MOVR/USDT

8.00
24h Change
-0.14000000 -1.72%
24h High
8.20
24h Low
7.96000000
24h Volume(MOVR)
56,464.10
24h Volume(USDT)
455,832.99
Price(USDT) Amount(MOVR) Total
8.11000000 10.30 83.50
8.10 1,873.64 15,176.52
8.09000000 112.35 908.91
8.07000000 11.60 93.57
8.05000000 182.25 1,467.09
8.04000000 111.79 898.78
8.03000000 496.96 3,990.61
8.02000000 1,074.78 8,619.77
8.01000000 238.25 1,908.37
8.00 108.31 866.50
Last Price 8.00 USD 8.00
7.98000000 161.61 1,289.62
7.97000000 17.88 142.47
7.96000000 191.20 1,521.92
7.95000000 292.89 2,328.47
7.94000000 50.55 401.40
7.93000000 7.62600000 60.47
7.92000000 384.00 3,041.26
7.91000000 162.19 1,282.96
7.90 637.59 5,036.98
7.89000000 402.99 3,179.58
Version:

Spot

Buy MOVR

USDT

USDT
MOVR
USDT

Fee: 0.1% MOVR

Sell MOVR

MOVR

USDT
MOVR
USDT

Fee: 0.1% USDT

Buy MOVR

USDT

USDT
MOVR

Fee: 0.5% MOVR

Sell MOVR

MOVR

USDT
MOVR

Fee: 0.5% USDT

Buy MOVR

USDT

USDT
USDT
MOVR
USDT
Sell MOVR

MOVR

USDT
USDT
MOVR
USDT
Buy MOVR

USDT

USDT
USDT
USDT
MOVR
USDT
Sell MOVR

MOVR

USDT
USDT
USDT
MOVR
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00333100 1.49%
BNBBTC 0.01175000 1.41%
NEOBTC 0.00043600 -3.11%
BCCBTC 0.00 0.0%
GASBTC 0.00012250 -2.47%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000702 1.01%
LRCBTC 0.00001247 -0.24%
QTUMBTC 0.00011240 -3.44%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006750 -7.79%
ZRXBTC 0.00000815 -1.57%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002485 -1.03%
FUNBTC 0.00 0.0%
SNMBTC 0.00002662 0.68%
IOTABTC 0.00000744 -0.93%
LINKBTC 0.00025690 -1.68%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004603 9.41%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -4.93%
SNTBTC 0.00000096 0.0%
ETCBTC 0.00072100 -1.1%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00127800 -1.69%
BNTBTC 0.00001986 -2.12%
ASTBTC 0.00000394 3.68%
DASHBTC 0.00210900 -3.7%
OAXBTC 0.00001478 -0.94%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.71%
VIBBTC 0.00000333 -1.48%
TRXBTC 0.00000231 0.43%
POWRBTC 0.00000651 0.77%
ARKBTC 0.00 0.0%
XRPBTC 0.00001650 7.63%
MODBTC 0.00 0.0%
ENJBTC 0.00001382 -1.43%
STORJBTC 0.00001265 -0.08%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000837 0.12%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000958 -1.44%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00590700 2.69%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000854 -2.18%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03700000 -4.88%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003885 1.78%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002106 -0.33%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063900 -0.93%
ADXBTC 0.00000623 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001283 -1.69%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000331 3.44%
XLMBNB 0.00028120 1.74%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28340000 0.07%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007710 -0.13%
WAVESBNB 0.00659000 -0.45%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 -2.28%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001117 0.72%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003692 0.14%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006664 -13.47%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001752 9.5%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000741 1.09%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000290 -3.01%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -2.02%
ZILBNB 0.00008270 -2.01%
ONTBTC 0.00000796 -2.57%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001001 -0.1%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000333 11.0%
SYSBTC 0.00000612 -3.47%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109200 -2.93%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000257 5.33%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,290.57 -1.98%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036500 -2.41%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -6.27%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003620 -1.09%
THETABNB 0.00309000 -1.91%
XRPBNB 0.00140400 6.2%
IOTXBTC 0.00000087 -2.25%
QKCBTC 0.00000040 2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.97%
DATABTC 0.00000132 0.76%
TRXBNB 0.00019670 -0.41%
ETCBNB 0.06130000 -1.92%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000324 0.31%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007020 -1.68%
DOCKBTC 0.00000078 6.85%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -2.13%
DCRBTC 0.00077400 0.91%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000356 -2.73%
RENBNB 0.00 0.0%
BNBTUSD 320.60 -0.62%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 320.50 -0.59%
BTCUSDC 27,282.50 -1.97%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14009000 -6.33%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001038 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112100 -1.93%
FETBTC 0.00001318 -0.68%
XMRBNB 0.50290000 1.53%
ZECBNB 0.10920000 -1.71%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008645 7.75%
CELRBTC 0.00000102 9.68%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.17960000 -5.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00333100 -1.97%
MATICBTC 0.00003915 -0.48%
ATOMBNB 0.03421000 -1.64%
ATOMBTC 0.00040190 -0.57%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003818 -3.34%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 -0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -2.95%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135090 -6.82%
FTMBTC 0.00001587 -5.59%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063400 -2.91%
ALGOBTC 0.00000745 -1.58%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 -1.11%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000698 -5.68%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000116 -4.13%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002318 13.02%
COSBTC 0.00000027 12.5%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00446600 0.0%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002064 1.82%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132100 -0.38%
CHZBNB 0.00036610 -1.53%
CHZBTC 0.00000430 0.0%
BANDBNB 0.00 0.0%
BANDBTC 0.00006320 1.61%
BNBBUSD 320.70 -0.53%
BTCBUSD 27,294.11 -1.93%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -1.63%
XTZBTC 0.00004031 -0.91%
HBARBNB 0.00018510 -0.8%
HBARBTC 0.00000217 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000374 -3.11%
XRPBUSD 0.45040000 5.58%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.88 -0.52%
LINKBUSD 7.01000000 -3.62%
ETCBUSD 19.68 -2.86%
STXBNB 0.00288300 -9.93%
STXBTC 0.00003373 -8.81%
KAVABNB 0.00268800 -0.81%
KAVABTC 0.00003154 1.12%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -2.59%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06308000 -1.02%
EOSBUSD 1.10400000 -6.76%
XLMBUSD 0.09050000 1.57%
ADABUSD 0.35020000 -3.5%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000829 -0.12%
BCHBNB 0.38600000 -0.26%
BCHBTC 0.00454000 1.34%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.00 -0.64%
BTCRUB 2,131,000.00 -1.77%
XRPRUB 35.00 5.55%
BNBRUB 25,025.80 -0.46%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.02 0.08%
QTUMBUSD 3.06200000 -5.52%
VETBUSD 0.02251000 -2.21%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 536,409.00 -1.82%
BNBTRY 6,309.00 -0.35%
XRPTRY 8.86200000 5.85%
BTCEUR 25,528.35 -1.94%
BNBEUR 299.90 -0.56%
XRPEUR 0.42070000 5.52%
EURBUSD 1.06900000 0.0%
OGNBNB 0.00 0.0%
OGNBTC 0.00000403 -1.23%
DREPBNB 0.00 0.0%
DREPBTC 0.00001639 0.99%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051300 0.59%
WRXBTC 0.00000593 -0.34%
ICXBUSD 0.21030000 -4.5%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54360000 -3.91%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.58%
ATOMBUSD 10.97 -2.47%
DASHBUSD 57.59 -5.58%
NEOBUSD 11.90 -5.25%
WAVESBUSD 2.10500000 -2.0%
XTZBUSD 1.10100000 -2.48%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23290000 -4.04%
ENJBUSD 0.37740000 -3.28%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21730000 -4.27%
RVNBUSD 0.02522000 -4.29%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022320 -2.28%
COTIBTC 0.00000263 0.38%
ALGOBUSD 0.20310000 -3.65%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.56250000 0.05%
XMRBUSD 161.20 0.75%
ZECBUSD 34.80 -3.6%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 1.15%
BTCZAR 509,799.00 -1.93%
BNBZAR 0.00 0.0%
BUSDZAR 18.66 -0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03598000 -1.21%
SOLBNB 0.06310000 -1.71%
SOLBTC 0.00074140 -0.4%
SOLBUSD 20.24 -2.32%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -3.52%
CTSIBNB 0.00044300 -4.73%
CTSIBUSD 0.14180000 -5.59%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001425 1.5%
CHRBNB 0.00047990 -3.52%
CHRBTC 0.00000563 -2.26%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05920000 -1.82%
MATICBUSD 1.06880000 -2.38%
WRXBUSD 0.16230000 -1.87%
ZILBUSD 0.02653000 -2.89%
MDTBNB 0.00 0.0%
MDTBTC 0.00000227 -3.81%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.67700000 -3.15%
REPBUSD 0.00 0.0%
LRCBUSD 0.34020000 -2.24%
IQBNB 0.00 0.0%
IQBUSD 0.00643000 2.06%
PNTBTC 0.00 0.0%
BTCGBP 22,380.89 -1.83%
XRPGBP 0.36880000 5.4%
BNBGBP 263.00 -0.38%
GBPBUSD 1.21800000 -0.25%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00937000 -2.29%
BTCUAH 1,050,803.00 -1.99%
COMPBTC 0.00152600 -0.59%
COMPBNB 0.00 0.0%
COMPBUSD 41.61 -2.51%
BTCBIDR 415,914,143.00 -1.88%
BNBBIDR 4,883,021.00 -0.65%
BUSDBIDR 15,251.00 0.13%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000954 -1.85%
SXPBNB 0.00081200 -3.33%
SXPBUSD 0.26010000 -3.99%
SNXBTC 0.00008810 -3.29%
SNXBNB 0.00747000 -4.84%
SNXBUSD 2.40400000 -5.21%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34500000 -1.79%
IRISBNB 0.00 0.0%
IRISBTC 0.00000134 3.88%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02412000 0.12%
MKRBUSD 656.00 -2.09%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00427000 -0.93%
RUNEBTC 0.00005020 0.6%
RUNEBUSD 1.36900000 -1.37%
MANABUSD 0.57470000 -2.29%
DOGEBUSD 0.07311000 -3.14%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22160000 -3.9%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,136.23 -1.55%
AUDBUSD 0.66420000 -0.27%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03210000 -2.13%
AVABNB 0.00 0.0%
AVABTC 0.00002132 -3.7%
AVABUSD 0.58100000 -5.83%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20270000 -2.92%
XRPAUD 0.67570000 5.69%
BNBAUD 481.50 -0.56%
BALBNB 0.00 0.0%
BALBTC 0.00024400 2.65%
BALBUSD 6.65400000 0.44%
YFIBNB 0.00 0.0%
YFIBTC 0.29840000 -1.32%
YFIBUSD 8,139.00 -3.05%
BLZBUSD 0.07950000 -4.22%
KMDBUSD 0.00 0.0%
BTCDAI 27,283.10 -1.96%
BNBDAI 320.10 -0.99%
BUSDDAI 1.00010000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02549000 -1.2%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20745000 2.6%
ANTBNB 0.00720000 -4.0%
ANTBTC 0.00008461 -2.85%
ANTBUSD 2.31200000 -4.58%
CRVBNB 0.00 0.0%
CRVBTC 0.00003327 1.8%
CRVBUSD 0.90800000 -0.11%
SANDBNB 0.00192400 -2.43%
SANDBTC 0.00002261 -1.05%
SANDBUSD 0.61710000 -2.94%
OCEANBNB 0.00106500 -2.92%
OCEANBTC 0.00001253 -1.26%
OCEANBUSD 0.34250000 -3.08%
NMRBTC 0.00064500 0.31%
NMRBUSD 17.57 -1.79%
DOTBNB 0.01831000 -2.87%
DOTBTC 0.00021520 -1.38%
DOTBUSD 5.87300000 -3.28%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.27670000 -1.67%
IDEXBTC 0.00000194 4.3%
IDEXBUSD 0.05266000 1.88%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00377800 -5.55%
PAXGBNB 6.24400000 1.41%
PAXGBTC 0.07328000 2.58%
PAXGBUSD 1,997.00 0.5%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050600 -1.56%
TRBBUSD 13.80 -3.63%
DOTBIDR 0.00 0.0%
LINKAUD 10.54 -3.29%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00190000 0.07%
SUSHIBNB 0.00313000 -2.49%
SUSHIBTC 0.00003670 -1.61%
SUSHIBUSD 1.00300000 -3.37%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117900 -2.16%
KSMBUSD 32.18 -4.03%
EGLDBNB 0.13030000 -1.44%
EGLDBTC 0.00152900 -0.2%
EGLDBUSD 41.73 -2.2%
DIABNB 0.00 0.0%
DIABTC 0.00001320 1.3%
DIABUSD 0.35900000 -0.83%
UMABTC 0.00007280 -0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.60 -3.64%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002127 -3.1%
BELBUSD 0.58080000 -4.71%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.09%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.07000000 -2.41%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.13 1.93%
UNIBNB 0.01781000 -2.84%
UNIBTC 0.00020940 -1.41%
UNIBUSD 5.71300000 -3.35%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -0.64%
SUNBTC 0.00 0.0%
AVAXBNB 0.05133000 -2.95%
AVAXBTC 0.00060340 -1.55%
AVAXBUSD 16.46 -3.52%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055300 -3.32%
BURGERBNB 0.00187000 0.97%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.69%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002313 -0.43%
CAKEBNB 0.01146000 0.26%
CAKEBUSD 3.66900000 -0.49%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003360 0.3%
TRXNGN 0.00 0.0%
SXPTRY 5.11700000 -3.83%
UTKBTC 0.00000341 -2.29%
XVSBNB 0.01463000 -2.21%
XVSBTC 0.00017210 -1.6%
XVSBUSD 4.70 -3.29%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -1.31%
ALPHABUSD 0.10200000 -3.68%
VIDTBTC 0.00000126 0.0%
VIDTBUSD 0.03427000 -2.78%
AAVEBNB 0.21960000 -4.23%
BTCBRL 144,850.00 -1.6%
AAVEBTC 0.00258300 -2.75%
AAVEBUSD 70.50 -4.6%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.9%
NEARBTC 0.00006991 -2.24%
NEARBUSD 1.90800000 -4.12%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01658000 -4.05%
FILBTC 0.00019490 -2.75%
FILBUSD 5.32100000 -4.57%
INJBNB 0.01189000 -8.96%
INJBTC 0.00013950 -7.74%
INJBUSD 3.80800000 -9.57%
AERGOBTC 0.00000443 -0.45%
AERGOBUSD 0.12060000 -2.35%
LINKEUR 6.54900000 -3.66%
ONEBUSD 0.02002000 -3.38%
AUDIOBTC 0.00000966 0.31%
AUDIOBUSD 0.26400000 -1.42%
CTKBNB 0.00239100 -1.03%
CTKBTC 0.00002792 0.54%
CTKBUSD 0.76100000 -1.68%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.48700000 -3.43%
AKROBTC 0.00 0.0%
KP3RBNB 0.24070000 -1.11%
KP3RBUSD 77.14 -2.16%
AXSBNB 0.02552000 -0.51%
AXSBTC 0.00029980 0.81%
AXSBUSD 8.18000000 -1.09%
HARDBNB 0.00052900 -0.75%
HARDBTC 0.00000623 0.65%
HARDBUSD 0.16930000 -1.63%
BNBBRL 1,702.00 -0.18%
LTCEUR 85.02 -0.52%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32760000 -3.45%
LTCNGN 0.00 0.0%
CVPBUSD 0.44590000 0.77%
STRAXBTC 0.00002028 1.91%
STRAXBUSD 0.55400000 0.36%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02269000 -2.2%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017110 -2.84%
UNFIBUSD 4.66200000 -4.64%
FRONTBUSD 0.24030000 -0.87%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -0.98%
ROSEBUSD 0.05534000 -2.95%
AVAXTRY 323.80 -3.31%
BUSDBRL 5.30900000 0.36%
SYSBUSD 0.16650000 -5.77%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.79000000 -2.44%
XRPBRL 2.38300000 5.58%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 1.39%
SKLBUSD 0.03983000 -1.44%
BCHEUR 115.90 -0.69%
YFIEUR 7,614.00 -3.02%
ZILBIDR 403.00 -3.12%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000857 0.94%
GHSTBUSD 1.13100000 -5.28%
LINKBRL 37.09 -3.49%
LINKNGN 0.00 0.0%
LTCRUB 7,074.60 -0.88%
TRXTRY 1.24060000 -0.88%
XLMEUR 0.08460000 1.44%
DFBUSD 0.08230000 6.74%
GRTBTC 0.00000500 -4.03%
JUVBTC 0.00 0.0%
JUVBUSD 2.53300000 -2.8%
PSGBTC 0.00019160 0.37%
PSGBUSD 5.22000000 -1.32%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001817 -0.44%
REEFBTC 0.00 0.0%
OGBTC 0.00009280 -4.82%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002145 -2.46%
RIFBTC 0.00000464 -3.33%
CHZTRY 2.30900000 -1.91%
XLMTRY 1.77600000 1.43%
LINKGBP 5.74600000 -3.57%
GRTEUR 0.12800000 -5.46%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000307 -0.33%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.71900000 -2.44%
EOSEUR 1.03200000 -6.78%
LTCBRL 482.00 -0.17%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00532000 -3.45%
TWTBTC 0.00004308 1.36%
TWTBUSD 1.17640000 -0.5%
FIROBTC 0.00007370 -1.34%
DOGEEUR 0.06841000 -3.16%
DOGETRY 1.43700000 -3.04%
DOGEAUD 0.10991000 -3.25%
DOGEBRL 0.38720000 -3.2%
DOTNGN 0.00 0.0%
LITBTC 0.00003626 -3.72%
LITBUSD 0.99600000 -4.78%
BTCVAI 0.00 0.0%
BUSDVAI 1.02400000 -0.1%
SFPBTC 0.00001589 -0.13%
SFPBUSD 0.43230000 -2.42%
DOGEGBP 0.05994000 -3.32%
DOTTRY 115.40 -3.19%
FXSBTC 0.00028039 -1.35%
FXSBUSD 7.64800000 -3.36%
DODOBTC 0.00000603 -3.67%
DODOBUSD 0.16530000 -5.11%
FRONTBTC 0.00000886 1.84%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013450 1.51%
BAKEBUSD 0.17740000 -3.74%
UFTBUSD 0.40840000 -0.83%
1INCHBUSD 0.49600000 -2.36%
BANDBUSD 1.72600000 0.0%
GRTBUSD 0.13690000 -5.52%
IOSTBUSD 0.01017000 -2.49%
OMGBUSD 1.83900000 -9.85%
REEFBUSD 0.00253900 -5.05%
ACMBTC 0.00008780 -1.9%
ACMBUSD 2.39000000 -3.9%
AUCTIONBTC 0.00019310 1.47%
AUCTIONBUSD 5.24000000 -0.94%
PHABTC 0.00000532 -0.56%
PHABUSD 0.14490000 -2.69%
DOTGBP 4.81000000 -3.38%
ADATRY 6.89000000 -3.23%
ADABRL 1.85900000 -3.08%
ADAGBP 0.28670000 -3.5%
TVKBTC 0.00000145 1.4%
TVKBUSD 0.03960000 0.0%
BADGERBTC 0.00010330 -1.34%
BADGERBUSD 2.82700000 -2.79%
FISBTC 0.00001836 2.57%
FISBUSD 0.49980000 0.36%
DOTBRL 31.16 -2.99%
ADAAUD 0.52680000 -3.11%
HOTTRY 0.03418000 -3.96%
EGLDEUR 39.07 -2.08%
OMBTC 0.00000118 0.85%
OMBUSD 0.03230000 -0.61%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00927000 -4.33%
DEGOBTC 0.00006997 -1.27%
DEGOBUSD 1.90900000 -3.0%
AVAXEUR 15.41 -3.33%
BTTTRY 0.00 0.0%
CHZBRL 0.62200000 -1.89%
UNIEUR 5.32500000 -3.85%
ALICEBTC 0.00005330 -3.27%
ALICEBUSD 1.45300000 -5.16%
CHZBUSD 0.11750000 -2.0%
CHZEUR 0.10970000 -2.23%
CHZGBP 0.09840000 -0.2%
BIFIBNB 0.00 0.0%
BIFIBUSD 478.50 -0.89%
LINABTC 0.00000035 -5.41%
LINABUSD 0.00978000 -6.32%
ADARUB 27.32 -3.53%
ENJBRL 2.00 -2.58%
ENJEUR 0.35150000 -3.78%
MATICEUR 0.99910000 -2.49%
NEOTRY 233.90 -5.11%
PERPBTC 0.00003050 -3.82%
PERPBUSD 0.83114000 -5.82%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 -0.24%
SUPERBUSD 0.11440000 -2.22%
CFXBTC 0.00001145 -5.61%
CFXBUSD 0.31270000 -7.35%
ENJGBP 0.00 0.0%
EOSTRY 21.73 -6.46%
LTCGBP 74.23 -0.76%
LUNAEUR 0.00 0.0%
RVNTRY 0.49550000 -4.25%
THETAEUR 0.92400000 -2.63%
XVGBUSD 0.00281800 -0.28%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00812000 -1.58%
AUTOBUSD 221.00 -3.79%
TKOBTC 0.00001244 3.32%
TKOBIDR 5,169.13 1.35%
TKOBUSD 0.33890000 1.19%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00162000 -4.71%
WINEUR 0.00007770 -1.15%
TLMBTC 0.00000068 -2.86%
TLMBUSD 0.01864000 -4.21%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00174000 -4.03%
BNBUAH 12,337.00 -0.85%
ONTTRY 4.27300000 -4.32%
VETEUR 0.02106000 -2.27%
VETGBP 0.01836000 -2.55%
WINBRL 0.00044000 -1.79%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014090 0.07%
BARBUSD 3.83000000 -1.79%
FORTHBTC 0.00011690 -0.43%
FORTHBUSD 3.19000000 -2.15%
CAKEGBP 0.00 0.0%
DOGERUB 5.69800000 -3.26%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59960000 -0.28%
SLPBUSD 0.00260700 -3.16%
TRXAUD 0.00 0.0%
TRXEUR 0.05900000 -1.01%
VETTRY 0.44230000 -2.02%
SHIBBUSD 0.00001044 -2.06%
ICPBTC 0.00017610 -1.73%
ICPBNB 0.01499000 -3.04%
ICPBUSD 4.81300000 -3.45%
SHIBEUR 0.00000976 -2.01%
SHIBRUB 0.00 0.0%
ETCEUR 18.35 -3.01%
ETCBRL 0.00 0.0%
DOGEBIDR 1,114.00 -3.21%
ARBTC 0.00029080 -1.62%
ARBNB 0.02488000 -1.43%
ARBUSD 7.93000000 -3.53%
POLSBTC 0.00001503 -1.25%
POLSBNB 0.00129500 -1.37%
POLSBUSD 0.41000000 -2.61%
MDXBTC 0.00000305 2.35%
MDXBNB 0.00 0.0%
MDXBUSD 0.08360000 0.84%
MASKBNB 0.01672000 -8.53%
MASKBUSD 5.37000000 -8.75%
LPTBTC 0.00024870 0.61%
LPTBNB 0.02111000 -1.26%
LPTBUSD 6.77000000 -1.46%
MATICBRL 5.65000000 -2.42%
SOLEUR 18.93 -2.37%
SHIBBRL 0.00005536 -1.83%
AGIXBTC 0.00001603 -8.14%
ICPEUR 4.49300000 -2.81%
MATICGBP 0.87520000 -2.68%
SHIBTRY 0.00020530 -1.85%
MATICBIDR 16,299.00 -2.17%
MATICRUB 82.82 -2.56%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02772000 7.03%
ATMBUSD 2.81300000 -12.64%
ZENBUSD 9.95000000 -4.51%
FTMBUSD 0.43340000 -7.31%
THETABUSD 0.98800000 -2.95%
WINBUSD 0.00008310 -1.89%
KAVABUSD 0.85700000 -0.93%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -3.18%
ATABNB 0.00 0.0%
ATABUSD 0.14970000 -4.89%
GTCBTC 0.00008440 6.7%
GTCBNB 0.00 0.0%
GTCBUSD 2.30300000 4.54%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.78000000 -2.87%
MATICTRY 21.02 -2.23%
ETCGBP 0.00 0.0%
SOLGBP 16.62 -2.23%
BAKEBTC 0.00000650 -1.96%
COTIBUSD 0.07180000 -1.64%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 397.80 -2.21%
RUNEGBP 1.11800000 -0.45%
SOLBRL 107.40 -2.1%
SCBUSD 0.00393000 -2.0%
CHRBUSD 0.15370000 -4.0%
STMXBUSD 0.00548300 -2.7%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.25270000 0.06%
DOCKBUSD 0.02130000 5.29%
ADABIDR 5,338.00 -3.26%
ERNBNB 0.00 0.0%
ERNBUSD 1.71700000 -2.22%
KLAYBTC 0.00000816 0.12%
KLAYBNB 0.00069500 -1.28%
KLAYBUSD 0.22360000 -1.32%
RUNEEUR 1.28600000 -0.46%
MATICAUD 1.60810000 -2.21%
DOTRUB 457.00 -3.61%
UTKBUSD 0.09280000 -4.82%
IOTXBUSD 0.02380000 -4.07%
SOLRUB 1,573.00 -2.96%
RUNEAUD 0.00 0.0%
BUSDUAH 38.54 0.16%
BONDBTC 0.00014630 0.83%
BONDBNB 0.00 0.0%
BONDBUSD 3.98700000 -0.82%
MLNBTC 0.00075300 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 20.53 -1.91%
GRTTRY 2.68900000 -5.48%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.83300000 -2.72%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10220000 -3.13%
ADXBUSD 0.16990000 -2.47%
QUICKBTC 0.00313200 1.52%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.60 -0.47%
C98BUSD 0.20710000 -5.3%
C98BNB 0.00 0.0%
C98BTC 0.00000760 -3.43%
CLVBTC 0.00000226 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06204000 -0.24%
QNTBTC 0.00444200 0.29%
QNTBNB 0.37840000 -0.63%
QNTBUSD 121.00 -1.79%
FLOWBTC 0.00003467 -2.01%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.94600000 -4.06%
XECBUSD 0.00003010 -1.02%
AXSBRL 43.79 0.94%
AXSAUD 12.33 0.08%
MINABTC 0.00002884 -3.87%
MINABNB 0.00244800 -6.03%
MINABUSD 0.78700000 -5.97%
RAYBNB 0.00073300 -0.54%
RAYBUSD 0.23550000 -1.05%
FARMBTC 0.00124100 -0.16%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -1.74%
ALPACABTC 0.00001101 0.55%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30090000 -1.22%
TLMTRY 0.36640000 -4.03%
ORNBUSD 0.91900000 -1.08%
MBOXBTC 0.00001714 -0.98%
MBOXBNB 0.00145700 -2.15%
MBOXBUSD 0.46700000 -2.71%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.65200000 1.03%
WAXPBUSD 0.06760000 0.59%
WAXPBNB 0.00021080 1.15%
WAXPBTC 0.00000248 2.9%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78250000 -3.29%
PROMBTC 0.00017550 -0.57%
MTLBUSD 1.25600000 6.71%
OGNBUSD 0.11010000 -3.42%
C98BRL 0.00 0.0%
SOLAUD 30.42 -2.19%
XRPBIDR 6,821.00 4.83%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.26900000 -7.08%
DYDXBNB 0.00706200 -6.14%
DYDXBTC 0.00008315 -5.31%
ELFBUSD 0.30440000 -1.62%
SOLBIDR 307,000.00 -2.81%
AXSBIDR 126,000.00 -0.29%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03810000 -5.04%
GALABNB 0.00011880 -4.56%
GALABTC 0.00000139 -3.47%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00635000 -2.01%
ILVBUSD 59.07 -8.57%
ILVBNB 0.18500000 -7.82%
ILVBTC 0.00216500 -6.76%
RENBUSD 0.09724100 -4.4%
YGGBUSD 0.24780000 -2.17%
YGGBNB 0.00077000 -1.66%
YGGBTC 0.00000908 -0.33%
STXBUSD 0.92100000 -10.59%
SOLUSDC 0.00 0.0%
ARPARUB 3.09100000 -5.01%
LTCUAH 3,488.00 -1.02%
FETBUSD 0.35960000 -2.42%
ARPABUSD 0.03979000 -3.42%
LSKBUSD 1.06100000 -0.38%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.38960000 -1.22%
FIDABNB 0.00 0.0%
FIDABTC 0.00001429 0.85%
DENTBUSD 0.00101900 -4.86%
AGLDBTC 0.00001390 -6.21%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38000000 -7.77%
RADBTC 0.00006840 1.18%
RADBNB 0.00587000 0.51%
RADBUSD 1.85700000 -1.85%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38750000 -0.64%
STPTBUSD 0.04802000 -1.34%
BETABTC 0.00000314 -0.95%
BETABNB 0.00026750 -1.55%
BETABUSD 0.08542000 -3.04%
SHIBAUD 0.00001565 -2.25%
RAREBTC 0.00000404 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.11020000 -1.96%
AVAXBRL 87.60 -2.88%
AVAXAUD 24.98 -2.65%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00350000 -0.57%
SSVBTC 0.00123190 -0.14%
LAZIOTRY 50.70 -4.4%
LAZIOEUR 2.42690000 -3.31%
LAZIOBTC 0.00009431 -3.5%
CHESSBTC 0.00000925 -2.32%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25200000 -4.29%
FTMAUD 0.65260000 -6.36%
FTMBRL 2.29600000 -6.74%
SCRTBUSD 0.62700000 -2.94%
CELOBUSD 0.58500000 -4.41%
FTMRUB 33.49 -7.87%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05010000 -4.57%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014280 1.21%
DARBUSD 0.16698000 -3.54%
DARBNB 0.00052005 -3.04%
DARBTC 0.00000611 -1.77%
BNXBTC 0.00002086 -4.79%
BNXBNB 0.00176900 -6.8%
BNXBUSD 0.56900000 -6.41%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57820000 -4.74%
OXTBUSD 0.08440000 -2.09%
MANATRY 11.30 -2.0%
ALGORUB 15.80 -4.3%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.01000000 -1.84%
CITYBTC 0.00016140 0.5%
CITYBNB 0.00 0.0%
CITYBUSD 4.40 -1.57%
ENSBTC 0.00047480 -1.21%
ENSBNB 0.04033000 -3.29%
ENSBUSD 12.95 -3.07%
ANKRBUSD 0.03188000 -5.71%
SANDTRY 12.13 -2.8%
MANABRL 3.05000000 -1.74%
QIBUSD 0.00861000 -2.93%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008238 -2.52%
PORTOTRY 44.20 -4.39%
PORTOEUR 2.10240000 -4.71%
POWRBUSD 0.17760000 -1.28%
SLPTRY 0.05130000 -2.95%
FISTRY 0.00 0.0%
LRCTRY 6.71000000 -1.76%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00454900 -3.05%
JASMYBNB 0.00001418 -2.48%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000014 7.69%
AMPBNB 0.00 0.0%
AMPBUSD 0.00379000 -2.32%
PLABTC 0.00000790 -1.86%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21550000 -3.28%
PYRBTC 0.00012750 -2.75%
PYRBUSD 3.48000000 -4.66%
RNDRBTC 0.00004170 -5.66%
RNDRBUSD 1.13900000 -7.1%
ALCXBTC 0.00076200 1.06%
ALCXBUSD 20.75 -1.14%
SANTOSBTC 0.00015613 -1.51%
SANTOSBRL 22.92 -1.72%
SANTOSTRY 83.77 -3.3%
MCBTC 0.00001034 -0.67%
MCBUSD 0.28200000 -2.42%
BELTRY 11.42 -4.59%
COCOSBUSD 1.43760000 -1.0%
DENTTRY 0.02004000 -4.57%
ENJTRY 7.42000000 -3.26%
NEORUB 926.00 -5.22%
SANDAUD 0.92690000 -1.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001319 -0.83%
BICOBUSD 0.35900000 -3.5%
FLUXBTC 0.00002155 -0.37%
FLUXBUSD 0.58800000 -2.16%
ALICETRY 28.56 -5.15%
GALABRL 0.20220000 -4.67%
GALATRY 0.74970000 -4.96%
LUNATRY 25.04 -1.73%
REQBUSD 0.09400000 -3.29%
SANDBRL 3.29700000 -1.85%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000884 1.61%
VOXELBNB 0.00075590 1.06%
VOXELBUSD 0.24180000 -0.25%
COSBUSD 0.00742000 12.25%
CTXCBUSD 0.22730000 -1.6%
FTMTRY 8.51600000 -7.19%
MANABNB 0.00 0.0%
MINATRY 15.49 -5.72%
XTZTRY 21.68 -2.25%
HIGHBTC 0.00007500 -0.94%
HIGHBUSD 2.04700000 -3.08%
CVXBTC 0.00018610 1.58%
CVXBUSD 5.07600000 -0.37%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02141000 -2.95%
OOKIBUSD 0.00385000 -3.27%
COCOSTRY 28.26 -0.91%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -3.15%
MDTBUSD 0.06191000 -6.03%
NULSBUSD 0.26220000 -3.03%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067230 -3.07%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001355 -5.71%
JOEBUSD 0.36930000 -8.09%
DUSKBUSD 0.18990000 -8.44%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -4.09%
ATOMTRY 215.50 -2.4%
GALAAUD 0.05810000 -2.86%
LRCBNB 0.00105300 -2.41%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03203000 -1.05%
IMXBTC 0.00003808 -5.58%
IMXBUSD 1.03900000 -7.48%
GLMRBTC 0.00001339 -2.33%
GLMRBUSD 0.36570000 -4.04%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 94.50 -3.57%
LINABNB 0.00 0.0%
UMABUSD 1.98200000 -2.12%
LOKABTC 0.00001842 3.37%
LOKABNB 0.00156480 2.19%
LOKABUSD 0.50220000 1.7%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00641700 -2.67%
NEARRUB 148.70 -4.68%
ROSETRY 1.08800000 -2.86%
API3BTC 0.00005440 -2.49%
API3BUSD 1.48600000 -4.68%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001195 -0.58%
ACABTC 0.00000373 3.04%
ACABUSD 0.10180000 1.29%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83220000 1.85%
XNOBTC 0.00003188 0.98%
XNOBUSD 0.87100000 -1.02%
COSTRY 0.14590000 12.4%
MCBNB 0.00087800 -1.35%
ONETRY 0.39400000 -3.43%
WOOBTC 0.00000694 -2.94%
WOOBNB 0.00059000 -4.38%
WOOBUSD 0.18920000 -4.83%
PEOPLEBNB 0.00006652 -3.1%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01317000 -2.73%
TFUELBUSD 0.05130000 -2.29%
AXSTRY 161.00 -0.86%
DARTRY 3.28000000 -3.53%
NEARTRY 37.51 -4.26%
IDEXBNB 0.00016430 2.62%
ALPINEEUR 2.01340000 -4.18%
ALPINETRY 42.33 -3.36%
ALPINEBTC 0.00007887 -1.66%
TBUSD 0.03989000 -2.9%
API3BNB 0.00 0.0%
INJTRY 75.00 -9.42%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06000000 -3.54%
API3TRY 29.17 -4.42%
GLMRBNB 0.00114600 -2.38%
MBOXTRY 9.17000000 -2.86%
NBTBIDR 48.40 -3.97%
GMTBTC 0.00001370 -1.79%
GMTBNB 0.00116500 -3.24%
GMTBUSD 0.37390000 -3.71%
ANCBNB 0.00 0.0%
ATOMEUR 10.26 -2.59%
GALAEUR 0.03559000 -5.02%
UMATRY 38.80 -2.51%
KDABTC 0.00003390 -3.97%
KDABUSD 0.92500000 -5.8%
APEBUSD 3.96400000 -0.7%
APEBTC 0.00014525 1.26%
ALPINEBUSD 2.15420000 -3.36%
LUNAGBP 0.00 0.0%
NEAREUR 1.77600000 -4.57%
TWTTRY 23.11 -0.13%
WAVESEUR 2.00500000 0.75%
APEEUR 3.70700000 -0.72%
APEGBP 0.00 0.0%
APETRY 78.00 -0.51%
BSWBUSD 0.18060000 0.28%
BSWBNB 0.00056200 0.43%
APEBNB 0.01231000 -0.89%
GMTBRL 1.97700000 -3.94%
JASMYTRY 0.08933000 -2.9%
SANTOSBUSD 4.26300000 -3.4%
APEAUD 6.05600000 1.71%
GMTEUR 0.34900000 -3.99%
IMXBNB 0.00321800 -7.71%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034180 -2.29%
MULTIBUSD 9.36000000 -4.0%
FILTRY 104.61 -4.41%
FTMEUR 0.40480000 -7.43%
GMTGBP 0.30490000 -3.42%
ZILTRY 0.52000000 -2.98%
GMTTRY 7.35000000 -3.67%
WAVESTRY 41.40 -1.66%
BTCUST 0.00 0.0%
ASTRBTC 0.00000221 -0.9%
BSWTRY 3.57000000 0.56%
FUNBNB 0.00002074 -0.38%
PORTOBUSD 2.24550000 -4.61%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.19500000 -1.37%
BTTCBUSD 0.00000060 -3.23%
GMTAUD 0.56110000 -3.74%
MBLBUSD 0.00319300 -1.36%
MOBBUSD 1.40700000 -1.81%
MOBBTC 0.00005180 0.6%
NEXOBUSD 0.73800000 3.07%
NEXOBTC 0.00002715 5.31%
REIBNB 0.00009690 -0.41%
GALBUSD 1.67000000 -3.47%
GALBNB 0.00521800 -2.45%
GALBTC 0.00006122 -1.62%
JASMYEUR 0.00425300 -2.45%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -4.01%
GALTRY 32.90 -3.52%
LDOBUSD 2.03700000 -5.04%
LDOBTC 0.00007465 -3.19%
ENSTRY 254.50 -2.9%
DAREUR 0.15873000 -1.54%
ALGOTRY 3.99200000 -3.67%
EPXBUSD 0.00030480 -0.75%
RUNETRY 26.89 -1.28%
GALBRL 8.96000000 -1.97%
STEEMBUSD 0.20140000 -1.47%
CVCBUSD 0.10150000 -2.59%
REIBUSD 0.03101000 -1.4%
DREPBUSD 0.44680000 -1.19%
AKROBUSD 0.00425000 -3.85%
PUNDIXBUSD 0.45700000 -3.18%
LUNCBUSD 0.00012128 -1.27%
USTCBUSD 0.02030000 -0.82%
OPBTC 0.00007912 -1.99%
OPBUSD 2.15900000 -3.96%
OGBUSD 2.54000000 -6.24%
KEYBUSD 0.00985800 14.11%
ASRBUSD 2.53900000 -4.44%
FIROBUSD 2.00500000 -3.75%
NKNBUSD 0.10200000 -5.03%
OPBNB 0.00673600 -3.37%
OPEUR 2.01600000 -4.09%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,268.47 -2.46%
LEVERBUSD 0.00180900 -5.63%
STORJTRY 6.77000000 -2.03%
ETCTRY 387.10 -2.86%
GLMBUSD 0.23360000 -1.02%
SSVBUSD 33.64 -2.01%
STGBTC 0.00002312 -3.14%
STGBUSD 0.63160000 -4.87%
ANKRTRY 0.62640000 -5.59%
ARKBUSD 0.31840000 -0.75%
LOOMBUSD 0.07011000 3.12%
SNMBUSD 0.72610000 -1.43%
AMBBUSD 0.01299000 -2.18%
PHBBUSD 1.04060000 -5.42%
GASBUSD 3.33100000 -4.69%
NEBLBUSD 1.00600000 -2.04%
PROSBUSD 0.49360000 -1.5%
VIBBUSD 0.09100000 -3.44%
GMXBTC 0.00251700 -1.56%
GMXBUSD 68.69 -3.36%
AGIXBUSD 0.43708000 -9.85%
SNTBUSD 0.02619000 -1.43%
POLYXBTC 0.00000585 0.34%
POLYXBUSD 0.15940000 -1.18%
APTBTC 0.00042345 -3.92%
APTBUSD 11.56 -5.79%
BTCPLN 119,916.00 -1.94%
BUSDPLN 4.39400000 0.0%
APTEUR 10.77 -6.02%
APTTRY 227.20 -5.61%
APTBRL 61.14 -5.33%
QKCBUSD 0.01110000 4.16%
OSMOBTC 0.00002865 0.39%
OSMOBUSD 0.78200000 -1.26%
HFTBTC 0.00002224 -1.07%
HFTBUSD 0.60660000 -3.07%
VITEBUSD 0.02244000 -4.18%
HOOKBTC 0.00006665 -1.62%
HOOKBUSD 1.82000000 -3.49%
HOOKBNB 0.00565030 -3.51%
MAGICBTC 0.00005095 -5.49%
MAGICBUSD 1.39010000 -7.4%
BUSDRON 4.63700000 0.35%
RPLBTC 0.00139500 1.09%
RPLBUSD 37.97 -1.38%
FETTRY 7.07400000 -2.29%
GFTBUSD 0.04594000 -1.82%
BTCRON 126,589.00 -1.71%
GNSBTC 0.00025080 -5.21%
SYNBTC 0.00003008 -5.47%
LQTYBTC 0.00007502 -4.04%
CFXTRY 6.14300000 -7.26%
STXTRY 18.11 -10.41%
IDBTC 0.00001731 -11.55%
IDBNB 0.00147200 -12.91%
ARBBTC 0.00004412 -5.3%
AGIXTRY 8.60 -9.66%
ARBTUSD 1.19100000 -7.31%
ARBTRY 23.70 -6.84%
ARBEUR 1.12260000 -7.68%
IDTUSD 0.47144000 -12.4%
IDTRY 9.29000000 -13.18%
IDEUR 0.44111000 -14.79%
Pairs Last Price Change
ETHBTC 0.06312500 -0.24%
QTUMETH 0.00178600 -2.94%
EOSETH 0.00064000 -5.04%
SNTETH 0.00001518 0.2%
BNTETH 0.00031460 -1.99%
BNBETH 0.18620000 1.69%
ETHUSDT 1,720.74 -2.17%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019760 -0.02%
OMGETH 0.00107000 -7.28%
ZRXETH 0.00012910 -0.84%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000387 1.31%
SNMETH 0.00 0.0%
NEOETH 0.00689000 -3.23%
IOTAETH 0.00011830 0.0%
LINKETH 0.00407100 -1.43%
XVGETH 0.00000164 1.86%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00072440 7.73%
SUBETH 0.00 0.0%
ETCETH 0.01142000 -0.7%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02018000 -1.03%
ASTETH 0.00 0.0%
DASHETH 0.03350000 -2.87%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005332 -0.67%
HSRETH 0.00 0.0%
TRXETH 0.00003662 1.19%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026140 7.97%
MODETH 0.00 0.0%
ENJETH 0.00021840 -1.4%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09357000 3.02%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -1.95%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 1.81%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033250 -0.6%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009870 -0.1%
ADAETH 0.00020340 -1.26%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005240 3.76%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05273000 1.68%
TNBETH 0.00 0.0%
WAVESETH 0.00122100 0.08%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017810 1.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105500 -12.88%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -0.51%
CHATETH 0.00 0.0%
STEEMETH 0.00011750 1.47%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001540 -0.65%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015910 0.38%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,722.49 -2.23%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -2.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 -0.69%
IOTXETH 0.00001380 -2.13%
QKCETH 0.00000646 7.13%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001307 -0.08%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,721.93 -2.19%
ETHBUSD 1,723.04 -2.15%
ETHRUB 134,487.10 -1.94%
ETHTRY 33,883.00 -1.98%
ETHEUR 1,611.57 -2.18%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,132.00 -2.3%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,412.77 -2.08%
ETHBIDR 26,255,298.00 -2.05%
ETHUPUSDT 4.78600000 -4.74%
ETHDOWNUSDT 0.28810000 4.73%
ETHAUD 2,591.46 -1.96%
ETHDAI 1,722.37 -2.25%
ETHNGN 0.00 0.0%
WBTCETH 15.87 0.38%
SCRTETH 0.00036570 -0.49%
AAVEETH 0.04090000 -2.39%
EASYETH 0.00 0.0%
ETHBRL 9,137.53 -1.88%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007940 -3.52%
DEXEETH 0.00158700 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98800000 0.13%
PROSETH 0.00028520 0.07%
UFTETH 0.00023750 1.63%
PUNDIXETH 0.00026610 -0.82%
EZETH 0.00 0.0%
ETHUAH 66,467.00 -2.08%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00475200 0.98%
FTMETH 0.00025140 -5.35%
SOLETH 0.01175000 -0.17%
SSVETH 0.01945800 -0.3%
SANDETH 0.00035800 -0.83%
DOTETH 0.00340800 -1.19%
MATICETH 0.00061980 -0.35%
AVAXETH 0.00956000 -1.24%
CHRETH 0.00008940 -1.76%
GALAETH 0.00002211 -2.94%
LUNAETH 0.00 0.0%
ATOMETH 0.00636600 -0.34%
EGLDETH 0.02412000 -0.54%
ICPETH 0.00278100 -1.28%
NEARETH 0.00110600 -2.21%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001162 -1.27%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -0.75%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.62%
UNIETH 0.00330400 -1.55%
XTZETH 0.00063900 -0.62%
CRVETH 0.00052700 2.13%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049940 1.4%
CELRETH 0.00 0.0%
BETAETH 0.00005030 0.6%
KSMETH 0.00 0.0%
GMTETH 0.00021680 -1.63%
RUNEETH 0.00079400 0.76%
APEETH 0.00230000 1.41%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011790 -1.5%
GALETH 0.00097100 -1.12%
SNXETH 0.00139300 -3.13%
BELETH 0.00034250 -0.44%
LITETH 0.00057760 -2.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001242 -0.96%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00125100 -2.04%
WINGETH 0.00352100 -1.84%
FILETH 0.00308200 -2.75%
BETHBUSD 1,700.28 -2.06%
ETHPLN 7,571.00 -2.2%
ARPAETH 0.00002304 -1.62%
HIFIETH 0.00023730 1.58%
APTETH 0.00669700 -3.79%
BETHUSDT 1,699.72 -2.03%
Pairs Last Price Change
BTCUSDT 27,257.02 -1.96%
BNBUSDT 320.30 -0.56%
BCCUSDT 0.00 0.0%
NEOUSDT 11.88 -5.34%
LTCUSDT 90.77 -0.5%
QTUMUSDT 3.05800000 -5.56%
ADAUSDT 0.34970000 -3.56%
XRPUSDT 0.44990000 5.59%
EOSUSDT 1.10300000 -6.76%
TUSDUSDT 0.99870000 0.02%
IOTAUSDT 0.20240000 -2.97%
XLMUSDT 0.09030000 1.46%
ONTUSDT 0.21710000 -4.4%
TRXUSDT 0.06302000 -1.02%
ETCUSDT 19.66 -2.87%
ICXUSDT 0.21000000 -4.46%
VENUSDT 0.00 0.0%
NULSUSDT 0.26170000 -3.22%
VETUSDT 0.02249000 -2.22%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.01%
LINKUSDT 7.00200000 -3.62%
WAVESUSDT 2.10200000 -2.0%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28310000 -1.77%
HOTUSDT 0.00173800 -4.08%
ZILUSDT 0.02649000 -3.0%
ZRXUSDT 0.22200000 -3.48%
FETUSDT 0.35900000 -2.45%
BATUSDT 0.23250000 -4.0%
XMRUSDT 161.00 0.75%
ZECUSDT 34.80 -3.6%
IOSTUSDT 0.01015000 -2.59%
CELRUSDT 0.02769000 6.91%
DASHUSDT 57.51 -5.58%
NANOUSDT 0.00 0.0%
OMGUSDT 1.84000000 -9.8%
THETAUSDT 0.98700000 -2.85%
ENJUSDT 0.37680000 -3.38%
MITHUSDT 0.00 0.0%
MATICUSDT 1.06720000 -2.4%
ATOMUSDT 10.96 -2.53%
TFUELUSDT 0.05120000 -2.29%
ONEUSDT 0.01999000 -3.48%
FTMUSDT 0.43260000 -7.39%
ALGOUSDT 0.20290000 -3.7%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07301000 -3.18%
DUSKUSDT 0.18990000 -8.22%
ANKRUSDT 0.03184000 -5.74%
WINUSDT 0.00008290 -1.89%
COSUSDT 0.00741000 12.1%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.43520000 -1.03%
MTLUSDT 1.25400000 6.63%
TOMOUSDT 0.56130000 -0.37%
PERLUSDT 0.03761000 0.32%
DENTUSDT 0.00101700 -4.86%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00983700 13.99%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02129000 4.88%
WANUSDT 0.27260000 -2.08%
FUNUSDT 0.00664200 -1.04%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11730000 -2.09%
BANDUSDT 1.72300000 -0.12%
BUSDUSDT 0.99860000 -0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.09800000 -2.66%
RENUSDT 0.09709900 -4.41%
RVNUSDT 0.02515000 -4.45%
HCUSDT 0.00 0.0%
HBARUSDT 0.05910000 -1.99%
NKNUSDT 0.10200000 -4.94%
STXUSDT 0.91950000 -10.64%
KAVAUSDT 0.85600000 -1.04%
ARPAUSDT 0.03974000 -3.43%
IOTXUSDT 0.02377000 -4.12%
RLCUSDT 1.81400000 -15.15%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22690000 -1.65%
BCHUSDT 123.70 -0.8%
TROYUSDT 0.00349200 -0.65%
VITEUSDT 0.02246000 -4.02%
FTTUSDT 0.00 0.0%
BUSDTRY 19.67 0.2%
USDTTRY 19.69 0.2%
USDTRUB 78.12 0.09%
EURUSDT 1.06750000 -0.04%
OGNUSDT 0.10990000 -3.51%
DREPUSDT 0.44730000 -1.0%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16190000 -2.06%
BTSUSDT 0.01111000 -0.18%
LSKUSDT 1.06000000 -0.38%
BNTUSDT 0.54130000 -3.91%
LTOUSDT 0.10180000 -3.32%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319700 -0.99%
COTIUSDT 0.07170000 -1.78%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04794000 -1.56%
USDTZAR 0.00 0.0%
WTCUSDT 0.19100000 -0.57%
DATAUSDT 0.03591000 -1.86%
XZCUSDT 0.00 0.0%
SOLUSDT 20.21 -2.32%
USDTIDRT 15,274.00 -0.17%
CTSIUSDT 0.14170000 -5.41%
HIVEUSDT 0.38740000 -0.62%
CHRUSDT 0.15350000 -4.24%
BTCUPUSDT 5.62100000 -3.58%
BTCDOWNUSDT 0.01010900 4.33%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08830000 -1.56%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06186000 -5.99%
STMXUSDT 0.00547300 -2.75%
KNCUSDT 0.67500000 -3.16%
REPUSDT 0.00 0.0%
LRCUSDT 0.34030000 -2.1%
PNTUSDT 0.20520000 -1.49%
USDTUAH 38.57 0.1%
COMPUSDT 41.55 -2.58%
USDTBIDR 15,270.00 0.16%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00391000 -2.25%
ZENUSDT 9.95000000 -4.33%
SNXUSDT 2.40 -5.21%
ADAUPUSDT 0.37400000 -5.56%
ADADOWNUSDT 0.00263600 8.26%
LINKUPUSDT 0.00622000 -8.8%
LINKDOWNUSDT 0.00122500 5.42%
VTHOUSDT 0.00134100 -1.32%
DGBUSDT 0.00938000 -1.99%
GBPUSDT 1.21700000 -0.16%
SXPUSDT 0.26000000 -3.85%
MKRUSDT 656.00 -1.94%
DAIUSDT 0.00 0.0%
DCRUSDT 21.10 -1.08%
STORJUSDT 0.34430000 -2.19%
BNBUPUSDT 51.68 -0.9%
BNBDOWNUSDT 0.01100000 1.85%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57380000 -2.31%
AUDUSDT 0.66340000 -0.3%
YFIUSDT 8,136.00 -2.96%
BALUSDT 6.64400000 0.42%
BLZUSDT 0.07940000 -4.34%
IRISUSDT 0.03637000 1.31%
KMDUSDT 0.22800000 -2.15%
USDTDAI 1.00120000 -0.03%
JSTUSDT 0.02540000 -1.51%
SRMUSDT 0.00 0.0%
ANTUSDT 2.30400000 -4.75%
CRVUSDT 0.90700000 -0.11%
SANDUSDT 0.61630000 -2.98%
OCEANUSDT 0.34200000 -3.12%
NMRUSDT 17.56 -2.06%
DOTUSDT 5.86500000 -3.35%
LUNAUSDT 1.27450000 -1.74%
RSRUSDT 0.00377800 -5.41%
PAXGUSDT 1,995.00 0.5%
WNXMUSDT 23.39 -2.01%
TRBUSDT 13.78 -3.64%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00200000 -3.47%
YFIIUSDT 1,092.10 -1.53%
KSMUSDT 32.14 -3.92%
EGLDUSDT 41.72 -2.02%
DIAUSDT 0.35800000 -0.83%
RUNEUSDT 1.36800000 -1.3%
FIOUSDT 0.03190000 -2.74%
UMAUSDT 1.97800000 -2.46%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11180000 9.61%
XRPDOWNUSDT 0.00008570 -15.32%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.50 0.08%
BELUSDT 0.57990000 -4.75%
WINGUSDT 6.07000000 -2.25%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.70500000 -3.37%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08420000 -2.09%
SUNUSDT 0.00633000 -2.62%
AVAXUSDT 16.44 -3.52%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08810000 -4.96%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92000000 -1.18%
UTKUSDT 0.09300000 -4.42%
XVSUSDT 4.69000000 -3.3%
ALPHAUSDT 0.10220000 -3.31%
USDTBRL 5.31600000 0.4%
AAVEUSDT 70.40 -4.61%
NEARUSDT 1.90500000 -4.13%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.31500000 -4.58%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.80400000 -9.6%
AUDIOUSDT 0.26370000 -1.57%
CTKUSDT 0.76000000 -1.81%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00426000 -3.62%
AXSUSDT 8.17000000 -1.09%
HARDUSDT 0.16910000 -1.8%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55400000 0.36%
UNFIUSDT 4.66900000 -4.5%
ROSEUSDT 0.05527000 -2.93%
AVAUSDT 0.58100000 -5.53%
XEMUSDT 0.03800000 -2.31%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03983000 -1.34%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13690000 -5.39%
JUVUSDT 2.53100000 -2.58%
PSGUSDT 5.21000000 -1.14%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49500000 -2.37%
REEFUSDT 0.00253800 -4.94%
OGUSDT 2.54200000 -5.96%
ATMUSDT 2.80600000 -12.88%
ASRUSDT 2.53400000 -4.49%
CELOUSDT 0.58500000 -4.25%
RIFUSDT 0.12640000 -5.39%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08370000 -1.99%
CKBUSDT 0.00532000 -3.27%
TWTUSDT 1.17520000 -0.6%
FIROUSDT 2.00900000 -3.09%
LITUSDT 0.99400000 -4.88%
SFPUSDT 0.43300000 -2.1%
DODOUSDT 0.16510000 -5.12%
CAKEUSDT 3.66300000 -0.6%
ACMUSDT 2.38900000 -3.82%
BADGERUSDT 2.82300000 -2.92%
FISUSDT 0.49900000 0.36%
OMUSDT 0.03220000 -0.92%
PONDUSDT 0.00925000 -4.24%
DEGOUSDT 1.90900000 -3.0%
ALICEUSDT 1.45200000 -5.16%
LINAUSDT 0.00976900 -6.34%
PERPUSDT 0.83139000 -5.72%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11430000 -2.31%
CFXUSDT 0.31230000 -7.3%
EPSUSDT 0.00 0.0%
AUTOUSDT 220.80 -4.0%
TKOUSDT 0.33880000 1.17%
PUNDIXUSDT 0.45600000 -3.19%
TLMUSDT 0.01859000 -4.42%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 -1.8%
FORTHUSDT 3.18000000 -2.75%
BAKEUSDT 0.17720000 -3.8%
BURGERUSDT 0.59880000 -0.28%
SLPUSDT 0.00260400 -3.16%
SHIBUSDT 0.00001043 -2.07%
ICPUSDT 4.80400000 -3.55%
ARUSDT 7.93000000 -3.29%
POLSUSDT 0.41100000 -2.61%
MDXUSDT 0.08320000 0.73%
MASKUSDT 5.36100000 -8.76%
LPTUSDT 6.76000000 -1.6%
NUUSDT 0.00 0.0%
XVGUSDT 0.00281400 -0.18%
ATAUSDT 0.14950000 -5.08%
GTCUSDT 2.29900000 4.41%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.71500000 -2.33%
KLAYUSDT 0.22330000 -1.33%
PHAUSDT 0.14500000 -2.69%
BONDUSDT 3.98200000 -0.62%
MLNUSDT 20.51 -2.01%
DEXEUSDT 2.71600000 -2.27%
C98USDT 0.20690000 -5.35%
CLVUSDT 0.06182000 -0.68%
QNTUSDT 121.10 -1.62%
FLOWUSDT 0.94500000 -4.06%
TVKUSDT 0.03950000 -0.5%
MINAUSDT 0.78600000 -5.98%
RAYUSDT 0.23560000 -0.93%
FARMUSDT 33.70 -2.32%
ALPACAUSDT 0.29900000 -1.77%
QUICKUSDT 85.50 -0.35%
MBOXUSDT 0.46600000 -2.71%
FORUSDT 0.02258000 -2.67%
REQUSDT 0.09410000 -3.19%
GHSTUSDT 1.13000000 -5.2%
WAXPUSDT 0.06750000 0.6%
TRIBEUSDT 0.00 0.0%
GNOUSDT 105.60 -2.58%
XECUSDT 0.00003006 -1.05%
ELFUSDT 0.30450000 -1.23%
DYDXUSDT 2.26700000 -7.09%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05263000 1.86%
VIDTUSDT 0.03421000 -2.9%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03805000 -5.09%
ILVUSDT 59.04 -8.39%
YGGUSDT 0.24740000 -2.25%
SYSUSDT 0.16660000 -5.61%
DFUSDT 0.08190000 6.36%
FIDAUSDT 0.38930000 -1.34%
FRONTUSDT 0.24000000 -0.95%
CVPUSDT 0.44660000 0.83%
AGLDUSDT 0.37900000 -8.23%
RADUSDT 1.85800000 -1.54%
BETAUSDT 0.08558000 -2.72%
RAREUSDT 0.11040000 -1.69%
LAZIOUSDT 2.57710000 -4.57%
CHESSUSDT 0.25150000 -4.37%
ADXUSDT 0.16980000 -2.36%
AUCTIONUSDT 5.23000000 -1.32%
DARUSDT 0.16668000 -3.55%
BNXUSDT 0.56800000 -6.73%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.00 -1.72%
CITYUSDT 4.39000000 -1.79%
ENSUSDT 12.93 -3.07%
KP3RUSDT 77.07 -2.16%
QIUSDT 0.00860000 -3.04%
PORTOUSDT 2.24260000 -4.63%
POWRUSDT 0.17690000 -1.61%
VGXUSDT 0.34900000 7.05%
JASMYUSDT 0.00454600 -2.99%
AMPUSDT 0.00377000 -2.58%
PLAUSDT 0.21490000 -3.55%
PYRUSDT 3.47000000 -4.93%
RNDRUSDT 1.13800000 -7.03%
ALCXUSDT 20.63 -1.57%
SANTOSUSDT 4.25600000 -3.49%
MCUSDT 0.28200000 -2.08%
ANYUSDT 0.00 0.0%
BICOUSDT 0.35800000 -3.5%
FLUXUSDT 0.58800000 -2.16%
FXSUSDT 7.64100000 -3.41%
VOXELUSDT 0.24180000 -0.04%
HIGHUSDT 2.04600000 -3.03%
CVXUSDT 5.07700000 -0.35%
PEOPLEUSDT 0.02138000 -2.91%
OOKIUSDT 0.00385000 -2.78%
SPELLUSDT 0.00066950 -2.94%
USTUSDT 0.00 0.0%
JOEUSDT 0.36930000 -7.81%
ACHUSDT 0.03200000 -1.05%
IMXUSDT 1.03800000 -7.49%
GLMRUSDT 0.36540000 -4.14%
LOKAUSDT 0.50140000 1.54%
SCRTUSDT 0.62800000 -2.79%
API3USDT 1.48300000 -4.69%
BTTCUSDT 0.00000061 -1.61%
ACAUSDT 0.10160000 0.99%
ANCUSDT 0.00 0.0%
XNOUSDT 0.86700000 -1.36%
WOOUSDT 0.18900000 -4.93%
ALPINEUSDT 2.14950000 -3.51%
TUSDT 0.03984000 -2.95%
ASTRUSDT 0.06000000 -3.69%
NBTUSDT 0.00313000 -4.28%
GMTUSDT 0.37340000 -3.69%
KDAUSDT 0.92200000 -6.01%
APEUSDT 3.95700000 -0.75%
BSWUSDT 0.18010000 -0.17%
BIFIUSDT 477.60 -0.83%
MULTIUSDT 9.30 -4.32%
STEEMUSDT 0.20120000 -1.37%
MOBUSDT 1.40600000 -2.02%
NEXOUSDT 0.73600000 2.65%
REIUSDT 0.03106000 -0.93%
GALUSDT 1.66900000 -3.47%
LDOUSDT 2.03500000 -5.08%
EPXUSDT 0.00030350 -1.43%
OPUSDT 2.15600000 -3.96%
LEVERUSDT 0.00180800 -5.54%
STGUSDT 0.63010000 -4.93%
LUNCUSDT 0.00012105 -1.31%
GMXUSDT 68.61 -3.46%
NEBLUSDT 1.00500000 -2.05%
POLYXUSDT 0.15900000 -1.49%
APTUSDT 11.54 -5.79%
OSMOUSDT 0.78000000 -1.64%
HFTUSDT 0.60560000 -3.13%
PHBUSDT 1.03910000 -5.44%
HOOKUSDT 1.81790000 -3.49%
MAGICUSDT 1.38840000 -7.38%
HIFIUSDT 0.40660000 -1.19%
RPLUSDT 37.98 -0.96%
PROSUSDT 0.49290000 -1.6%
AGIXUSDT 0.43653000 -9.85%
GNSUSDT 6.85600000 -7.0%
SYNUSDT 0.82230000 -6.82%
VIBUSDT 0.09096000 -3.36%
SSVUSDT 33.56 -2.24%
LQTYUSDT 2.04500000 -5.98%
AMBUSDT 0.01299000 -2.33%
USTCUSDT 0.02025009 -0.98%
GASUSDT 3.32400000 -4.97%
GLMUSDT 0.23320000 -0.94%
PROMUSDT 4.78000000 -2.45%
QKCUSDT 0.01105900 4.02%
UFTUSDT 0.40930000 -0.58%
IDUSDT 0.47200000 -13.36%
ARBUSDT 1.20210000 -7.21%
LOOMUSDT 0.06996000 3.15%
OAXUSDT 0.40270000 -2.85%
Price(USDT) Amount(MOVR) Time
8.00 2.09200000 20:06:26
8.00 48.67 20:06:08
7.99000000 36.12 20:06:08
7.98000000 128.22 20:06:08
7.97000000 39.17 20:06:08
8.01000000 1.25800000 20:05:16
8.00 12.87 20:03:58
8.00 2.47200000 20:03:17
8.00 34.00 20:02:24
8.00 20.37 20:00:58
8.00 2.50 20:00:50
8.01000000 31.21 19:58:15
8.00 35.91 19:57:24
8.00 2.50 19:55:39
8.00 2.48700000 19:55:21
8.00 49.95 19:55:18
8.00 2.37000000 19:54:35
8.01000000 1.25800000 19:54:16
8.00 39.78 19:53:59
8.00 5.49500000 19:53:26
8.00 2.47200000 19:52:44
8.00 2.47800000 19:52:42
8.01000000 2.74800000 19:51:43
8.00 2.18300000 19:50:50
8.00 2.50 19:50:32
8.00 2.44900000 19:50:16
8.00 26.72 19:50:00
8.00 2.67000000 19:49:32
8.00 50.00 19:49:30
8.00 80.00 19:49:13
8.00 2.17800000 19:49:10
8.00 118.33 19:49:04
8.00 2.23400000 19:48:28
8.00 2.45200000 19:48:26
8.00 23.73 19:46:57
8.00 1.59800000 19:46:15
8.01000000 31.35 19:46:14
8.01000000 1.56000000 19:46:05
8.00 2.50 19:45:58
8.01000000 2.49900000 19:45:16
8.00 67.33 19:43:14
8.00 2.45100000 19:42:47
8.01000000 4.66200000 19:41:30
8.01000000 24.57 19:41:13
8.01000000 12.97 19:40:33
8.01000000 7.87400000 19:40:32
8.02000000 26.45 19:40:32
8.03000000 4.43100000 19:40:32
8.01000000 2.49600000 19:40:30
8.01000000 26.50 19:39:17
8.01000000 5.00 19:38:53
8.01000000 12.33 19:38:53
8.01000000 2.47500000 19:37:58
8.02000000 5.89200000 19:37:44
8.02000000 5.95500000 19:37:36
8.01000000 2.46300000 19:37:17
8.02000000 11.91 19:37:12
8.01000000 2.47200000 19:36:48
8.01000000 2.49600000 19:35:49
8.00 43.75 19:34:41
8.00 2.48100000 19:34:33
8.02000000 3.89700000 19:34:14
8.01000000 90.23 19:34:14
8.02000000 14.61 19:33:54
8.01000000 30.51 19:33:54
8.02000000 2.21900000 19:33:33
8.02000000 2.48100000 19:33:08
8.03000000 2.49300000 19:33:01
8.02000000 2.42200000 19:32:16
8.03000000 1.36900000 19:31:58
8.02000000 2.22200000 19:31:30
8.02000000 38.80 19:31:25
8.00 11.19 19:31:08
8.00 2.46600000 19:30:40
8.01000000 15.33 19:30:32
8.01000000 2.49600000 19:29:28
8.01000000 1.35100000 19:29:22
8.01000000 17.03 19:29:22
8.01000000 12.89 19:29:21
8.01000000 28.00 19:29:12
8.01000000 2.46600000 19:28:40
8.01000000 2.50 19:28:30
8.01000000 2.46900000 19:28:07
8.01000000 2.50600000 19:27:44
8.01000000 4.41800000 19:27:08
8.01000000 13.00 19:27:03
8.01000000 26.03 19:25:42
8.01000000 2.59200000 19:25:27
8.01000000 1.86700000 19:25:16
8.02000000 5.00 19:25:05
8.01000000 2.45300000 19:24:47
8.01000000 2.49600000 19:24:16
8.02000000 2.49600000 19:24:02
8.01000000 33.75 19:23:01
8.01000000 2.48700000 19:22:34
8.01000000 2.46000000 19:22:02
8.01000000 11.25 19:21:25
8.01000000 2.42200000 19:19:44
8.01000000 2.49600000 19:19:11
8.01000000 2.47500000 19:18:29
8.01000000 2.45700000 19:17:32
8.02000000 2.45000000 19:17:25
8.01000000 2.48100000 19:15:12
8.02000000 6.26600000 19:15:02
8.01000000 2.49600000 19:13:38
8.01000000 2.46900000 19:13:17
8.01000000 5.00 19:10:15
8.01000000 2.48700000 19:09:46
8.02000000 12.47 19:09:38
8.01000000 25.00 19:08:28
8.02000000 32.30 19:07:31
8.02000000 2.49300000 19:07:30
8.02000000 21.03 19:07:00
8.02000000 1.66800000 19:07:00
8.02000000 11.72 19:06:45
8.03000000 2.42200000 19:05:01
8.02000000 25.73 19:05:01
8.03000000 8.06300000 19:04:32
8.03000000 9.51500000 19:03:34
8.04000000 3.62900000 19:02:30
8.04000000 14.00 19:02:30
8.04000000 2.45000000 19:02:14
8.04000000 4.00 19:02:10
8.04000000 1.95200000 19:02:08
8.04000000 2.48700000 19:02:02
8.04000000 44.23 19:02:00
8.04000000 29.37 19:01:59
8.04000000 50.00 19:01:57
8.04000000 24.09 19:01:55
8.04000000 5.43700000 19:01:53
8.04000000 3.70900000 19:01:53
8.04000000 11.13 19:01:53
8.04000000 2.48100000 19:01:50
8.04000000 2.45300000 19:01:27
8.04000000 8.45000000 19:01:23
8.04000000 2.49600000 19:00:24
8.05000000 12.70 19:00:17
8.04000000 11.41 19:00:16
8.05000000 181.31 19:00:16
8.04000000 67.14 19:00:16
8.05000000 12.42 19:00:16
8.06000000 20.56 19:00:15
8.05000000 74.55 19:00:12
8.05000000 42.77 19:00:12
8.05000000 98.62 19:00:12
8.05000000 208.99 19:00:12
8.05000000 118.66 19:00:12
8.05000000 203.44 19:00:12
8.06000000 12.36 19:00:12
8.05000000 56.82 19:00:12
8.06000000 12.36 19:00:11
8.05000000 80.00 19:00:10
8.06000000 17.34 19:00:09
8.05000000 120.00 19:00:09
8.06000000 12.36 19:00:03
8.05000000 25.00 19:00:03
8.06000000 1.74400000 18:59:09
8.05000000 0.73400000 18:59:09
8.07000000 5.54300000 18:57:39
8.07000000 6.17900000 18:57:39
8.07000000 111.76 18:57:39
8.07000000 2.47800000 18:57:05
8.07000000 5.82400000 18:56:52
8.07000000 2.48700000 18:51:57
8.07000000 2.47800000 18:51:52
8.09000000 1.85400000 18:51:39
8.08000000 17.15 18:51:39
8.08000000 11.14 18:48:12
8.10 2.47200000 18:46:34
8.08000000 2.47500000 18:46:30
8.10 26.00 18:43:55
8.09000000 18.00 18:43:06
8.09000000 49.49 18:43:04
8.09000000 58.13 18:42:41
8.08000000 2.47500000 18:41:41
8.08000000 17.00 18:40:48
8.08000000 2.46900000 18:40:46
8.08000000 2.50 18:40:39
8.09000000 24.72 18:40:06
8.07000000 2.45300000 18:37:21
8.07000000 2.47800000 18:37:05
8.07000000 56.00 18:35:12
8.07000000 13.00 18:33:30
8.07000000 12.73 18:33:08
8.08000000 13.50 18:33:07
8.08000000 13.17 18:33:07
8.07000000 44.27 18:33:07
8.07000000 9.34900000 18:33:05
8.08000000 100.00 18:33:05
8.08000000 10.00 18:31:47
8.07000000 2.47800000 18:31:47
8.08000000 15.30 18:30:30
8.10 10.00 18:29:08
8.08000000 12.85 18:27:02
8.08000000 2.47500000 18:26:35
8.10 2.47200000 18:24:16
8.08000000 11.72 18:24:05
8.08000000 2.47500000 18:21:15
8.10 1.23600000 18:17:27
8.10 11.56 18:17:13
8.10 17.93 18:17:13
8.09000000 13.37 18:17:08
8.09000000 47.17 18:17:08
8.09000000 2.47200000 18:15:43
8.11000000 1.23500000 18:15:33
8.10 12.61 18:14:13
8.10 10.54 18:13:12
8.10 2.33300000 18:12:45
8.11000000 77.00 18:11:42
8.11000000 8.94000000 18:11:41
8.12000000 53.36 18:11:41
8.09000000 2.47200000 18:11:37
8.11000000 25.11 18:11:33
8.11000000 51.61 18:11:33
8.09000000 2.45300000 18:10:22
8.08000000 1.48500000 18:10:05
8.08000000 2.33100000 18:09:14
8.09000000 35.74 18:09:08
8.10 50.34 18:09:08
8.09000000 38.08 18:09:07
8.08000000 68.42 18:09:07
8.09000000 17.66 18:09:07
8.06000000 2.48100000 18:06:20
8.08000000 2.47800000 18:05:28
8.06000000 4.18000000 18:03:00
8.06000000 2.50600000 18:00:54
8.06000000 2.48100000 18:00:46
8.08000000 10.00 18:00:34
8.08000000 123.76 18:00:34
8.08000000 2.47800000 18:00:34
8.06000000 2.48100000 17:58:22
8.08000000 2.47800000 17:58:22
8.06000000 8.60200000 17:58:12
8.05000000 3.80400000 17:58:12
8.06000000 12.41 17:58:12
8.06000000 2.48100000 17:55:42
8.08000000 44.84 17:55:10
8.07000000 58.50 17:55:10
8.07000000 20.57 17:55:10
8.07000000 27.06 17:54:15
8.08000000 201.96 17:54:15
8.07000000 2.48100000 17:51:52
8.06000000 2.48100000 17:50:55
8.07000000 2.48100000 17:50:54
8.06000000 2.48100000 17:50:33
8.07000000 2.48100000 17:46:48
8.07000000 2.48100000 17:46:44
8.06000000 17.44 17:46:42
8.05000000 14.69 17:46:42
8.06000000 2.48100000 17:46:06
8.07000000 2.48100000 17:46:05
8.06000000 2.48100000 17:45:24
8.07000000 2.48100000 17:45:07
8.07000000 4.07000000 17:44:11
8.06000000 34.89 17:43:46
8.07000000 2.48100000 17:42:08
8.05000000 4.92700000 17:42:02
8.05000000 6.20300000 17:41:21
8.07000000 8.66500000 17:40:40
8.06000000 58.89 17:40:34
8.06000000 2.57000000 17:40:19
8.06000000 2.48400000 17:40:10
8.06000000 2.48400000 17:40:09
8.05000000 1.70 17:39:59
8.06000000 6.64000000 17:39:59
8.06000000 2.48100000 17:39:58
8.06000000 2.48100000 17:39:42
8.07000000 2.22400000 17:36:40
8.06000000 11.99 17:36:15
8.06000000 26.03 17:36:14
8.06000000 11.99 17:36:14
8.06000000 8.18200000 17:34:37
8.06000000 6.17000000 17:34:13
8.05000000 2.48400000 17:34:04
8.05000000 2.48400000 17:34:04
8.06000000 37.18 17:33:30
8.06000000 12.69 17:33:27
8.06000000 13.04 17:33:27
8.06000000 7.39900000 17:33:26
8.06000000 2.43300000 17:32:54
8.06000000 2.42100000 17:32:35
8.07000000 2.02900000 17:32:32
8.06000000 2.48100000 17:29:56
8.06000000 6.20300000 17:28:45
8.06000000 2.48100000 17:28:19
8.06000000 12.41 17:27:13
8.06000000 12.41 17:27:13
8.06000000 22.12 17:27:13
8.07000000 7.91700000 17:27:12
8.07000000 13.04 17:27:12
8.06000000 12.69 17:27:12
8.06000000 3.14500000 17:27:12
8.08000000 2.47800000 17:26:51
8.06000000 2.45300000 17:25:46
8.07000000 2.48100000 17:25:08
8.06000000 2.48100000 17:24:57
8.07000000 7.23800000 17:24:44
8.06000000 10.07 17:24:32
8.07000000 2.48100000 17:23:49
8.06000000 2.48100000 17:22:30
8.07000000 10.42 17:22:08
8.07000000 13.17 17:22:08
8.07000000 12.83 17:22:08
8.07000000 2.48100000 17:22:07
8.06000000 13.18 17:21:35
8.08000000 2.47800000 17:19:52
8.06000000 2.48100000 17:19:42
8.08000000 1.71100000 17:19:40
8.08000000 2.47800000 17:19:29
8.08000000 2.47800000 17:19:28
8.06000000 19.21 17:19:18
8.06000000 8.31900000 17:19:18
8.06000000 12.39 17:19:18
8.07000000 27.41 17:19:18
8.06000000 4.07200000 17:19:18
8.07000000 3.42600000 17:19:18
8.07000000 134.42 17:19:18
8.07000000 2.49600000 17:18:52
8.08000000 3.42500000 17:17:30
8.08000000 18.12 17:17:30
8.09000000 18.04 17:17:29
8.08000000 3.34800000 17:17:18
8.08000000 3.34800000 17:17:18
8.09000000 2.47500000 17:17:18
8.08000000 23.14 17:17:02
8.08000000 3.01900000 17:17:00
8.08000000 2.47500000 17:16:53
8.09000000 40.06 17:16:29
8.09000000 12.95 17:16:28
8.09000000 12.70 17:16:28
8.10 2.47200000 17:15:04
8.09000000 2.47200000 17:14:34
8.10 2.47200000 17:14:10
8.10 2.47200000 17:13:28
8.09000000 4.54300000 17:13:16
8.09000000 8.89200000 17:13:15
8.10 1.48600000 17:12:52
8.10 2.47200000 17:11:26
8.09000000 2.47200000 17:11:17
8.10 2.86000000 17:10:23
8.09000000 12.83 17:10:17
8.09000000 200.00 17:10:17
8.09000000 2.47200000 17:08:47
8.10 2.52100000 17:06:36
8.09000000 273.72 17:06:26
8.10 12.64 17:05:50
8.10 25.83 17:05:47
8.09000000 2.47200000 17:05:30
8.09000000 2.47200000 17:04:00
8.09000000 2.47200000 16:59:53
8.10 19.12 16:59:49
8.10 13.78 16:59:48
8.09000000 5.00 16:59:37
8.09000000 2.47200000 16:59:04
8.09000000 24.75 16:57:27
8.09000000 2.47500000 16:56:40
8.09000000 2.47500000 16:56:16
8.09000000 104.26 16:56:10
8.09000000 6.18000000 16:55:38
8.09000000 2.47500000 16:54:40
8.09000000 2.47500000 16:54:38
8.09000000 2.47500000 16:54:37
8.07000000 2.47800000 16:54:30
8.08000000 0.12600000 16:54:07
8.08000000 2.47500000 16:53:51
8.09000000 2.47500000 16:53:44
8.08000000 8.41500000 16:53:36
8.08000000 12.60 16:53:36
8.08000000 2.49000000 16:53:11
8.09000000 115.55 16:52:16
8.09000000 61.72 16:52:16
8.09000000 2.47500000 16:51:28
8.09000000 5.00 16:50:45
8.09000000 2.47500000 16:49:43
8.09000000 2.47500000 16:49:14
8.08000000 2.47500000 16:49:14
8.08000000 2.47500000 16:49:10
8.09000000 4.00 16:45:05
8.09000000 2.49300000 16:44:52
8.09000000 2.47500000 16:44:47
8.08000000 11.82 16:44:41
8.09000000 24.78 16:44:41
8.09000000 52.67 16:44:41
8.08000000 3.44800000 16:44:41
8.09000000 37.17 16:44:41
8.09000000 12.36 16:44:41
8.09000000 56.73 16:44:41
8.10 70.26 16:44:41
8.09000000 31.90 16:44:41
8.10 2.46900000 16:43:52
8.11000000 2.46900000 16:43:44
8.11000000 2.46900000 16:43:41
8.10 2.46900000 16:43:41
8.10 3.23000000 16:42:30
8.11000000 2.46900000 16:41:32
8.11000000 2.46900000 16:39:17
8.10 2.46900000 16:38:57
8.11000000 11.14 16:38:53
8.11000000 2.16800000 16:38:31
8.11000000 2.46900000 16:38:28
8.10 2.46900000 16:38:12
8.11000000 2.46900000 16:34:43
8.10 2.46900000 16:33:52
8.11000000 36.99 16:33:06
8.11000000 2.46900000 16:32:45
8.10 2.46900000 16:32:26
8.10 12.33 16:31:26
8.11000000 3.69900000 16:30:44
8.11000000 2.46900000 16:29:17
8.09000000 2.47200000 16:29:01
8.10 45.16 16:28:22
8.11000000 0.26200000 16:28:17
8.10 2.22800000 16:28:17
8.11000000 10.00 16:27:39
8.11000000 56.00 16:27:30
8.12000000 7.78800000 16:27:18
8.12000000 14.38 16:27:16
8.12000000 12.34 16:27:16
8.11000000 0.00800000 16:27:16
8.12000000 14.37 16:27:16
8.11000000 17.48 16:27:15
8.11000000 2.72800000 16:27:15
8.11000000 29.35 16:27:15
8.11000000 2.47800000 16:27:15
8.11000000 42.59 16:27:14
8.11000000 11.56 16:27:14
8.11000000 88.62 16:27:14
8.10 14.38 16:27:14
8.09000000 2.00 16:27:01
8.10 2.47200000 16:26:50
8.08000000 5.00 16:26:46
8.08000000 2.47500000 16:26:45
8.08000000 9.00 16:26:42
8.10 2.42100000 16:26:39
8.08000000 38.00 16:26:36
8.10 2.47200000 16:26:29
8.10 2.47200000 16:26:28
8.08000000 9.00 16:26:21
8.09000000 9.24200000 16:26:06
8.09000000 27.99 16:26:06
8.09000000 2.47500000 16:26:00
8.09000000 2.47500000 16:25:58
8.08000000 4.00 16:25:30
8.08000000 7.00 16:25:21
8.10 2.47200000 16:25:09
8.08000000 18.00 16:25:02
8.10 2.47200000 16:24:16
8.08000000 1.40 16:24:09
8.09000000 0.38500000 16:23:52
8.09000000 170.00 16:23:52
8.09000000 51.52 16:23:21
8.09000000 2.47500000 16:23:17
8.08000000 2.47500000 16:23:14
8.09000000 8.06700000 16:23:03
8.10 4.28800000 16:23:03
8.09000000 2.47500000 16:22:04
8.09000000 2.47500000 16:21:53
8.09000000 2.47500000 16:21:32
8.09000000 2.47500000 16:21:27
8.08000000 2.47500000 16:21:23
8.09000000 2.47500000 16:20:39
8.09000000 2.47500000 16:20:34
8.09000000 2.47500000 16:19:54
8.09000000 2.47500000 16:19:52
8.08000000 33.60 16:19:48
8.08000000 53.35 16:19:45
8.09000000 2.57000000 16:19:45
8.08000000 3.35700000 16:19:45
8.08000000 44.11 16:19:45
8.09000000 2.47500000 16:19:44
8.09000000 2.47500000 16:19:43
8.09000000 2.47500000 16:19:42
8.08000000 58.00 16:19:41
8.08000000 40.08 16:19:41
8.09000000 2.47500000 16:19:40
8.09000000 2.47500000 16:19:40
8.08000000 24.20 16:19:36
8.08000000 208.29 16:19:36
8.09000000 12.35 16:19:33
8.10 12.68 16:19:29
8.10 12.61 16:19:29
8.10 142.49 16:19:29
8.11000000 24.63 16:19:24
8.11000000 45.70 16:19:21
8.11000000 75.37 16:19:21
8.11000000 50.14 16:19:21
8.11000000 75.72 16:19:21
8.12000000 42.35 16:19:06
8.12000000 30.86 16:19:06
8.12000000 2.46600000 16:19:02
8.11000000 2.46600000 16:17:17
8.12000000 21.71 16:16:32
8.11000000 2.46600000 16:15:47
8.12000000 1.30 16:15:21
8.12000000 13.67 16:14:55
8.12000000 5.14600000 16:14:53
8.12000000 13.54 16:14:53
8.12000000 273.99 16:14:53
8.12000000 38.10 16:14:51
8.12000000 2.46300000 16:12:19
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total