%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048930 3.01%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.06000000 2.02%
CITYBTC 0.00025340 -1.97%
CITYBNB 0.01336000 -5.72%
CITYBUSD 4.18000000 -3.24%
ENSBTC 0.00079460 -1.07%
ENSBNB 0.04142000 -4.74%
ENSBUSD 13.12 -1.94%
ANKRBUSD 0.02257000 -1.83%
SANDTRY 10.92 0.28%
MANABRL 2.18000000 0.93%
QIBUSD 0.00873000 -4.69%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -3.64%
PORTOBTC 0.00024005 -3.49%
PORTOTRY 75.85 -3.85%
PORTOEUR 3.81120000 -4.58%
POWRBUSD 0.15210000 -1.81%
SLPTRY 0.04780000 -1.03%
FISTRY 0.00 0.0%
LRCTRY 4.64000000 -0.43%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00384400 -0.93%
JASMYBNB 0.00001222 -3.93%
JASMYBTC 0.00000024 0.0%
AMPBTC 0.00000021 5.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00346000 1.47%
PLABTC 0.00001243 0.4%
PLABNB 0.00065000 -2.84%
PLABUSD 0.20500000 0.0%
PYRBTC 0.00018010 1.52%
PYRBUSD 2.98000000 0.68%
RNDRBTC 0.00003110 12.68%
RNDRBUSD 0.51200000 11.79%
ALCXBTC 0.00105200 2.63%
ALCXBUSD 17.40 1.75%
SANTOSBTC 0.00042811 -2.41%
SANTOSBRL 38.17 -4.38%
SANTOSTRY 134.92 -3.03%
MCBTC 0.00002578 2.18%
MCBUSD 0.42400000 0.95%
BELTRY 8.46000000 1.68%
COCOSBUSD 0.83020000 74.67%
DENTTRY 0.01318000 -0.68%
ENJTRY 5.87000000 0.17%
NEORUB 421.00 -0.47%
SANDAUD 0.84280000 -0.21%
SLPBIDR 39.70 -0.75%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001760 0.17%
BICOBUSD 0.29100000 0.0%
FLUXBTC 0.00002764 1.25%
FLUXBUSD 0.45900000 1.32%
ALICETRY 24.55 2.85%
GALABRL 0.13800000 0.0%
GALATRY 0.48700000 0.21%
LUNATRY 29.96 -0.7%
REQBUSD 0.08980000 0.34%
SANDBRL 3.08000000 0.0%
MANABIDR 0.00 0.0%
SANDBIDR 9,028.00 0.92%
VOXELBTC 0.00001207 4.68%
VOXELBNB 0.00062870 -0.16%
VOXELBUSD 0.19840000 3.01%
COSBUSD 0.00549000 19.87%
CTXCBUSD 0.08990000 4.54%
FTMTRY 3.57400000 -3.56%
MANABNB 0.00155000 -1.59%
MINATRY 10.48 1.16%
XTZTRY 18.80 -1.67%
HIGHBTC 0.00007360 7.89%
HIGHBUSD 1.21700000 7.51%
CVXBTC 0.00026350 -1.5%
CVXBUSD 4.33600000 -2.14%
PEOPLEBTC 0.00000156 4.0%
PEOPLEBUSD 0.02566000 3.34%
OOKIBUSD 0.00400000 9.89%
COCOSTRY 15.81 75.28%
GXSBNB 0.00 0.0%
LINKBNB 0.02268000 -0.22%
MDTBUSD 0.02384000 1.27%
NULSBUSD 0.18800000 2.79%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061980 -2.5%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000993 2.27%
JOEBUSD 0.16300000 0.62%
DUSKBUSD 0.09070000 -0.33%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014690 -3.29%
ALICEBNB 0.00404500 -1.22%
ATOMTRY 194.00 0.41%
GALAAUD 0.03771000 -0.97%
LRCBNB 0.00077100 -3.14%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 -1.72%
ACHBUSD 0.00954000 -0.21%
IMXBTC 0.00002610 -0.04%
IMXBUSD 0.43200000 -0.23%
GLMRBTC 0.00002126 1.29%
GLMRBUSD 0.35090000 0.4%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.60 0.27%
LINABNB 0.00 0.0%
UMABUSD 1.68100000 0.54%
LOKABTC 0.00002057 2.19%
LOKABNB 0.00107530 -2.5%
LOKABUSD 0.33920000 0.62%
ATOMBRL 54.84 -0.27%
BNBUST 0.00 0.0%
HIGHBNB 0.00382500 3.32%
NEARRUB 97.70 -3.93%
ROSETRY 0.88600000 0.34%
API3BTC 0.00009334 4.95%
API3BUSD 1.54100000 4.19%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001302 -0.08%
ACABTC 0.00000700 2.79%
ACABUSD 0.11560000 2.66%
ANCBTC 0.00000314 0.0%
ANCBUSD 0.05181000 -0.92%
BDOTDOT 0.74940000 -0.09%
XNOBTC 0.00004809 -0.68%
XNOBUSD 0.79300000 -1.74%
COSTRY 0.10490000 20.16%
MCBNB 0.00134200 -2.19%
ONETRY 0.27100000 -2.17%
WOOBTC 0.00000723 1.98%
WOOBNB 0.00037900 -1.81%
WOOBUSD 0.11940000 1.01%
PEOPLEBNB 0.00008162 0.29%
SLPBNB 0.00000797 -3.16%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01183000 -2.15%
TFUELBUSD 0.04830000 -0.41%
AXSTRY 126.90 -1.32%
DARTRY 2.61000000 0.77%
NEARTRY 31.00 -3.82%
IDEXBNB 0.00015250 -1.23%
ALPINEEUR 2.48610000 -3.68%
ALPINETRY 49.46 -3.08%
ALPINEBTC 0.00015699 -2.62%
TBUSD 0.01790000 0.0%
API3BNB 0.00 0.0%
INJTRY 30.61 -1.8%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04120000 2.49%
API3TRY 29.54 5.09%
GLMRBNB 0.00111100 -2.8%
MBOXTRY 9.46000000 7.99%
NBTBIDR 72.50 -0.55%
GMTBTC 0.00002299 -0.91%
GMTBNB 0.00120100 -4.83%
GMTBUSD 0.37950000 -1.71%
ANCBNB 0.00016520 -2.77%
ATOMEUR 9.78400000 -0.23%
GALAEUR 0.02449000 -0.69%
UMATRY 32.20 1.26%
KDABTC 0.00005250 -1.69%
KDABUSD 0.86600000 -2.92%
APEBUSD 3.85600000 16.46%
APEBTC 0.00023356 17.47%
ALPINEBUSD 2.59340000 -3.49%
LUNAGBP 0.00 0.0%
NEAREUR 1.55900000 -4.18%
TWTTRY 37.24 -7.62%
WAVESEUR 2.11700000 -1.3%
APEEUR 3.70700000 16.57%
APEGBP 3.19100000 18.27%
APETRY 73.50 16.48%
BSWBUSD 0.21470000 2.0%
BSWBNB 0.00068240 -0.84%
APEBNB 0.01230000 14.63%
GMTBRL 2.04300000 -1.78%
JASMYTRY 0.07342000 -0.78%
SANTOSBUSD 7.05600000 -3.4%
APEAUD 5.72200000 16.51%
GMTEUR 0.36480000 -1.67%
IMXBNB 0.00136300 -2.99%
AVAXGBP 10.56 -2.04%
MULTIBTC 0.00023710 11.95%
MULTIBUSD 3.93000000 11.33%
FILTRY 83.70 0.96%
FTMEUR 0.17950000 -4.06%
GMTGBP 0.31360000 -1.69%
ZILTRY 0.43100000 -1.82%
GMTTRY 7.23000000 -1.63%
WAVESTRY 42.20 -0.71%
BTCUST 0.00 0.0%
ASTRBTC 0.00000249 2.89%
BSWTRY 4.10 1.99%
FUNBNB 0.00002062 -4.93%
PORTOBUSD 3.98780000 -3.87%
ZILEUR 0.02063000 -0.19%
APEBRL 20.67 15.73%
AUDIOTRY 2.94800000 0.58%
BTTCBUSD 0.00000068 -1.45%
GMTAUD 0.56320000 -1.75%
MBLBUSD 0.00274100 9.2%
MOBBUSD 1.60700000 175.17%
MOBBTC 0.00009753 178.42%
NEXOBUSD 0.72500000 1.4%
NEXOBTC 0.00004395 2.21%
REIBNB 0.00008030 0.75%
GALBUSD 1.53000000 1.46%
GALBNB 0.00481200 -3.12%
GALBTC 0.00009225 1.95%
JASMYEUR 0.00369500 -1.04%
KNCBNB 0.00203600 0.39%
SHIBGBP 0.00000747 -3.11%
GALEUR 1.46800000 1.45%
GALTRY 29.00 1.04%
LDOBUSD 1.09500000 -2.75%
LDOBTC 0.00006629 -2.1%
ENSTRY 250.00 -1.57%
DAREUR 0.13031000 -1.24%
ALGOTRY 4.62100000 -1.05%
EPXBUSD 0.00033400 3.41%
RUNETRY 22.81 -0.83%
GALBRL 8.25000000 1.1%
STEEMBUSD 0.18140000 0.72%
CVCBUSD 0.10010000 -0.69%
REIBUSD 0.02540000 4.53%
DREPBUSD 0.33580000 9.1%
AKROBUSD 0.00290000 2.11%
PUNDIXBUSD 0.38800000 0.0%
LUNCBUSD 0.00016025 -1.33%
USTCBUSD 0.02124052 2.44%
OPBTC 0.00005518 -1.97%
OPBUSD 0.91200000 -2.56%
OGBUSD 2.87400000 -4.39%
KEYBUSD 0.00374800 4.31%
ASRBUSD 2.61300000 -19.48%
FIROBUSD 1.69400000 -0.47%
NKNBUSD 0.08020000 -0.37%
OPBNB 0.00289300 -5.37%
OPEUR 0.87600000 -2.01%
GTOBUSD 0.01302000 2.12%
WBTCBUSD 16,440.00 -0.48%
LEVERBUSD 0.00148700 -2.75%
STORJTRY 6.38000000 -1.39%
ETCTRY 382.80 -2.42%
GLMBUSD 0.22050000 -0.81%
SSVBUSD 10.22 -4.58%
STGBTC 0.00002692 0.82%
STGBUSD 0.44330000 0.11%
ANKRTRY 0.42750000 -2.15%
ARKBUSD 0.29090000 0.28%
LOOMBUSD 0.04967000 0.06%
SNMBUSD 0.83630000 -9.78%
AMBBUSD 0.01344000 -5.22%
PHBBUSD 0.63330000 -3.36%
GASBUSD 2.20100000 1.24%
NEBLBUSD 1.82700000 -4.59%
PROSBUSD 0.68490000 -8.02%
VIBBUSD 0.07674000 -3.14%
GMXBTC 0.00271000 -2.8%
GMXBUSD 44.82 -3.4%
AGIXBUSD 0.04361000 -0.05%
SNTBUSD 0.02272000 -0.87%
POLYXBTC 0.00000937 6.48%
POLYXBUSD 0.15610000 6.41%
APTBTC 0.00029766 3.73%
APTBUSD 4.92000000 2.93%
BTCPLN 75,628.00 -0.35%
BUSDPLN 4.58300000 0.46%
APTEUR 4.72030000 2.83%
APTTRY 93.70 3.08%
APTBRL 26.28 1.58%
QKCBUSD 0.00909900 -1.43%
OSMOBTC 0.00006278 1.68%
OSMOBUSD 1.03600000 1.47%
HFTBTC 0.00002896 -1.26%
HFTBUSD 0.47770000 -2.25%
VITEBUSD 0.02618000 -8.65%
Pairs Last Price Change
ETHBTC 0.07358100 0.1%
QTUMETH 0.00179500 -0.22%
EOSETH 0.00077200 0.13%
SNTETH 0.00001864 -0.48%
BNTETH 0.00030900 0.65%
BNBETH 0.25980000 4.09%
ETHUSDT 1,215.64 -0.75%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020074 0.79%
OMGETH 0.00097900 -1.61%
ZRXETH 0.00015940 -0.19%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00052570 2.96%
FUNETH 0.00000531 -2.75%
SNMETH 0.00 0.0%
NEOETH 0.00575000 0.35%
IOTAETH 0.00017890 1.88%
LINKETH 0.00589800 3.78%
XVGETH 0.00000208 4.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00064010 2.48%
SUBETH 0.00 0.0%
ETCETH 0.01649000 -2.08%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03412000 -1.42%
ASTETH 0.00 0.0%
DASHETH 0.03434000 0.82%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006313 -2.52%
HSRETH 0.00 0.0%
TRXETH 0.00004364 0.25%
POWRETH 0.00012520 -1.8%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032840 -1.47%
MODETH 0.00 0.0%
ENJETH 0.00025270 0.52%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11342000 0.55%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018860 -0.79%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.3%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033420 2.14%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010700 1.91%
ADAETH 0.00025930 -0.88%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007300 -0.68%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06374000 2.36%
TNBETH 0.00 0.0%
WAVESETH 0.00181100 -1.25%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -0.14%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.79%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00090000 0.45%
INSETH 0.00 0.0%
IOSTETH 0.00000718 -0.42%
CHATETH 0.00 0.0%
STEEMETH 0.00014990 1.83%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001861 -1.64%
ONTETH 0.00015000 -0.2%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011840 -0.25%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004090 0.86%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00800000 1.78%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075600 -0.79%
IOTXETH 0.00001846 -3.0%
QKCETH 0.00000749 -0.66%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 5.77%
NPXSETH 0.00 0.0%
KEYETH 0.00000309 4.75%
NASETH 0.00 0.0%
MFTETH 0.00000470 14.08%
DENTETH 0.00000058 1.75%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001566 -0.38%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,214.89 -0.76%
ETHRUB 72,578.20 -1.12%
ETHTRY 23,186.00 -0.54%
ETHEUR 1,168.52 -0.72%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,149.00 -1.22%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.23%
ETHGBP 1,004.82 -0.69%
ETHBIDR 19,209,114.00 -0.83%
ETHUPUSDT 2.72700000 -1.52%
ETHDOWNUSDT 1.13400000 1.69%
ETHAUD 1,801.94 -0.7%
ETHDAI 1,215.03 -0.73%
ETHNGN 0.00 0.0%
WBTCETH 13.54 0.07%
SCRTETH 0.00064550 10.27%
AAVEETH 0.05170000 4.44%
EASYETH 0.00 0.0%
ETHBRL 6,537.81 -1.13%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -0.48%
CVPETH 0.00029490 3.22%
STRAXETH 0.00039770 0.96%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.06%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005250 1.74%
DEXEETH 0.00199700 0.35%
FIROETH 0.00 0.0%
BETHETH 0.97460000 -0.11%
PROSETH 0.00056430 -7.82%
UFTETH 0.00024350 -2.79%
PUNDIXETH 0.00031920 0.5%
EZETH 0.00 0.0%
ETHUAH 49,049.00 -0.16%
VGXETH 0.00034800 43.21%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 -0.73%
FTMETH 0.00015410 -2.96%
SOLETH 0.01170000 -1.1%
SSVETH 0.00843900 -4.49%
SANDETH 0.00047100 0.79%
DOTETH 0.00439900 0.96%
MATICETH 0.00069860 -1.06%
AVAXETH 0.01054000 -2.14%
CHRETH 0.00009470 -0.73%
GALAETH 0.00002092 0.05%
LUNAETH 0.00 0.0%
ATOMETH 0.00838100 0.67%
EGLDETH 0.03612000 3.56%
ICPETH 0.00328700 1.23%
NEARETH 0.00133500 -3.61%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -1.35%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000317 0.0%
OOKIETH 0.00000330 10.37%
ROSEETH 0.00003820 0.53%
UNIETH 0.00457600 1.28%
XTZETH 0.00081200 -0.98%
CRVETH 0.00058200 2.29%
XNOETH 0.00066250 -0.57%
KAVAETH 0.00070500 -2.76%
CELRETH 0.00000996 0.0%
BETAETH 0.00008440 -9.35%
KSMETH 0.02223000 0.82%
GMTETH 0.00031230 -1.05%
RUNEETH 0.00098600 -0.4%
APEETH 0.00317500 16.94%
BSWETH 0.00017690 2.02%
ASTRETH 0.00003379 2.33%
FTTETH 0.00114100 -2.98%
REIETH 0.00002090 4.87%
DARETH 0.00011220 -0.35%
ALGOETH 0.00019950 -0.4%
GALETH 0.00125800 1.7%
SNXETH 0.00138000 -4.5%
BELETH 0.00036600 2.58%
LITETH 0.00058650 -0.47%
BURGERETH 0.00050200 9.85%
PEOPLEETH 0.00002116 4.13%
UNFIETH 0.00357100 -3.3%
BONDETH 0.00326700 -1.6%
OPETH 0.00075000 -1.83%
WINGETH 0.00528200 5.41%
FILETH 0.00361800 1.77%
BETHBUSD 1,181.09 -1.03%
ETHPLN 5,540.00 0.02%
ARPAETH 0.00002299 1.32%
Pairs Last Price Change
BTCUSDT 16,521.50 -0.84%
BNBUSDT 315.80 3.27%
BCCUSDT 0.00 0.0%
NEOUSDT 6.99000000 -0.28%
LTCUSDT 77.39 1.47%
QTUMUSDT 2.18500000 -0.18%
ADAUSDT 0.31530000 -1.56%
XRPUSDT 0.39920000 -2.21%
EOSUSDT 0.93800000 -0.64%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21720000 1.45%
XLMUSDT 0.08880000 -1.33%
ONTUSDT 0.18240000 -0.6%
TRXUSDT 0.05308000 -0.39%
ETCUSDT 20.04 -2.72%
ICXUSDT 0.17170000 -2.39%
VENUSDT 0.00 0.0%
NULSUSDT 0.18760000 2.51%
VETUSDT 0.01904000 -1.04%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.16700000 2.96%
WAVESUSDT 2.21500000 -0.85%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25410000 0.32%
HOTUSDT 0.00165000 -0.66%
ZILUSDT 0.02258000 -2.46%
ZRXUSDT 0.19350000 -1.02%
FETUSDT 0.06130000 -1.92%
BATUSDT 0.22920000 -1.12%
XMRUSDT 137.80 0.0%
ZECUSDT 41.50 -1.43%
IOSTUSDT 0.00872000 -1.25%
CELRUSDT 0.01209000 -1.23%
DASHUSDT 41.67 0.39%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18900000 -1.65%
THETAUSDT 0.91800000 -1.61%
ENJUSDT 0.30800000 0.03%
MITHUSDT 0.01374000 0.51%
MATICUSDT 0.84960000 -1.75%
ATOMUSDT 10.17 -0.16%
TFUELUSDT 0.04830000 -0.21%
ONEUSDT 0.01422000 -2.07%
FTMUSDT 0.18750000 -3.55%
ALGOUSDT 0.24240000 -1.3%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01299000 1.88%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08980000 -5.0%
DUSKUSDT 0.09070000 -0.77%
ANKRUSDT 0.02259000 -1.87%
WINUSDT 0.00008970 -0.44%
COSUSDT 0.00549000 19.87%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.83100000 74.87%
MTLUSDT 0.76900000 1.72%
TOMOUSDT 0.31050000 -1.4%
PERLUSDT 0.01684000 -2.77%
DENTUSDT 0.00069300 -0.57%
MFTUSDT 0.00572300 13.19%
KEYUSDT 0.00374000 3.95%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01621000 -0.55%
WANUSDT 0.14380000 -0.9%
FUNUSDT 0.00645000 -3.3%
CVCUSDT 0.09980000 -1.09%
CHZUSDT 0.17300000 -2.54%
BANDUSDT 1.91200000 8.39%
BUSDUSDT 1.00060000 0.01%
BEAMUSDT 0.12040000 1.09%
XTZUSDT 0.98800000 -1.59%
RENUSDT 0.11882300 13.7%
RVNUSDT 0.02223000 -1.94%
HCUSDT 0.00 0.0%
HBARUSDT 0.04970000 -0.6%
NKNUSDT 0.08020000 -0.5%
STXUSDT 0.23500000 -1.26%
KAVAUSDT 0.85700000 -3.16%
ARPAUSDT 0.02802000 1.23%
IOTXUSDT 0.02242000 -3.9%
RLCUSDT 1.09600000 -0.27%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09000000 4.53%
BCHUSDT 113.30 -1.82%
TROYUSDT 0.00274800 -1.65%
VITEUSDT 0.02621000 -8.61%
FTTUSDT 1.43220000 -3.16%
BUSDTRY 19.09 0.26%
USDTTRY 19.07 0.16%
USDTRUB 59.85 -0.32%
EURUSDT 1.04110000 0.05%
OGNUSDT 0.10450000 0.19%
DREPUSDT 0.33670000 9.28%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15640000 -0.89%
BTSUSDT 0.00842000 2.31%
LSKUSDT 0.80500000 -0.74%
BNTUSDT 0.37600000 0.8%
LTOUSDT 0.07620000 3.11%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03008000 -1.54%
MBLUSDT 0.00274100 9.03%
COTIUSDT 0.07500000 0.67%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03184000 -0.9%
USDTZAR 0.00 0.0%
WTCUSDT 0.21990000 3.38%
DATAUSDT 0.02670000 -0.19%
XZCUSDT 0.00 0.0%
SOLUSDT 14.21 -2.0%
USDTIDRT 15,794.00 0.13%
CTSIUSDT 0.10790000 -1.01%
HIVEUSDT 0.36160000 0.25%
CHRUSDT 0.11480000 -0.69%
BTCUPUSDT 2.70700000 -1.6%
BTCDOWNUSDT 0.04538500 1.63%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07820000 -0.76%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02383000 1.4%
STMXUSDT 0.00529500 0.44%
KNCUSDT 0.64100000 2.4%
REPUSDT 5.34000000 0.38%
LRCUSDT 0.24340000 -0.45%
PNTUSDT 0.15520000 3.95%
USDTUAH 40.38 0.52%
COMPUSDT 38.42 -1.03%
USDTBIDR 15,815.00 0.04%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 4.71%
ZENUSDT 9.72000000 1.15%
SNXUSDT 1.67900000 -2.67%
ADAUPUSDT 0.31800000 -3.93%
ADADOWNUSDT 0.00610100 3.37%
LINKUPUSDT 0.00947000 5.81%
LINKDOWNUSDT 0.00262900 -6.67%
VTHOUSDT 0.00103100 0.49%
DGBUSDT 0.00746000 -1.32%
GBPUSDT 1.21000000 -0.08%
SXPUSDT 0.23810000 -1.49%
MKRUSDT 649.00 -0.46%
DAIUSDT 0.00 0.0%
DCRUSDT 20.40 1.49%
STORJUSDT 0.33590000 -1.26%
BNBUPUSDT 42.75 5.66%
BNBDOWNUSDT 0.01719000 -6.58%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40600000 1.58%
AUDUSDT 0.67480000 0.04%
YFIUSDT 6,463.00 1.05%
BALUSDT 6.06600000 -0.2%
BLZUSDT 0.06170000 -1.28%
IRISUSDT 0.01374000 -1.5%
KMDUSDT 0.19730000 1.91%
USDTDAI 0.99970000 0.01%
JSTUSDT 0.02232000 -1.46%
SRMUSDT 0.25288000 -9.02%
ANTUSDT 1.80800000 -2.0%
CRVUSDT 0.70800000 1.43%
SANDUSDT 0.57280000 -0.04%
OCEANUSDT 0.13390000 1.06%
NMRUSDT 11.21 -1.06%
DOTUSDT 5.34000000 0.19%
LUNAUSDT 1.57160000 -1.11%
RSRUSDT 0.00399000 -0.75%
PAXGUSDT 1,750.00 -0.46%
WNXMUSDT 10.24 -2.57%
TRBUSDT 12.26 3.99%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24500000 4.71%
YFIIUSDT 1,111.30 -2.05%
KSMUSDT 26.89 0.37%
EGLDUSDT 44.00 3.0%
DIAUSDT 0.32200000 1.26%
RUNEUSDT 1.19800000 -1.16%
FIOUSDT 0.03440000 6.5%
UMAUSDT 1.68000000 0.42%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03785000 -0.73%
TRXDOWNUSDT 1.17300000 1.65%
XRPUPUSDT 0.10320000 -3.82%
XRPDOWNUSDT 0.00024860 5.12%
DOTUPUSDT 0.10250000 0.49%
DOTDOWNUSDT 15.89 -0.66%
USDTNGN 779.40 -0.05%
BELUSDT 0.44400000 1.6%
WINGUSDT 6.39000000 4.24%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.55000000 0.54%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08190000 0.12%
SUNUSDT 0.00532000 0.38%
AVAXUSDT 12.82 -2.81%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08330000 0.24%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92900000 4.15%
UTKUSDT 0.09610000 2.02%
XVSUSDT 4.02000000 -0.25%
ALPHAUSDT 0.09010000 -2.17%
USDTBRL 5.38400000 -0.22%
AAVEUSDT 62.80 3.63%
NEARUSDT 1.62500000 -4.02%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.38000000 0.69%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.60300000 -2.44%
AUDIOUSDT 0.15480000 0.07%
CTKUSDT 0.76800000 0.13%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 2.82%
AXSUSDT 6.65000000 -1.48%
HARDUSDT 0.16190000 1.0%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48200000 0.42%
UNFIUSDT 4.32900000 -3.82%
ROSEUSDT 0.04649000 0.19%
AVAUSDT 0.61500000 1.65%
XEMUSDT 0.03260000 -1.51%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02713000 1.12%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06390000 1.27%
JUVUSDT 3.10 -2.21%
PSGUSDT 5.58000000 -1.41%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52100000 -0.95%
REEFUSDT 0.00299200 -0.89%
OGUSDT 2.87300000 -4.55%
ATMUSDT 2.73000000 -3.53%
ASRUSDT 2.61200000 -19.51%
CELOUSDT 0.54100000 4.24%
RIFUSDT 0.03960000 0.51%
BTCSTUSDT 5.70 -5.79%
TRUUSDT 0.04100000 6.77%
CKBUSDT 0.00261000 2.76%
TWTUSDT 1.95370000 -7.81%
FIROUSDT 1.70 -0.18%
LITUSDT 0.71300000 -0.56%
SFPUSDT 0.46650000 -2.22%
DODOUSDT 0.11960000 -1.65%
CAKEUSDT 4.04700000 0.82%
ACMUSDT 2.59800000 -1.59%
BADGERUSDT 2.69000000 0.75%
FISUSDT 0.29400000 2.12%
OMUSDT 0.03360000 3.07%
PONDUSDT 0.00847000 2.54%
DEGOUSDT 1.49800000 4.25%
ALICEUSDT 1.28600000 2.31%
LINAUSDT 0.00606000 -0.66%
PERPUSDT 0.42494000 -1.97%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09950000 4.08%
CFXUSDT 0.02760000 0.73%
EPSUSDT 0.00 0.0%
AUTOUSDT 283.60 0.25%
TKOUSDT 0.23600000 0.85%
PUNDIXUSDT 0.38900000 0.52%
TLMUSDT 0.01545000 -0.26%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13502000 1.6%
BARUSDT 3.68000000 -1.34%
FORTHUSDT 3.05000000 3.39%
BAKEUSDT 0.18820000 0.16%
BURGERUSDT 0.60900000 8.56%
SLPUSDT 0.00251000 -1.57%
SHIBUSDT 0.00000907 -2.89%
ICPUSDT 3.98700000 0.23%
ARUSDT 9.51000000 0.95%
POLSUSDT 0.37000000 5.41%
MDXUSDT 0.09540000 6.71%
MASKUSDT 2.90500000 -6.95%
LPTUSDT 7.46000000 -2.23%
NUUSDT 0.00 0.0%
XVGUSDT 0.00253000 3.69%
ATAUSDT 0.10930000 0.83%
GTCUSDT 1.67200000 -2.9%
TORNUSDT 5.39000000 -1.1%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84600000 -0.75%
KLAYUSDT 0.18270000 -0.54%
PHAUSDT 0.14840000 -1.2%
BONDUSDT 3.97400000 -2.05%
MLNUSDT 20.24 0.0%
DEXEUSDT 2.41000000 0.04%
C98USDT 0.23530000 -1.63%
CLVUSDT 0.07123000 14.52%
QNTUSDT 120.50 0.67%
FLOWUSDT 1.13100000 -0.7%
TVKUSDT 0.02990000 0.0%
MINAUSDT 0.54900000 0.73%
RAYUSDT 0.21610000 -0.87%
FARMUSDT 32.00 -2.74%
ALPACAUSDT 0.24200000 1.68%
QUICKUSDT 55.40 2.4%
MBOXUSDT 0.49700000 7.81%
FORUSDT 0.01632000 0.74%
REQUSDT 0.09010000 0.56%
GHSTUSDT 1.03300000 1.18%
WAXPUSDT 0.05950000 -1.49%
TRIBEUSDT 0.20580000 0.93%
GNOUSDT 85.10 -0.82%
XECUSDT 0.00002926 -0.48%
ELFUSDT 0.12460000 0.16%
DYDXUSDT 1.79300000 -3.91%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04835000 2.39%
VIDTUSDT 0.03503000 -15.35%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02547000 -0.39%
ILVUSDT 39.90 0.0%
YGGUSDT 0.21690000 -0.6%
SYSUSDT 0.12170000 2.61%
DFUSDT 0.04290000 -4.24%
FIDAUSDT 0.41620000 -7.76%
FRONTUSDT 0.20 6.16%
CVPUSDT 0.35820000 2.43%
AGLDUSDT 0.25500000 -1.16%
RADUSDT 1.58400000 -1.49%
BETAUSDT 0.10270000 -9.93%
RAREUSDT 0.12280000 -1.21%
LAZIOUSDT 5.36030000 -3.87%
CHESSUSDT 0.23900000 20.71%
ADXUSDT 0.13010000 1.25%
AUCTIONUSDT 4.82000000 -1.83%
DARUSDT 0.13666000 0.52%
BNXUSDT 146.90 -4.86%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.08000000 2.15%
CITYUSDT 4.18000000 -3.46%
ENSUSDT 13.12 -2.02%
KP3RUSDT 76.41 0.35%
QIUSDT 0.00871000 -5.12%
PORTOUSDT 3.99360000 -3.79%
POWRUSDT 0.15210000 -1.81%
VGXUSDT 0.43300000 0.46%
JASMYUSDT 0.00384400 -1.0%
AMPUSDT 0.00346000 1.17%
PLAUSDT 0.20600000 0.0%
PYRUSDT 2.98000000 0.68%
RNDRUSDT 0.51300000 12.01%
ALCXUSDT 17.40 1.75%
SANTOSUSDT 7.08000000 -3.08%
MCUSDT 0.42600000 1.43%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29100000 -0.34%
FLUXUSDT 0.46000000 1.32%
FXSUSDT 4.63100000 0.37%
VOXELUSDT 0.19880000 3.11%
HIGHUSDT 1.21900000 7.5%
CVXUSDT 4.33800000 -2.5%
PEOPLEUSDT 0.02566000 3.26%
OOKIUSDT 0.00400000 9.59%
SPELLUSDT 0.00062080 -2.45%
USTUSDT 0.00 0.0%
JOEUSDT 0.16400000 1.24%
ACHUSDT 0.00956000 0.0%
IMXUSDT 0.43100000 -0.92%
GLMRUSDT 0.35080000 0.26%
LOKAUSDT 0.33940000 0.59%
SCRTUSDT 0.77700000 9.9%
API3USDT 1.54000000 4.2%
BTTCUSDT 0.00000069 0.0%
ACAUSDT 0.11560000 2.57%
ANCUSDT 0.05188000 -0.75%
XNOUSDT 0.79600000 -1.36%
WOOUSDT 0.11970000 1.27%
ALPINEUSDT 2.59460000 -3.5%
TUSDT 0.01800000 0.0%
ASTRUSDT 0.04120000 2.23%
NBTUSDT 0.00462000 -0.22%
GMTUSDT 0.37970000 -1.68%
KDAUSDT 0.86700000 -2.8%
APEUSDT 3.85800000 16.45%
BSWUSDT 0.21480000 1.9%
BIFIUSDT 354.30 -2.13%
MULTIUSDT 3.93000000 11.33%
STEEMUSDT 0.18240000 1.33%
MOBUSDT 1.60800000 175.81%
NEXOUSDT 0.72500000 1.12%
REIUSDT 0.02530000 4.12%
GALUSDT 1.53000000 1.39%
LDOUSDT 1.09500000 -3.01%
EPXUSDT 0.00033400 3.09%
OPUSDT 0.91300000 -2.56%
LEVERUSDT 0.00148600 -2.88%
STGUSDT 0.44350000 0.25%
LUNCUSDT 0.00016032 -1.34%
GMXUSDT 44.84 -3.44%
NEBLUSDT 1.82600000 -4.7%
POLYXUSDT 0.15600000 6.27%
APTUSDT 4.92100000 2.93%
OSMOUSDT 1.03500000 1.07%
HFTUSDT 0.47760000 -2.31%
PHBUSDT 0.63350000 -3.09%
Price(BTC) Amount(LOOM) Time
0.00000301 745.00 02:11:06
0.00000301 404.00 02:10:33
0.00000301 707.00 02:10:28
0.00000301 745.00 02:10:22
0.00000301 316.00 02:10:21
0.00000301 312.00 02:05:18
0.00000301 1,441.00 02:03:45
0.00000300 69.00 02:03:40
0.00000302 60.00 01:36:48
0.00000302 34.00 01:29:34
0.00000300 39.00 01:03:47
0.00000301 2,831.00 00:59:32
0.00000301 50.00 00:47:40
0.00000301 100.00 00:46:10
0.00000302 308.00 00:29:47
0.00000302 31,200.00 00:29:46
0.00000303 2,956.00 00:25:58
0.00000303 37.00 00:25:40
0.00000305 250.00 00:20:46
0.00000304 931.00 00:10:39
0.00000305 1,475.00 00:10:38
0.00000305 233.00 00:09:36
0.00000304 1,210.00 00:08:26
0.00000304 1,515.00 00:07:58
0.00000303 998.00 00:07:49
0.00000302 272.00 00:07:34
0.00000302 467.00 00:06:20
0.00000302 265.00 00:05:35
0.00000301 1,343.00 00:04:42
0.00000302 998.00 00:04:23
0.00000303 463.00 23:34:52
0.00000303 282.00 23:34:50
0.00000303 564.00 23:18:01
0.00000303 64.00 23:03:45
0.00000302 1,708.00 23:03:02
0.00000301 107.00 22:56:02
0.00000301 1,928.00 22:54:48
0.00000302 1,001.00 22:48:38
0.00000302 999.00 22:47:35
0.00000302 2,019.00 22:47:35
0.00000302 2,019.00 22:47:35
0.00000302 2,019.00 22:47:34
0.00000302 2,019.00 22:47:34
0.00000302 2,019.00 22:47:32
0.00000302 2,019.00 22:47:32
0.00000302 2,018.00 22:46:49
0.00000302 1,000.00 22:41:19
0.00000301 27,701.00 22:40:00
0.00000302 998.00 22:34:13
0.00000301 5,514.00 22:34:02
0.00000301 37.00 22:07:05
0.00000303 37.00 22:03:48
0.00000302 946.00 21:59:17
0.00000303 993.00 21:58:02
0.00000301 104.00 21:57:37
0.00000302 275.00 21:49:44
0.00000302 2,006.00 21:49:44
0.00000302 36.00 21:39:08
0.00000300 1,078.00 21:38:12
0.00000301 2,676.00 21:17:27
0.00000302 55.00 21:04:05
0.00000301 152.00 20:54:38
0.00000302 177.00 20:52:12
0.00000301 843.00 20:52:12
0.00000302 650.00 20:46:04
0.00000302 167.00 20:35:30
0.00000304 103.00 20:35:26
0.00000303 50.00 20:35:23
0.00000304 1,335.00 20:35:23
0.00000302 598.00 20:32:27
0.00000303 570.00 20:31:19
0.00000303 366.00 20:31:19
0.00000303 1,017.00 20:31:18
0.00000304 9,063.00 20:31:18
0.00000302 34.00 20:23:02
0.00000302 2,009.00 20:19:43
0.00000302 501.00 20:19:35
0.00000302 944.00 20:19:35
0.00000301 749.00 20:17:41
0.00000301 468.00 20:17:30
0.00000301 922.00 20:16:36
0.00000300 103.00 20:12:40
0.00000301 185.00 20:04:33
0.00000300 1,232.00 19:49:57
0.00000301 1,233.00 19:46:32
0.00000301 462.00 19:45:36
0.00000301 482.00 19:45:36
0.00000302 11,370.00 19:45:35
0.00000300 1,098.00 19:41:05
0.00000302 33.00 19:26:42
0.00000301 992.00 19:23:41
0.00000303 451.00 19:22:21
0.00000302 656.00 19:17:57
0.00000302 167.00 19:17:52
0.00000302 167.00 19:17:49
0.00000301 167.00 19:17:47
0.00000301 990.00 19:17:47
0.00000303 802.00 19:17:44
0.00000303 8,392.00 19:17:42
0.00000303 406.00 19:17:41
0.00000302 906.00 19:16:39
0.00000303 176.00 19:11:32
0.00000302 86.00 19:11:32
0.00000303 262.00 19:11:31
0.00000303 438.00 19:11:28
0.00000303 204.00 19:11:24
0.00000303 167.00 19:11:22
0.00000303 181.00 19:11:22
0.00000302 818.00 19:09:58
0.00000302 172.00 19:09:58
0.00000303 3,022.00 19:09:54
0.00000303 2,352.00 19:09:54
0.00000302 2,346.00 19:09:54
0.00000303 313.00 19:09:54
0.00000301 363.00 19:09:53
0.00000301 3,022.00 19:09:53
0.00000301 1,158.00 19:09:50
0.00000301 1,000.00 19:09:50
0.00000301 1,076.00 19:09:50
0.00000301 169.00 19:09:50
0.00000301 317.00 19:09:50
0.00000301 563.00 19:09:49
0.00000301 5,651.00 19:06:06
0.00000301 5,651.00 19:06:05
0.00000301 5,652.00 19:06:03
0.00000302 3,593.00 19:04:54
0.00000303 133.00 19:04:14
0.00000302 167.00 19:01:47
0.00000302 134.00 19:01:47
0.00000303 11,575.00 19:00:47
0.00000303 2,007.00 19:00:44
0.00000303 2,003.00 19:00:44
0.00000303 2,007.00 19:00:44
0.00000303 2,007.00 19:00:44
0.00000303 1,082.00 19:00:44
0.00000303 2,007.00 19:00:40
0.00000303 665.00 19:00:15
0.00000303 2,004.00 19:00:15
0.00000303 1,917.00 19:00:15
0.00000303 822.00 18:58:42
0.00000303 2,001.00 18:57:57
0.00000303 2,004.00 18:57:09
0.00000303 1,997.00 18:57:02
0.00000303 2,078.00 18:55:57
0.00000303 623.00 18:54:28
0.00000303 2,003.00 18:54:16
0.00000303 1,801.00 18:53:45
0.00000303 1,485.00 18:51:56
0.00000303 601.00 18:51:20
0.00000303 9,633.00 18:49:10
0.00000303 33.00 18:40:15
0.00000303 1,221.00 18:39:57
0.00000303 202.00 18:38:54
0.00000302 4,259.00 18:38:52
0.00000303 3,544.00 18:38:52
0.00000301 5,929.00 18:38:23
0.00000301 5,870.00 18:38:13
0.00000301 925.00 18:38:00
0.00000301 5,611.00 18:26:41
0.00000300 10,874.00 18:08:57
0.00000300 38.00 18:03:40
0.00000300 188.00 18:00:18
0.00000299 135.00 17:45:11
0.00000299 8,353.00 17:43:45
0.00000299 2,024.00 17:43:41
0.00000299 1,904.00 17:43:41
0.00000299 88.00 17:43:41
0.00000298 11,516.00 17:43:41
0.00000299 1,052.00 17:33:30
0.00000298 1,767.00 17:30:11
0.00000299 6,246.00 17:25:11
0.00000299 340.00 17:00:43
0.00000299 2,354.00 16:55:04
0.00000299 1,000.00 16:45:42
0.00000298 2,028.00 16:44:56
0.00000299 8,823.00 16:44:56
0.00000300 578.00 16:44:08
0.00000300 264.00 16:44:08
0.00000300 181.00 16:44:08
0.00000300 1,293.00 16:34:27
0.00000301 323.00 16:33:23
0.00000301 323.00 16:33:23
0.00000301 612.00 16:32:28
0.00000302 205.00 16:18:30
0.00000302 103.00 16:17:30
0.00000301 33.00 16:01:19
0.00000301 341.00 16:00:59
0.00000302 112.00 15:58:20
0.00000301 21.00 15:56:27
0.00000302 1,058.00 15:56:27
0.00000301 557.00 15:53:25
0.00000301 557.00 15:53:25
0.00000300 749.00 15:52:24
0.00000299 1,292.00 15:51:38
0.00000300 263.00 15:44:26
0.00000299 266.00 15:44:11
0.00000299 451.00 15:43:38
0.00000300 1,555.00 15:30:45
0.00000300 203.00 15:30:14
0.00000300 333.00 15:29:06
0.00000299 143.00 15:15:54
0.00000299 227.00 15:14:24
0.00000299 589.00 15:14:18
0.00000300 1,528.00 15:04:20
0.00000300 2,013.00 15:04:20
0.00000300 2,013.00 15:04:20
0.00000300 2,013.00 15:04:20
0.00000300 2,013.00 15:04:20
0.00000300 2,012.00 15:04:18
0.00000300 18,199.00 15:04:18
0.00000300 1,050.00 15:04:16
0.00000300 16.00 15:02:54
0.00000299 10,711.00 15:02:54
0.00000300 965.00 14:59:54
0.00000300 7,046.00 14:59:20
0.00000300 337.00 14:58:15
0.00000301 303.00 14:58:13
0.00000301 681.00 14:58:13
0.00000302 506.00 14:48:33
0.00000302 677.00 14:48:08
0.00000303 9,927.00 14:47:53
0.00000302 932.00 14:46:15
0.00000303 18,899.00 14:46:15
0.00000301 419.00 14:44:51
0.00000301 600.00 14:37:42
0.00000300 450.00 14:13:33
0.00000300 365.00 14:13:25
0.00000300 306.00 14:03:24
0.00000300 699.00 14:03:24
0.00000299 1,000.00 13:57:37
0.00000300 419.00 13:36:48
0.00000300 603.00 13:36:48
0.00000300 299.00 13:36:48
0.00000300 243.00 13:30:34
0.00000300 1,749.00 13:30:22
0.00000300 271.00 13:19:45
0.00000300 417.00 13:19:36
0.00000300 278.00 13:18:17
0.00000301 173.00 13:17:57
0.00000301 446.00 13:17:57
0.00000301 6,822.00 13:17:57
0.00000302 500.00 13:12:39
0.00000301 51.00 13:12:11
0.00000301 363.00 13:09:22
0.00000302 483.00 13:06:27
0.00000301 425.00 12:41:29
0.00000301 554.00 12:41:29
0.00000301 554.00 12:41:29
0.00000301 247.00 12:41:28
0.00000301 554.00 12:41:28
0.00000301 555.00 12:41:28
0.00000301 555.00 12:41:28
0.00000301 555.00 12:41:24
0.00000301 555.00 12:41:24
0.00000301 555.00 12:41:24
0.00000301 403.00 12:41:23
0.00000301 556.00 12:41:23
0.00000301 555.00 12:40:33
0.00000301 555.00 12:40:33
0.00000301 555.00 12:40:33
0.00000301 555.00 12:40:33
0.00000301 555.00 12:39:58
0.00000301 555.00 12:39:58
0.00000301 556.00 12:39:57
0.00000301 555.00 12:34:17
0.00000301 556.00 12:34:16
0.00000301 39.00 12:30:27
0.00000300 970.00 12:28:10
0.00000301 600.00 12:25:19
0.00000301 601.00 12:25:19
0.00000301 601.00 12:25:19
0.00000301 601.00 12:25:19
0.00000301 601.00 12:25:19
0.00000301 601.00 12:25:19
0.00000301 601.00 12:25:19
0.00000300 2,405.00 12:21:21
0.00000301 677.00 12:09:09
0.00000301 980.00 12:08:27
0.00000300 1,027.00 12:08:27
0.00000302 1,781.00 12:01:09
0.00000302 1,656.00 11:59:02
0.00000300 696.00 11:53:32
0.00000301 242.00 11:52:21
0.00000301 595.00 11:52:21
0.00000301 1,015.00 11:08:38
0.00000299 137.00 11:03:36
0.00000299 521.00 11:03:21
0.00000300 419.00 10:59:13
0.00000300 596.00 10:59:13
0.00000301 14.00 10:58:05
0.00000301 275.00 10:57:28
0.00000301 300.00 10:52:07
0.00000301 595.00 10:44:03
0.00000301 595.00 10:44:03
0.00000301 596.00 10:43:57
0.00000300 793.00 10:42:23
0.00000300 35.00 10:42:22
0.00000300 3,386.00 10:42:22
0.00000300 6,780.00 10:42:22
0.00000300 678.00 10:42:22
0.00000301 3,005.00 10:40:13
0.00000301 348.00 10:40:12
0.00000301 310.00 10:40:12
0.00000301 595.00 10:40:12
0.00000301 595.00 10:40:12
0.00000301 596.00 10:40:12
0.00000300 294.00 10:12:59
0.00000300 402.00 10:12:58
0.00000300 402.00 10:12:58
0.00000300 402.00 10:12:58
0.00000300 402.00 10:12:58
0.00000300 402.00 10:12:58
0.00000300 403.00 10:12:58
0.00000300 403.00 10:12:58
0.00000300 403.00 10:12:58
0.00000300 403.00 10:12:58
0.00000300 335.00 10:12:58
0.00000300 403.00 10:12:58
0.00000300 403.00 10:12:57
0.00000300 403.00 10:12:57
0.00000300 217.00 10:04:19
0.00000300 833.00 10:02:48
0.00000300 2,200.00 09:54:21
0.00000299 243.00 09:46:27
0.00000299 403.00 09:46:23
0.00000299 403.00 09:46:13
0.00000298 2,147.00 09:46:08
0.00000300 402.00 09:43:22
0.00000300 288.00 09:42:11
0.00000299 601.00 09:38:44
0.00000300 2,150.00 09:37:49
0.00000300 134.00 09:35:50
0.00000299 403.00 09:09:23
0.00000300 34.00 09:02:22
0.00000299 442.00 09:01:30
0.00000299 605.00 09:01:30
0.00000298 3,664.00 08:36:40
0.00000298 1,047.00 08:36:29
0.00000298 1,177.00 08:31:20
0.00000300 196.00 08:26:19
0.00000300 167.00 08:16:23
0.00000299 1,159.00 08:14:39
0.00000298 1,675.00 08:13:57
0.00000298 2,022.00 08:13:56
0.00000298 9,109.00 08:11:47
0.00000297 12,125.00 08:11:14
0.00000297 322.00 07:43:46
0.00000298 66.00 07:30:44
0.00000299 44.00 07:23:29
0.00000298 574.00 07:19:26
0.00000298 405.00 07:02:23
0.00000299 537.00 07:02:23
0.00000298 1.00 07:00:24
0.00000299 262.00 07:00:24
0.00000298 590.00 06:57:30
0.00000297 963.00 06:56:52
0.00000298 1,066.00 06:33:03
0.00000297 10,000.00 06:29:19
0.00000298 588.00 06:28:34
0.00000299 862.00 06:28:09
0.00000299 33.00 06:27:08
0.00000299 48.00 06:23:54
0.00000298 991.00 06:18:40
0.00000299 3,615.00 06:18:22
0.00000299 1,790.00 06:17:13
0.00000299 13,060.00 06:13:53
0.00000298 403.00 06:13:30
0.00000298 586.00 06:13:30
0.00000299 2,011.00 06:13:30
0.00000297 2,033.00 06:13:21
0.00000297 2,031.00 06:13:21
0.00000297 2,033.00 06:13:21
0.00000297 1,038.00 06:13:21
0.00000297 737.00 06:13:21
0.00000298 1,016.00 06:12:20
0.00000297 2,034.00 06:11:27
0.00000297 231.00 06:01:25
0.00000298 2,119.00 05:19:55
0.00000298 336.00 05:01:39
0.00000298 504.00 05:01:19
0.00000297 406.00 04:54:17
0.00000297 584.00 04:54:16
0.00000298 21.00 04:54:15
0.00000297 718.00 04:54:15
0.00000296 2,305.00 04:54:15
0.00000298 339.00 04:51:44
0.00000298 339.00 04:51:44
0.00000298 339.00 04:51:19
0.00000299 1,004.00 04:51:19
0.00000299 48.00 04:38:30
0.00000298 238.00 04:37:37
0.00000298 399.00 04:37:37
0.00000298 399.00 04:37:37
0.00000299 382.00 04:18:28
0.00000299 399.00 04:18:28
0.00000299 399.00 04:18:28
0.00000299 399.00 04:18:28
0.00000299 292.00 03:50:42
0.00000299 377.00 03:50:41
0.00000299 292.00 03:50:41
0.00000299 377.00 03:50:41
0.00000299 146.00 03:50:39
0.00000299 523.00 03:50:39
0.00000299 304.00 03:50:39
0.00000299 365.00 03:50:39
0.00000299 669.00 03:50:38
0.00000297 428.00 03:47:26
0.00000298 4,184.00 03:38:33
0.00000298 19,705.00 03:38:28
0.00000298 25,140.00 03:38:23
0.00000298 604.00 01:44:18
0.00000298 295.00 01:44:18
0.00000299 332.00 01:31:58
0.00000298 74.00 01:26:51
0.00000299 700.00 01:25:31
0.00000299 34.00 01:01:48
0.00000298 2,027.00 01:01:47
0.00000298 581.00 00:55:35
0.00000299 424.00 00:52:35
0.00000299 606.00 00:52:35
0.00000298 280.00 00:47:55
0.00000298 607.00 00:47:54
0.00000298 183.00 00:47:54
0.00000298 35.00 00:45:45
0.00000299 35.00 00:45:03
0.00000299 393.00 00:37:02
0.00000299 300.00 00:32:21
0.00000299 488.00 00:27:52
0.00000300 96.00 00:25:22
0.00000300 696.00 00:25:22
0.00000300 169.00 00:23:36
0.00000300 34.00 00:23:31
0.00000301 8,608.00 00:23:31
0.00000299 116.00 00:23:11
0.00000300 657.00 00:21:35
0.00000300 721.00 00:21:35
0.00000299 227.00 00:16:16
0.00000299 412.00 00:16:16
0.00000299 3,983.00 00:13:19
0.00000298 57.00 00:04:16
0.00000298 460.00 00:04:15
0.00000298 460.00 00:04:15
0.00000299 3,023.00 00:00:38
0.00000297 67.00 00:00:12
0.00000298 34.00 23:36:09
0.00000298 3,671.00 23:30:25
0.00000297 1,531.00 23:16:39
0.00000296 3,005.00 23:10:51
0.00000296 207.00 23:01:35
0.00000296 150.00 22:47:25
0.00000296 441.00 22:40:13
0.00000296 10.00 22:37:43
0.00000295 2,040.00 22:37:43
0.00000296 978.00 22:37:43
0.00000297 337.00 22:37:16
0.00000297 169.00 22:35:17
0.00000297 637.00 22:33:16
0.00000296 4,618.00 21:45:07
0.00000295 211.00 21:37:48
0.00000296 211.00 21:37:08
0.00000295 305.00 21:32:12
0.00000296 501.00 21:31:18
0.00000296 67.00 21:00:21
0.00000295 43.00 20:52:31
0.00000295 223.00 20:44:02
0.00000294 149.00 20:42:24
0.00000295 4,379.00 20:38:38
0.00000295 880.00 20:33:21
0.00000295 815.00 20:32:56
0.00000295 886.00 20:22:55
0.00000295 881.00 20:22:28
0.00000294 913.00 20:22:16
0.00000294 37.00 20:17:10
0.00000295 1,229.00 20:16:38
0.00000295 1,017.00 20:15:44
0.00000295 3,390.00 20:06:42
0.00000294 279.00 20:01:17
0.00000294 752.00 19:52:39
0.00000293 1,776.00 19:50:59
0.00000293 1,776.00 19:50:18
0.00000294 1,158.00 19:46:51
0.00000294 7,636.00 19:09:35
0.00000293 22,004.00 19:07:48
0.00000294 210.00 19:05:03
0.00000294 598.00 19:05:03
0.00000294 34.00 18:38:13
0.00000294 34.00 18:19:57
0.00000293 34,999.00 18:15:41
0.00000294 341.00 18:07:13
0.00000293 1,415.00 18:07:12
0.00000293 1,669.00 17:52:56
0.00000293 8,240.00 17:51:54
0.00000293 2,294.00 17:51:02
0.00000294 210.00 17:50:14
0.00000293 3,268.00 17:49:40
0.00000293 883.00 17:48:22
0.00000293 7,459.00 17:47:09
0.00000294 764.00 17:46:08
0.00000294 236.00 17:45:58
0.00000295 8,030.00 17:45:47
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total