TFUEL/USDT

0.04780000
24h Change
0.00180000 3.91%
24h High
0.04790000
24h Low
0.04260000
24h Volume(TFUEL)
14,055,170.00
24h Volume(USDT)
653,634.97
Price(USDT) Amount(TFUEL) Total
0.04870000 1,703.00 82.94
0.04860000 9,437.00 458.64
0.04850000 12,820.00 621.77
0.04840000 313.00 15.15
0.04830000 86,810.00 4,192.92
0.04820000 70,255.00 3,386.29
0.04810000 27,445.00 1,320.10
0.04800000 56,398.00 2,707.10
0.04790000 46,205.00 2,213.22
0.04780000 1,882.00 89.96
Last Price 0.04780000 USD 0.04780000
0.04770000 18,973.00 905.01
0.04760000 61,429.00 2,924.02
0.04750000 42,945.00 2,039.89
0.04740000 42,824.00 2,029.86
0.04730000 318,499.00 15,065.00
0.04720000 36,571.00 1,726.15
0.04710000 28,597.00 1,346.92
0.04700000 33,934.00 1,594.90
0.04690000 5,190.00 243.41
0.04680000 9,749.00 456.25
Version:

Spot

Buy TFUEL

USDT

USDT
TFUEL
USDT

Fee: 0.1% TFUEL

Sell TFUEL

TFUEL

USDT
TFUEL
USDT

Fee: 0.1% USDT

Buy TFUEL

USDT

USDT
TFUEL

Fee: 0.5% TFUEL

Sell TFUEL

TFUEL

USDT
TFUEL

Fee: 0.5% USDT

Buy TFUEL

USDT

USDT
USDT
TFUEL
USDT
Sell TFUEL

TFUEL

USDT
USDT
TFUEL
USDT
Buy TFUEL

USDT

USDT
USDT
USDT
TFUEL
USDT
Sell TFUEL

TFUEL

USDT
USDT
USDT
TFUEL
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00463700 3.83%
BNBBTC 0.01840900 1.34%
NEOBTC 0.00040800 1.24%
BCCBTC 0.00 0.0%
GASBTC 0.00013770 3.07%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001312 0.85%
LRCBTC 0.00001460 2.31%
QTUMBTC 0.00013170 2.01%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007160 2.43%
ZRXBTC 0.00001133 -0.09%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003794 0.18%
FUNBTC 0.00 0.0%
SNMBTC 0.00004789 -7.69%
IOTABTC 0.00001273 -0.7%
LINKBTC 0.00044920 6.83%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004516 1.62%
SUBBTC 0.00 0.0%
EOSBTC 0.00005570 0.72%
SNTBTC 0.00000135 0.75%
ETCBTC 0.00119500 1.53%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244700 0.7%
BNTBTC 0.00002279 2.89%
ASTBTC 0.00000590 1.03%
DASHBTC 0.00256200 5.09%
OAXBTC 0.00000980 -4.67%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000543 1.69%
VIBBTC 0.00000442 -5.35%
TRXBTC 0.00000327 0.61%
POWRBTC 0.00000893 0.45%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002380 1.36%
MODBTC 0.00 0.0%
ENJBTC 0.00001833 1.16%
STORJBTC 0.00001979 1.23%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001226 3.29%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001140 3.54%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00841700 0.98%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000083 -1.19%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001373 0.81%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -0.45%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000056 12.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004838 0.85%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002403 0.97%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069100 -1.99%
ADXBTC 0.00000812 5.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001887 0.37%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000538 1.32%
XLMBNB 0.00029200 -0.03%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000593 -7.2%
WABIBNB 0.00 0.0%
LTCBNB 0.25190000 2.61%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014280 -0.76%
WAVESBNB 0.00775000 -2.27%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001021 1.49%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000737 0.0%
AIONBTC 0.00000205 3.02%
AIONBNB 0.00 0.0%
NEBLBTC 0.00013151 -10.07%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006440 -1.04%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001434 -3.56%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 2.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001055 0.67%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000391 6.83%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.75%
ZILBNB 0.00007330 -0.41%
ONTBTC 0.00001100 2.8%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001183 33.22%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000288 5.88%
SYSBTC 0.00000716 0.42%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102400 -1.06%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000300 0.67%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.34%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059500 4.02%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00302000 -0.66%
CVCBTC 0.00000615 -2.69%
CVCBNB 0.00 0.0%
THETABTC 0.00005770 2.85%
THETABNB 0.00313000 1.29%
XRPBNB 0.00129200 -0.08%
IOTXBTC 0.00000137 3.01%
QKCBTC 0.00000055 3.77%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 -0.3%
DATABTC 0.00000164 3.8%
TRXBNB 0.00017750 -0.78%
ETCBNB 0.06490000 0.15%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 0.22%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000112 0.0%
VETBNB 0.00006120 -1.29%
DOCKBTC 0.00000100 3.09%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000130 -0.76%
DCRBTC 0.00124700 2.21%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -3.61%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000699 0.72%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13742000 -0.67%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001537 1.59%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020800 1.96%
FETBTC 0.00000383 3.51%
XMRBNB 0.45560000 -0.74%
ZECBNB 0.13280000 -0.45%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.72%
CELRBTC 0.00000074 2.78%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13890000 3.81%
OMGBNB 0.00 0.0%
MATICBNB 0.00276600 -0.79%
MATICBTC 0.00005094 0.49%
ATOMBNB 0.03336000 1.58%
ATOMBTC 0.00061480 2.9%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004039 -2.51%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000290 2.11%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004610 -0.43%
ONEBTC 0.00000085 1.19%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00070920 10.12%
FTMBTC 0.00001303 11.18%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00078900 0.25%
ALGOBTC 0.00001453 1.82%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000620 5.98%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000573 5.14%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007290 -0.82%
ANKRBTC 0.00000134 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001791 14.08%
COSBTC 0.00000034 21.43%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00203000 -4.92%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001946 2.75%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00165800 -0.84%
CHZBNB 0.00054330 -0.53%
CHZBTC 0.00001000 0.91%
BANDBNB 0.00 0.0%
BANDBTC 0.00011490 -2.96%
BNBBUSD 304.00 3.23%
BTCBUSD 16,514.68 1.92%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -2.19%
XTZBNB 0.00326600 0.06%
XTZBTC 0.00005983 0.42%
HBARBNB 0.00016280 -0.31%
HBARBTC 0.00000299 0.34%
NKNBNB 0.00 0.0%
NKNBTC 0.00000489 2.73%
XRPBUSD 0.39310000 3.28%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.58 5.83%
LINKBUSD 7.41800000 8.85%
ETCBUSD 19.74 3.46%
STXBNB 0.00085500 2.76%
STXBTC 0.00001576 4.65%
KAVABNB 0.00289000 3.96%
KAVABTC 0.00005310 4.73%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009180 0.66%
ARPABTC 0.00000169 1.81%
TRXBUSD 0.05398000 2.53%
EOSBUSD 0.91900000 2.57%
XLMBUSD 0.08880000 3.14%
ADABUSD 0.31150000 2.23%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000547 5.39%
BCHBNB 0.36800000 0.27%
BCHBTC 0.00676000 1.35%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.90 3.52%
BTCRUB 999,000.00 2.36%
XRPRUB 23.79 3.57%
BNBRUB 18,397.29 3.98%
TROYBNB 0.00000935 2.52%
TROYBTC 0.00 0.0%
BUSDRUB 60.50 0.41%
QTUMBUSD 2.17300000 4.02%
VETBUSD 0.01864000 1.97%
VITEBNB 0.00 0.0%
VITEBTC 0.00000157 -1.88%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,727.00 1.57%
BNBTRY 5,778.00 2.98%
XRPTRY 7.46800000 2.89%
BTCEUR 15,897.71 2.76%
BNBEUR 292.90 4.27%
XRPEUR 0.37830000 4.1%
EURBUSD 1.03870000 -0.84%
OGNBNB 0.00 0.0%
OGNBTC 0.00000625 1.3%
DREPBNB 0.00 0.0%
DREPBTC 0.00001928 1.53%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055500 4.52%
WRXBTC 0.00001023 5.68%
ICXBUSD 0.16890000 3.88%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37400000 4.18%
LTOBNB 0.00 0.0%
LTOBTC 0.00000464 2.65%
ATOMBUSD 10.15 4.88%
DASHBUSD 42.26 7.04%
NEOBUSD 6.74000000 3.06%
WAVESBUSD 2.35400000 0.99%
XTZBUSD 0.98600000 2.07%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22660000 2.81%
ENJBUSD 0.30310000 3.13%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18150000 4.61%
RVNBUSD 0.02158000 2.42%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 0.58%
COTIBTC 0.00000442 1.38%
ALGOBUSD 0.24010000 3.76%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.32020000 4.74%
XMRBUSD 138.90 2.89%
ZECBUSD 40.40 2.8%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000187 2.19%
BTCZAR 286,961.00 1.24%
BNBZAR 0.00 0.0%
BUSDZAR 17.37 -0.74%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02682000 5.09%
SOLBNB 0.04490000 -2.18%
SOLBTC 0.00082810 -0.51%
SOLBUSD 13.68 1.41%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000654 0.46%
CTSIBNB 0.00035500 -1.11%
CTSIBUSD 0.10800000 2.37%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002122 -0.66%
CHRBNB 0.00037140 0.19%
CHRBTC 0.00000684 1.33%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04930000 2.28%
MATICBUSD 0.84110000 2.42%
WRXBUSD 0.16860000 7.59%
ZILBUSD 0.02223000 2.4%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -0.68%
STMXBTC 0.00000032 6.67%
KNCBUSD 0.62700000 2.45%
REPBUSD 0.00 0.0%
LRCBUSD 0.24110000 4.24%
IQBNB 0.00 0.0%
IQBUSD 0.00627000 1.46%
PNTBTC 0.00000864 -7.59%
BTCGBP 13,733.52 2.41%
XRPGBP 0.32680000 3.81%
BNBGBP 253.00 3.94%
GBPBUSD 1.20200000 -0.5%
DGBBTC 0.00000046 4.54%
DGBBUSD 0.00752000 3.3%
BTCUAH 660,609.00 1.28%
COMPBTC 0.00228700 2.01%
COMPBNB 0.00 0.0%
COMPBUSD 37.75 4.05%
BTCBIDR 261,939,464.00 2.23%
BNBBIDR 4,822,092.00 3.46%
BUSDBIDR 15,859.00 0.17%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001465 1.67%
SXPBNB 0.00079600 0.38%
SXPBUSD 0.24200000 3.6%
SNXBTC 0.00010180 -0.29%
SNXBNB 0.00553000 -1.43%
SNXBUSD 1.68100000 1.75%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32720000 3.41%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 2.44%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03973000 0.71%
MKRBUSD 655.00 2.67%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00405000 3.85%
RUNEBTC 0.00007450 5.08%
RUNEBUSD 1.23100000 7.14%
MANABUSD 0.39700000 2.9%
DOGEBUSD 0.10241000 8.1%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18710000 1.91%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,533.28 1.33%
AUDBUSD 0.67290000 0.51%
FIOBNB 0.00 0.0%
FIOBTC 0.00000204 4.08%
FIOBUSD 0.03380000 6.62%
AVABNB 0.00 0.0%
AVABTC 0.00003623 -0.33%
AVABUSD 0.59900000 1.7%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21050000 1.1%
XRPAUD 0.58370000 2.64%
BNBAUD 451.60 2.66%
BALBNB 0.00 0.0%
BALBTC 0.00035840 -2.77%
BALBUSD 5.92400000 -1.04%
YFIBNB 0.00 0.0%
YFIBTC 0.39200000 1.69%
YFIBUSD 6,470.00 3.65%
BLZBUSD 0.06460000 8.94%
KMDBUSD 0.00 0.0%
BTCDAI 16,501.55 1.85%
BNBDAI 303.60 3.23%
BUSDDAI 1.00010000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 0.0%
JSTBUSD 0.02218000 2.26%
SRMBNB 0.00084000 4.03%
SRMBTC 0.00001523 -0.97%
SRMBUSD 0.23720000 1.81%
ANTBNB 0.00621000 1.8%
ANTBTC 0.00011461 3.55%
ANTBUSD 1.88900000 5.29%
CRVBNB 0.00 0.0%
CRVBTC 0.00004079 3.08%
CRVBUSD 0.67400000 4.98%
SANDBNB 0.00187300 1.02%
SANDBTC 0.00003450 2.31%
SANDBUSD 0.56940000 4.25%
OCEANBNB 0.00046800 3.77%
OCEANBTC 0.00000863 5.37%
OCEANBUSD 0.14230000 6.99%
NMRBTC 0.00068300 -0.15%
NMRBUSD 11.26 1.62%
DOTBNB 0.01741000 -1.14%
DOTBTC 0.00032070 0.25%
DOTBUSD 5.30 2.12%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58840000 2.0%
IDEXBTC 0.00000290 2.47%
IDEXBUSD 0.04815000 4.7%
RSRBNB 0.00001420 2.9%
RSRBTC 0.00 0.0%
RSRBUSD 0.00430000 6.17%
PAXGBNB 5.74300000 -3.15%
PAXGBTC 0.10593000 -2.21%
PAXGBUSD 1,747.00 -0.4%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00093800 16.38%
TRBBUSD 15.48 18.53%
DOTBIDR 84,494.00 2.57%
LINKAUD 11.01 8.37%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99710000 0.08%
SUSHIBNB 0.00447000 -2.61%
SUSHIBTC 0.00008230 -1.44%
SUSHIBUSD 1.35900000 0.59%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06294000 -0.9%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00161900 3.06%
KSMBUSD 26.75 5.15%
EGLDBNB 0.14100000 -1.47%
EGLDBTC 0.00259300 -0.35%
EGLDBUSD 42.81 1.64%
DIABNB 0.00 0.0%
DIABTC 0.00002103 6.75%
DIABUSD 0.34700000 8.78%
UMABTC 0.00010200 -0.49%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.90 8.72%
BELBNB 0.00147700 1.86%
BELBTC 0.00002721 3.34%
BELBUSD 0.44900000 5.4%
WINGBNB 0.00 0.0%
WINGBTC 0.00037730 0.85%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.24000000 2.46%
LENDBKRW 0.00 0.0%
SXPEUR 0.23330000 5.23%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.05 -8.38%
UNIBNB 0.01812000 1.29%
UNIBTC 0.00033370 2.71%
UNIBUSD 5.52000000 4.94%
NBSBTC 0.00 0.0%
OXTBTC 0.00000491 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04162000 -0.31%
AVAXBTC 0.00076660 1.03%
AVAXBUSD 12.66 2.93%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 0.0%
BURGERBNB 0.00194000 1.04%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000506 3.9%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00005137 9.09%
CAKEBNB 0.01317000 0.0%
CAKEBUSD 4.00300000 3.28%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005680 6.57%
TRXNGN 0.00 0.0%
SXPTRY 4.59300000 3.14%
UTKBTC 0.00000573 2.5%
XVSBNB 0.01387000 3.51%
XVSBTC 0.00025380 3.93%
XVSBUSD 4.19000000 6.08%
ALPHABNB 0.00029400 1.38%
ALPHABTC 0.00000536 1.13%
ALPHABUSD 0.08850000 2.91%
VIDTBTC 0.00000262 -5.75%
VIDTBUSD 0.04316000 -4.13%
AAVEBNB 0.20480000 1.44%
BTCBRL 88,590.00 1.26%
AAVEBTC 0.00377100 2.81%
AAVEBUSD 62.30 4.88%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00532100 2.58%
NEARBTC 0.00009798 3.98%
NEARBUSD 1.61900000 6.03%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01440000 1.41%
FILBTC 0.00026540 2.39%
FILBUSD 4.38000000 4.29%
INJBNB 0.00558000 7.72%
INJBTC 0.00010280 9.48%
INJBUSD 1.69300000 11.16%
AERGOBTC 0.00000680 0.29%
AERGOBUSD 0.11210000 2.19%
LINKEUR 7.13900000 10.17%
ONEBUSD 0.01394000 2.8%
AUDIOBTC 0.00000933 1.3%
AUDIOBUSD 0.15400000 3.22%
CTKBNB 0.00257300 0.08%
CTKBTC 0.00004738 1.67%
CTKBUSD 0.78300000 3.71%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.11000000 3.23%
AKROBTC 0.00 0.0%
KP3RBNB 0.25240000 1.04%
KP3RBUSD 76.57 4.08%
AXSBNB 0.02240000 1.36%
AXSBTC 0.00041200 3.0%
AXSBUSD 6.79000000 4.62%
HARDBNB 0.00053900 -0.18%
HARDBTC 0.00000990 1.23%
HARDBUSD 0.16360000 3.15%
BNBBRL 1,633.00 2.7%
LTCEUR 73.72 6.7%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30 3.13%
LTCNGN 0.00 0.0%
CVPBUSD 0.35930000 3.87%
STRAXBTC 0.00002883 2.05%
STRAXBUSD 0.47700000 3.47%
FORBTC 0.00000100 3.09%
FORBUSD 0.01646000 5.31%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026980 4.61%
UNFIBUSD 4.45000000 6.74%
FRONTBUSD 0.19560000 5.11%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000281 2.18%
ROSEBUSD 0.04618000 3.36%
AVAXTRY 240.40 2.52%
BUSDBRL 5.36600000 -0.59%
SYSBUSD 0.11820000 2.34%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01446000 1.54%
PROMBUSD 4.39000000 4.03%
XRPBRL 2.10900000 2.68%
XRPNGN 0.00 0.0%
SKLBTC 0.00000166 3.75%
SKLBUSD 0.02749000 6.34%
BCHEUR 107.70 4.46%
YFIEUR 6,224.00 4.46%
ZILBIDR 352.00 2.03%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001311 0.54%
GHSTBUSD 1.03500000 1.37%
LINKBRL 39.74 8.14%
LINKNGN 0.00 0.0%
LTCRUB 4,632.40 6.36%
TRXTRY 1.02590000 2.12%
XLMEUR 0.08560000 4.14%
DFBUSD 0.04520000 3.91%
GRTBTC 0.00000381 1.33%
JUVBTC 0.00018720 -1.32%
JUVBUSD 3.09000000 1.31%
PSGBTC 0.00033460 -0.09%
PSGBUSD 5.53000000 1.84%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003159 -0.19%
REEFBTC 0.00 0.0%
OGBTC 0.00017530 1.56%
ATMBTC 0.00016580 2.41%
ASRBTC 0.00016000 5.33%
CELOBTC 0.00003766 -4.29%
RIFBTC 0.00000414 68.98%
CHZTRY 3.14000000 2.45%
XLMTRY 1.68600000 2.68%
LINKGBP 6.15500000 9.34%
GRTEUR 0.06080000 4.29%
BTCSTBTC 0.00033100 -4.11%
BTCSTBUSD 5.27000000 1.93%
TRUBTC 0.00000226 -2.17%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.41000000 2.77%
EOSEUR 0.88400000 3.51%
LTCBRL 410.40 5.2%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00244000 0.0%
TWTBTC 0.00012262 -0.81%
TWTBUSD 2.02420000 1.21%
FIROBTC 0.00010960 3.59%
DOGEEUR 0.09860000 9.1%
DOGETRY 1.94500000 7.7%
DOGEAUD 0.15201000 7.85%
DOGEBRL 0.54850000 7.97%
DOTNGN 0.00 0.0%
LITBTC 0.00004446 3.32%
LITBUSD 0.72700000 4.91%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.39%
SFPBTC 0.00002803 2.52%
SFPBUSD 0.46300000 4.4%
DOGEGBP 0.08523000 9.02%
DOTTRY 100.70 2.03%
FXSBTC 0.00028162 -0.93%
FXSBUSD 4.65700000 1.46%
DODOBTC 0.00000752 1.9%
DODOBUSD 0.12420000 3.85%
FRONTBTC 0.00001187 3.49%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024260 1.34%
BAKEBUSD 0.18610000 3.27%
UFTBUSD 0.28360000 0.96%
1INCHBUSD 0.52200000 1.56%
BANDBUSD 1.89900000 -1.15%
GRTBUSD 0.06300000 3.45%
IOSTBUSD 0.00846000 2.54%
OMGBUSD 1.18400000 4.59%
REEFBUSD 0.00301700 2.9%
ACMBTC 0.00015710 3.35%
ACMBUSD 2.59600000 5.4%
AUCTIONBTC 0.00030550 4.41%
AUCTIONBUSD 5.06000000 6.75%
PHABTC 0.00000925 2.78%
PHABUSD 0.15320000 4.93%
DOTGBP 4.39000000 2.33%
ADATRY 5.91000000 1.72%
ADABRL 1.67100000 1.83%
ADAGBP 0.25900000 2.78%
TVKBTC 0.00000177 1.14%
TVKBUSD 0.02930000 3.53%
BADGERBTC 0.00015790 -0.88%
BADGERBUSD 2.61000000 1.95%
FISBTC 0.00001833 3.73%
FISBUSD 0.30280000 5.91%
DOTBRL 28.44 1.68%
ADAAUD 0.46250000 1.87%
HOTTRY 0.03078000 2.98%
EGLDEUR 41.22 2.44%
OMBTC 0.00000207 4.54%
OMBUSD 0.03410000 6.23%
PONDBTC 0.00000052 1.96%
PONDBUSD 0.00852000 5.05%
DEGOBTC 0.00010004 1.11%
DEGOBUSD 1.66100000 3.23%
AVAXEUR 12.20 3.92%
BTTTRY 0.00 0.0%
CHZBRL 0.88600000 1.96%
UNIEUR 5.31000000 5.78%
ALICEBTC 0.00007610 1.6%
ALICEBUSD 1.25300000 3.13%
CHZBUSD 0.16530000 2.8%
CHZEUR 0.15930000 3.78%
CHZGBP 0.13740000 3.23%
BIFIBNB 0.00 0.0%
BIFIBUSD 353.30 2.82%
LINABTC 0.00000038 5.56%
LINABUSD 0.00621000 6.34%
ADARUB 18.88 2.72%
ENJBRL 1.64000000 3.34%
ENJEUR 0.29240000 4.43%
MATICEUR 0.81090000 3.46%
NEOTRY 128.20 2.64%
PERPBTC 0.00002614 1.32%
PERPBUSD 0.43190000 3.33%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000627 5.91%
SUPERBUSD 0.10320000 8.06%
CFXBTC 0.00000175 2.94%
CFXBUSD 0.02880000 4.73%
ENJGBP 0.24920000 3.06%
EOSTRY 17.48 2.46%
LTCGBP 63.44 6.02%
LUNAEUR 0.00 0.0%
RVNTRY 0.40950000 1.94%
THETAEUR 0.91700000 5.4%
XVGBUSD 0.00250000 1.22%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01483000 -1.98%
AUTOBUSD 245.00 -0.12%
TKOBTC 0.00001768 12.68%
TKOBIDR 4,641.00 15.42%
TKOBUSD 0.29200000 14.96%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00157400 5.42%
WINEUR 0.00008610 2.38%
TLMBTC 0.00000093 1.09%
TLMBUSD 0.01538000 3.08%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00162300 3.51%
BNBUAH 12,165.00 2.75%
ONTTRY 3.44100000 4.24%
VETEUR 0.01796000 3.04%
VETGBP 0.01549000 2.58%
WINBRL 0.00048000 1.05%
MIRBTC 0.00000796 1.01%
MIRBUSD 0.13170000 3.05%
BARBTC 0.00021970 0.59%
BARBUSD 3.62000000 2.26%
FORTHBTC 0.00018330 1.33%
FORTHBUSD 3.02000000 3.07%
CAKEGBP 3.35000000 5.61%
DOGERUB 6.17500000 8.12%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59100000 4.42%
SLPBUSD 0.00251000 1.62%
TRXAUD 0.00 0.0%
TRXEUR 0.05199000 3.44%
VETTRY 0.35460000 1.81%
SHIBBUSD 0.00000921 1.99%
ICPBTC 0.00023950 0.76%
ICPBNB 0.01299000 -0.69%
ICPBUSD 3.95400000 2.67%
SHIBEUR 0.00000887 3.02%
SHIBRUB 0.00 0.0%
ETCEUR 19.05 5.02%
ETCBRL 0.00 0.0%
DOGEBIDR 1,624.00 8.41%
ARBTC 0.00056200 0.99%
ARBNB 0.03053000 -0.13%
ARBUSD 9.28000000 3.11%
POLSBTC 0.00002215 2.21%
POLSBNB 0.00119800 -0.25%
POLSBUSD 0.36400000 4.3%
MDXBTC 0.00000548 0.55%
MDXBNB 0.00 0.0%
MDXBUSD 0.09030000 1.69%
MASKBNB 0.01028000 6.09%
MASKBUSD 3.13500000 9.5%
LPTBTC 0.00045680 1.06%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.51000000 2.74%
MATICBRL 4.51500000 1.94%
SOLEUR 13.17 2.25%
SHIBBRL 0.00004945 1.54%
AGIXBTC 0.00000253 -1.56%
ICPEUR 3.81500000 3.98%
MATICGBP 0.69960000 2.93%
SHIBTRY 0.00017499 1.65%
MATICBIDR 13,336.00 2.58%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01210000 3.24%
ATMBUSD 2.73000000 4.2%
ZENBUSD 9.83000000 6.04%
FTMBUSD 0.21530000 13.38%
THETABUSD 0.95100000 4.5%
WINBUSD 0.00008960 1.59%
KAVABUSD 0.87800000 7.2%
XEMBUSD 0.00 0.0%
ATABTC 0.00000674 5.15%
ATABNB 0.00036700 4.26%
ATABUSD 0.11170000 7.71%
GTCBTC 0.00010540 5.29%
GTCBNB 0.00 0.0%
GTCBUSD 1.73000000 6.59%
TORNBTC 0.00031260 -0.26%
TORNBNB 0.00 0.0%
TORNBUSD 5.15000000 1.98%
MATICTRY 15.97 2.11%
ETCGBP 0.00 0.0%
SOLGBP 11.36 1.88%
BAKEBTC 0.00001127 1.35%
COTIBUSD 0.07290000 3.11%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 259.70 1.09%
RUNEGBP 1.02300000 7.23%
SOLBRL 73.40 1.1%
SCBUSD 0.00256000 3.23%
CHRBUSD 0.11280000 3.3%
STMXBUSD 0.00532500 8.72%
HNTBUSD 2.52000000 0.8%
FTTBUSD 1.30210000 -0.21%
DOCKBUSD 0.01657000 5.61%
ADABIDR 4,933.00 2.37%
ERNBNB 0.00610000 -0.49%
ERNBUSD 1.87200000 2.97%
KLAYBTC 0.00001119 5.67%
KLAYBNB 0.00060400 3.78%
KLAYBUSD 0.18480000 7.88%
RUNEEUR 1.18700000 8.01%
MATICAUD 1.24900000 1.86%
DOTRUB 321.00 2.56%
UTKBUSD 0.09470000 4.41%
IOTXBUSD 0.02254000 5.28%
SOLRUB 834.00 2.46%
RUNEAUD 0.00 0.0%
BUSDUAH 40.00 -0.6%
BONDBTC 0.00023200 -0.56%
BONDBNB 0.00 0.0%
BONDBUSD 3.83600000 1.32%
MLNBTC 0.00123900 1.31%
MLNBNB 0.00 0.0%
MLNBUSD 20.49 3.59%
GRTTRY 1.19800000 3.19%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.87000000 1.81%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07650000 4.51%
ADXBUSD 0.13400000 7.29%
QUICKBTC 0.00345700 6.37%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.70 7.79%
C98BUSD 0.23790000 6.25%
C98BNB 0.00077800 2.5%
C98BTC 0.00001437 4.28%
CLVBTC 0.00000389 -2.99%
CLVBNB 0.00021130 -3.91%
CLVBUSD 0.06422000 -1.2%
QNTBTC 0.00695200 -0.95%
QNTBNB 0.37680000 -2.76%
QNTBUSD 114.90 0.97%
FLOWBTC 0.00006718 -0.07%
FLOWBNB 0.00364900 -1.38%
FLOWBUSD 1.11000000 1.93%
XECBUSD 0.00002886 2.38%
AXSBRL 36.50 3.99%
AXSAUD 10.13 4.76%
MINABTC 0.00003450 -0.63%
MINABNB 0.00186900 -2.81%
MINABUSD 0.56900000 1.25%
RAYBNB 0.00065700 -3.38%
RAYBUSD 0.20030000 -0.25%
FARMBTC 0.00235900 23.06%
FARMBNB 0.00 0.0%
FARMBUSD 38.90 25.08%
ALPACABTC 0.00001470 0.48%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24270000 2.67%
TLMTRY 0.29260000 2.88%
ORNBUSD 0.93700000 8.32%
MBOXBTC 0.00002848 1.03%
MBOXBNB 0.00154700 0.0%
MBOXBUSD 0.47000000 3.07%
VGXBTC 0.00 0.0%
TRURUB 2.25000000 0.45%
FISBRL 1.61700000 3.59%
WAXPBUSD 0.05750000 1.95%
WAXPBNB 0.00019070 -0.26%
WAXPBTC 0.00000349 0.29%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20430000 2.92%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53040000 3.59%
PROMBTC 0.00026600 2.19%
MTLBUSD 0.74500000 3.76%
OGNBUSD 0.10310000 2.79%
C98BRL 1.27000000 5.48%
SOLAUD 20.33 0.79%
XRPBIDR 6,231.00 3.33%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.74000000 6.81%
DYDXBNB 0.00573000 3.71%
DYDXBTC 0.00010535 4.86%
ELFBUSD 0.12160000 1.76%
SOLBIDR 216,747.00 1.81%
AXSBIDR 105,302.00 4.67%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02525000 3.36%
GALABNB 0.00008299 0.06%
GALABTC 0.00000153 1.32%
FTMBIDR 3,401.00 11.62%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00533000 2.11%
ILVBUSD 39.50 3.4%
ILVBNB 0.13000000 0.0%
ILVBTC 0.00240000 1.27%
RENBUSD 0.11530700 2.43%
YGGBUSD 0.21620000 3.49%
YGGBNB 0.00071100 0.28%
YGGBTC 0.00001306 1.24%
STXBUSD 0.26000000 6.56%
SOLUSDC 0.00 0.0%
ARPARUB 1.68900000 4.39%
LTCUAH 3,060.00 5.34%
FETBUSD 0.06330000 5.5%
ARPABUSD 0.02793000 4.02%
LSKBUSD 0.80100000 3.62%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41540000 -5.42%
FIDABNB 0.00 0.0%
FIDABTC 0.00002517 -7.12%
DENTBUSD 0.00069000 3.76%
AGLDBTC 0.00001599 2.83%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26300000 4.78%
RADBTC 0.00009720 0.72%
RADBNB 0.00530000 0.19%
RADBUSD 1.60300000 2.69%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35110000 1.65%
STPTBUSD 0.03069000 3.06%
BETABTC 0.00000596 2.41%
BETABNB 0.00032360 1.09%
BETABUSD 0.09828000 4.33%
SHIBAUD 0.00001370 1.71%
RAREBTC 0.00000727 3.56%
RAREBNB 0.00 0.0%
RAREBUSD 0.11990000 5.45%
AVAXBRL 67.70 2.42%
AVAXAUD 18.77 1.57%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00284500 5.88%
SSVBTC 0.00061500 2.57%
LAZIOTRY 97.50 0.25%
LAZIOEUR 4.93480000 1.18%
LAZIOBTC 0.00031038 -1.47%
CHESSBTC 0.00001271 2.58%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21000000 4.48%
FTMAUD 0.32040000 12.54%
FTMBRL 1.15400000 12.7%
SCRTBUSD 0.84900000 11.42%
CELOBUSD 0.62300000 -2.2%
FTMRUB 13.05 12.02%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05740000 2.68%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00008980 -5.97%
DARBUSD 0.13587000 3.57%
DARBNB 0.00044689 -0.08%
DARBTC 0.00000822 1.73%
BNXBTC 0.00872700 -3.45%
BNXBNB 0.47270000 -5.0%
BNXBUSD 143.70 -1.84%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.12210000 0.59%
OXTBUSD 0.08110000 2.66%
MANATRY 7.55000000 2.72%
ALGORUB 14.61 3.69%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049010 3.35%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.08000000 4.93%
CITYBTC 0.00025160 -0.98%
CITYBNB 0.01379000 -1.43%
CITYBUSD 4.15000000 1.22%
ENSBTC 0.00081800 2.78%
ENSBNB 0.04431000 1.77%
ENSBUSD 13.50 4.81%
ANKRBUSD 0.02212000 2.17%
SANDTRY 10.82 3.94%
MANABRL 2.13000000 2.4%
QIBUSD 0.00836000 1.58%
QIBNB 0.00 0.0%
QIBTC 0.00000050 0.0%
PORTOBTC 0.00023367 -1.8%
PORTOTRY 73.18 -0.2%
PORTOEUR 3.71270000 1.57%
POWRBUSD 0.14760000 1.93%
SLPTRY 0.04790000 1.7%
FISTRY 0.00 0.0%
LRCTRY 4.58000000 4.09%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00410500 11.43%
JASMYBNB 0.00001345 7.43%
JASMYBTC 0.00000025 8.7%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 1.47%
PLABTC 0.00001213 1.34%
PLABNB 0.00065600 -0.46%
PLABUSD 0.20 3.09%
PYRBTC 0.00019670 9.46%
PYRBUSD 3.24000000 11.34%
RNDRBTC 0.00002980 0.0%
RNDRBUSD 0.49100000 1.66%
ALCXBTC 0.00107800 3.36%
ALCXBUSD 17.80 5.33%
SANTOSBTC 0.00041122 -1.05%
SANTOSBRL 36.40 0.3%
SANTOSTRY 128.68 0.22%
MCBTC 0.00002477 -0.52%
MCBUSD 0.40900000 1.49%
BELTRY 8.54000000 4.91%
COCOSBUSD 0.61770000 -2.34%
DENTTRY 0.01311000 3.23%
ENJTRY 5.74000000 2.5%
NEORUB 409.00 3.28%
SANDAUD 0.84640000 3.75%
SLPBIDR 39.80 2.05%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001791 3.77%
BICOBUSD 0.29600000 5.71%
FLUXBTC 0.00003219 -7.05%
FLUXBUSD 0.52900000 -5.7%
ALICETRY 23.87 3.2%
GALABRL 0.13500000 2.27%
GALATRY 0.48000000 3.0%
LUNATRY 30.14 1.62%
REQBUSD 0.08980000 3.94%
SANDBRL 3.03000000 2.71%
MANABIDR 0.00 0.0%
SANDBIDR 9,004.00 3.53%
VOXELBTC 0.00001178 0.68%
VOXELBNB 0.00063950 -0.36%
VOXELBUSD 0.19450000 2.69%
COSBUSD 0.00546000 17.67%
CTXCBUSD 0.09050000 7.61%
FTMTRY 4.08500000 12.88%
MANABNB 0.00 0.0%
MINATRY 10.82 0.65%
XTZTRY 18.75 2.12%
HIGHBTC 0.00006990 -1.42%
HIGHBUSD 1.15700000 0.78%
CVXBTC 0.00024240 -4.9%
CVXBUSD 3.99200000 -2.63%
PEOPLEBTC 0.00000150 3.45%
PEOPLEBUSD 0.02467000 4.84%
OOKIBUSD 0.00395000 3.67%
COCOSTRY 11.75 -2.81%
GXSBNB 0.00 0.0%
LINKBNB 0.02437000 5.5%
MDTBUSD 0.02412000 1.17%
NULSBUSD 0.18830000 5.67%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062780 3.7%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000987 0.71%
JOEBUSD 0.16300000 2.52%
DUSKBUSD 0.09470000 7.37%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015170 0.13%
ALICEBNB 0.00414300 0.93%
ATOMTRY 192.70 4.67%
GALAAUD 0.03779000 3.56%
LRCBNB 0.00079100 0.89%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 3.57%
ACHBUSD 0.00944000 3.74%
IMXBTC 0.00002683 3.95%
IMXBUSD 0.44400000 6.22%
GLMRBTC 0.00002130 -0.23%
GLMRBUSD 0.35120000 1.24%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.10 2.18%
LINABNB 0.00 0.0%
UMABUSD 1.68100000 1.45%
LOKABTC 0.00002062 -0.72%
LOKABNB 0.00111610 -2.42%
LOKABUSD 0.33980000 0.83%
ATOMBRL 55.90 7.81%
BNBUST 0.00 0.0%
HIGHBNB 0.00378200 -3.59%
NEARRUB 98.50 6.49%
ROSETRY 0.87900000 3.17%
API3BTC 0.00009518 -1.27%
API3BUSD 1.56700000 0.26%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001295 2.45%
ACABTC 0.00000703 5.56%
ACABUSD 0.11620000 8.09%
ANCBTC 0.00000322 2.55%
ANCBUSD 0.05321000 4.37%
BDOTDOT 0.74630000 -0.6%
XNOBTC 0.00004669 -6.23%
XNOBUSD 0.77000000 -4.47%
COSTRY 0.10380000 17.95%
MCBNB 0.00134000 -2.05%
ONETRY 0.26500000 2.32%
WOOBTC 0.00000736 3.37%
WOOBNB 0.00040000 2.04%
WOOBUSD 0.12160000 5.28%
PEOPLEBNB 0.00008116 1.6%
SLPBNB 0.00000832 -0.83%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01193000 3.38%
TFUELBUSD 0.04770000 3.25%
AXSTRY 129.30 4.53%
DARTRY 2.58000000 3.2%
NEARTRY 30.67 5.32%
IDEXBNB 0.00015770 1.02%
ALPINEEUR 2.51670000 2.72%
ALPINETRY 49.55 1.16%
ALPINEBTC 0.00015795 -0.23%
TBUSD 0.01780000 2.89%
API3BNB 0.00 0.0%
INJTRY 32.16 10.55%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03920000 0.51%
API3TRY 29.85 0.2%
GLMRBNB 0.00115500 -1.95%
MBOXTRY 8.93000000 2.64%
NBTBIDR 70.70 -0.7%
GMTBTC 0.00002294 0.53%
GMTBNB 0.00124500 -0.88%
GMTBUSD 0.37890000 2.52%
ANCBNB 0.00017540 1.09%
ATOMEUR 9.78700000 5.97%
GALAEUR 0.02433000 4.29%
UMATRY 32.00 0.95%
KDABTC 0.00005690 -0.17%
KDABUSD 0.93900000 1.4%
APEBUSD 4.14100000 7.59%
APEBTC 0.00025075 5.58%
ALPINEBUSD 2.60790000 1.62%
LUNAGBP 0.00 0.0%
NEAREUR 1.55900000 7.0%
TWTTRY 38.50 1.02%
WAVESEUR 2.26900000 1.34%
APEEUR 3.96500000 7.45%
APEGBP 3.43100000 8.16%
APETRY 78.60 7.23%
BSWBUSD 0.20880000 2.15%
BSWBNB 0.00068890 -0.73%
APEBNB 0.01360000 4.29%
GMTBRL 2.04000000 2.41%
JASMYTRY 0.07805800 11.04%
SANTOSBUSD 6.79100000 0.91%
APEAUD 6.14700000 6.96%
GMTEUR 0.36740000 4.55%
IMXBNB 0.00146700 3.38%
AVAXGBP 10.54 3.74%
MULTIBTC 0.00023790 1.28%
MULTIBUSD 3.92000000 2.89%
FILTRY 83.20 4.0%
FTMEUR 0.20760000 13.2%
GMTGBP 0.31590000 3.44%
ZILTRY 0.42300000 2.17%
GMTTRY 7.19000000 2.13%
WAVESTRY 44.90 1.13%
BTCUST 0.00 0.0%
ASTRBTC 0.00000238 -2.06%
BSWTRY 3.97000000 2.06%
FUNBNB 0.00002121 0.38%
PORTOBUSD 3.85290000 0.28%
ZILEUR 0.00 0.0%
APEBRL 21.89 5.65%
AUDIOTRY 2.92200000 2.85%
BTTCBUSD 0.00000068 3.03%
GMTAUD 0.56300000 1.92%
MBLBUSD 0.00257800 3.04%
MOBBUSD 1.48500000 -11.08%
MOBBTC 0.00009004 -12.77%
NEXOBUSD 0.65900000 -1.79%
NEXOBTC 0.00003998 -3.13%
REIBNB 0.00008350 0.48%
GALBUSD 1.56900000 6.74%
GALBNB 0.00512800 3.03%
GALBTC 0.00009499 5.04%
JASMYEUR 0.00395400 12.33%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000765 2.14%
GALEUR 1.50400000 6.29%
GALTRY 29.90 7.17%
LDOBUSD 1.11400000 5.69%
LDOBTC 0.00006745 3.67%
ENSTRY 256.10 4.4%
DAREUR 0.13167000 4.12%
ALGOTRY 4.56100000 3.45%
EPXBUSD 0.00033500 0.6%
RUNETRY 23.35 6.77%
GALBRL 8.21000000 3.53%
STEEMBUSD 0.17410000 2.41%
CVCBUSD 0.10180000 -0.78%
REIBUSD 0.02530000 3.27%
DREPBUSD 0.31690000 3.12%
AKROBUSD 0.00290000 0.35%
PUNDIXBUSD 0.38000000 2.7%
LUNCBUSD 0.00016167 2.26%
USTCBUSD 0.02078215 1.72%
OPBTC 0.00005427 2.59%
OPBUSD 0.89600000 4.43%
OGBUSD 2.87800000 3.19%
KEYBUSD 0.00367000 3.38%
ASRBUSD 2.64800000 7.64%
FIROBUSD 1.80500000 5.68%
NKNBUSD 0.08080000 4.93%
OPBNB 0.00294500 1.24%
OPEUR 0.87200000 6.08%
GTOBUSD 0.01360000 5.43%
WBTCBUSD 16,490.15 2.22%
LEVERBUSD 0.00181700 -3.76%
STORJTRY 6.21000000 2.65%
ETCTRY 374.10 2.66%
GLMBUSD 0.21650000 2.46%
SSVBUSD 10.12 3.69%
STGBTC 0.00002624 3.88%
STGBUSD 0.43280000 5.74%
ANKRTRY 0.42060000 1.57%
ARKBUSD 0.28100000 3.81%
LOOMBUSD 0.04941000 2.15%
SNMBUSD 0.79020000 -5.86%
AMBBUSD 0.01383000 1.77%
PHBBUSD 0.66760000 -0.37%
GASBUSD 2.27400000 5.08%
NEBLBUSD 2.16300000 -8.77%
PROSBUSD 0.66900000 3.31%
VIBBUSD 0.07311000 -3.35%
GMXBTC 0.00254600 -2.0%
GMXBUSD 42.06 0.12%
AGIXBUSD 0.04177000 0.48%
SNTBUSD 0.02230000 2.15%
POLYXBTC 0.00000981 -1.51%
POLYXBUSD 0.16310000 1.18%
APTBTC 0.00028594 4.57%
APTBUSD 4.72180000 6.59%
BTCPLN 75,421.00 2.83%
BUSDPLN 4.56900000 0.91%
APTEUR 4.55090000 7.83%
APTTRY 89.70 6.41%
APTBRL 26.31 9.58%
QKCBUSD 0.00894600 3.09%
OSMOBTC 0.00006062 0.07%
OSMOBUSD 0.99900000 1.63%
HFTBTC 0.00003505 9.39%
HFTBUSD 0.58150000 12.02%
VITEBUSD 0.02587000 0.43%
Pairs Last Price Change
ETHBTC 0.07364800 2.06%
QTUMETH 0.00178900 0.06%
EOSETH 0.00075500 -1.31%
SNTETH 0.00001833 -1.87%
BNTETH 0.00030900 0.98%
BNBETH 0.25000000 -0.64%
ETHUSDT 1,216.89 4.02%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019833 0.35%
OMGETH 0.00097500 0.52%
ZRXETH 0.00015370 -2.85%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051560 -1.66%
FUNETH 0.00000525 -1.32%
SNMETH 0.00 0.0%
NEOETH 0.00554000 -1.07%
IOTAETH 0.00017280 -2.76%
LINKETH 0.00609900 4.7%
XVGETH 0.00000207 -1.9%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061310 -1.08%
SUBETH 0.00 0.0%
ETCETH 0.01623000 -0.55%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03319000 -1.89%
ASTETH 0.00 0.0%
DASHETH 0.03470000 2.91%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006009 -6.78%
HSRETH 0.00 0.0%
TRXETH 0.00004438 -1.44%
POWRETH 0.00012210 -1.05%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032310 -0.68%
MODETH 0.00 0.0%
ENJETH 0.00024940 -0.8%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11399000 -1.21%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018630 -1.01%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00065800 -1.2%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032660 -1.12%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011020 3.09%
ADAETH 0.00025610 -1.76%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007310 -0.81%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06299000 1.91%
TNBETH 0.00 0.0%
WAVESETH 0.00193700 -2.76%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.57%
OSTETH 0.00 0.0%
ELFETH 0.00010040 -1.95%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00087500 -3.42%
INSETH 0.00 0.0%
IOSTETH 0.00000696 -1.42%
CHATETH 0.00 0.0%
STEEMETH 0.00014300 -1.51%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005247 3.74%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001827 -1.83%
ONTETH 0.00014910 0.27%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00016040 30.3%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004070 -1.45%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00809000 1.76%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00078200 0.64%
IOTXETH 0.00001856 1.31%
QKCETH 0.00000738 -0.81%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000211 -0.47%
NPXSETH 0.00 0.0%
KEYETH 0.00000303 -0.33%
NASETH 0.00 0.0%
MFTETH 0.00000458 1.33%
DENTETH 0.00000057 -1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 -0.75%
VETETH 0.00001533 -1.92%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,216.45 4.02%
ETHRUB 73,477.60 4.42%
ETHTRY 23,104.00 3.65%
ETHEUR 1,170.99 4.89%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,121.00 3.28%
ETHBKRW 0.00 0.0%
STMXETH 0.00000438 3.79%
ETHGBP 1,011.85 4.68%
ETHBIDR 19,297,101.00 4.31%
ETHUPUSDT 2.72600000 9.52%
ETHDOWNUSDT 1.13010000 -10.38%
ETHAUD 1,806.71 3.46%
ETHDAI 1,216.44 3.97%
ETHNGN 0.00 0.0%
WBTCETH 13.55 -1.95%
SCRTETH 0.00069580 7.05%
AAVEETH 0.05120000 0.79%
EASYETH 0.00 0.0%
ETHBRL 6,524.35 3.38%
RENBTCETH 0.00 0.0%
SLPETH 0.00000208 -1.42%
CVPETH 0.00029540 -0.2%
STRAXETH 0.00039190 -0.81%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017890 -0.94%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005190 -0.38%
DEXEETH 0.00198400 -2.02%
FIROETH 0.00 0.0%
BETHETH 0.97350000 -0.29%
PROSETH 0.00055140 -0.88%
UFTETH 0.00023330 -3.12%
PUNDIXETH 0.00031160 -1.95%
EZETH 0.00 0.0%
ETHUAH 48,549.00 3.35%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00560000 0.9%
FTMETH 0.00017730 8.97%
SOLETH 0.01124000 -2.6%
SSVETH 0.00836100 0.58%
SANDETH 0.00046890 0.3%
DOTETH 0.00435600 -1.67%
MATICETH 0.00069180 -1.45%
AVAXETH 0.01040000 -1.14%
CHRETH 0.00009290 -0.96%
GALAETH 0.00002073 -0.77%
LUNAETH 0.00 0.0%
ATOMETH 0.00835000 0.88%
EGLDETH 0.03520000 -2.57%
ICPETH 0.00324700 -1.64%
NEARETH 0.00133000 1.68%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001147 -0.86%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000337 6.98%
OOKIETH 0.00000325 0.0%
ROSEETH 0.00003810 -0.78%
UNIETH 0.00453100 0.56%
XTZETH 0.00081200 -1.46%
CRVETH 0.00055400 1.09%
XNOETH 0.00063570 -7.51%
KAVAETH 0.00072200 3.44%
CELRETH 0.00000992 -1.1%
BETAETH 0.00008170 1.87%
KSMETH 0.02197000 0.18%
GMTETH 0.00031170 -1.52%
RUNEETH 0.00101100 2.85%
APEETH 0.00338800 2.98%
BSWETH 0.00017140 -1.27%
ASTRETH 0.00003234 -3.66%
FTTETH 0.00 0.0%
REIETH 0.00002084 -0.19%
DARETH 0.00011170 -0.36%
ALGOETH 0.00019740 -0.2%
GALETH 0.00129200 2.78%
SNXETH 0.00138400 -3.96%
BELETH 0.00036960 1.34%
LITETH 0.00060030 1.06%
BURGERETH 0.00048700 0.41%
PEOPLEETH 0.00002034 0.84%
UNFIETH 0.00367800 2.77%
BONDETH 0.00315300 -2.44%
OPETH 0.00073700 0.41%
WINGETH 0.00512100 -1.63%
FILETH 0.00360300 0.31%
BETHBUSD 1,183.37 3.75%
ETHPLN 5,550.00 5.01%
ARPAETH 0.00002303 0.44%
Pairs Last Price Change
BTCUSDT 16,519.33 1.9%
BNBUSDT 304.30 3.33%
BCCUSDT 0.00 0.0%
NEOUSDT 6.75000000 3.05%
LTCUSDT 76.61 5.8%
QTUMUSDT 2.17500000 3.72%
ADAUSDT 0.31150000 2.2%
XRPUSDT 0.39310000 3.26%
EOSUSDT 0.92000000 2.68%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21050000 1.15%
XLMUSDT 0.08890000 3.13%
ONTUSDT 0.18180000 4.78%
TRXUSDT 0.05399000 2.53%
ETCUSDT 19.76 3.51%
ICXUSDT 0.16890000 3.75%
VENUSDT 0.00 0.0%
NULSUSDT 0.18850000 5.66%
VETUSDT 0.01865000 1.86%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.42000000 8.81%
WAVESUSDT 2.36100000 1.16%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25310000 2.93%
HOTUSDT 0.00162300 3.44%
ZILUSDT 0.02225000 2.3%
ZRXUSDT 0.18700000 1.8%
FETUSDT 0.06330000 5.68%
BATUSDT 0.22670000 2.58%
XMRUSDT 139.00 2.89%
ZECUSDT 40.40 2.54%
IOSTUSDT 0.00847000 2.42%
CELRUSDT 0.01211000 3.33%
DASHUSDT 42.27 6.88%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18400000 4.5%
THETAUSDT 0.95200000 4.62%
ENJUSDT 0.30300000 3.03%
MITHUSDT 0.01257000 -1.8%
MATICUSDT 0.84140000 2.38%
ATOMUSDT 10.15 4.84%
TFUELUSDT 0.04780000 3.91%
ONEUSDT 0.01395000 2.65%
FTMUSDT 0.21540000 13.37%
ALGOUSDT 0.24000000 3.67%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.84%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10245000 8.1%
DUSKUSDT 0.09470000 7.37%
ANKRUSDT 0.02212000 2.08%
WINUSDT 0.00008940 1.48%
COSUSDT 0.00546000 17.93%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61810000 -2.62%
MTLUSDT 0.74400000 3.33%
TOMOUSDT 0.32000000 4.58%
PERLUSDT 0.01827000 6.72%
DENTUSDT 0.00069100 3.75%
MFTUSDT 0.00561400 6.35%
KEYUSDT 0.00368000 3.46%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01655000 5.41%
WANUSDT 0.19530000 35.62%
FUNUSDT 0.00642000 3.21%
CVCUSDT 0.10190000 -0.68%
CHZUSDT 0.16540000 2.8%
BANDUSDT 1.89900000 -1.25%
BUSDUSDT 1.00030000 -0.02%
BEAMUSDT 0.12190000 3.57%
XTZUSDT 0.98700000 2.28%
RENUSDT 0.11532700 2.34%
RVNUSDT 0.02157000 2.28%
HCUSDT 0.00 0.0%
HBARUSDT 0.04940000 2.49%
NKNUSDT 0.08080000 4.53%
STXUSDT 0.26100000 6.53%
KAVAUSDT 0.87700000 7.08%
ARPAUSDT 0.02791000 3.87%
IOTXUSDT 0.02256000 5.27%
RLCUSDT 1.06400000 0.85%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09050000 7.48%
BCHUSDT 111.80 3.33%
TROYUSDT 0.00284900 5.79%
VITEUSDT 0.02585000 0.0%
FTTUSDT 0.00 0.0%
BUSDTRY 19.01 -0.26%
USDTTRY 19.00 -0.32%
USDTRUB 60.48 0.41%
EURUSDT 1.03890000 -0.85%
OGNUSDT 0.10320000 2.79%
DREPUSDT 0.31740000 3.32%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16900000 7.99%
BTSUSDT 0.00919000 12.48%
LSKUSDT 0.79900000 3.36%
BNTUSDT 0.37500000 4.46%
LTOUSDT 0.07670000 4.64%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03377000 4.81%
MBLUSDT 0.00257800 3.0%
COTIUSDT 0.07280000 2.83%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03070000 3.06%
USDTZAR 0.00 0.0%
WTCUSDT 0.21660000 2.75%
DATAUSDT 0.02689000 5.29%
XZCUSDT 0.00 0.0%
SOLUSDT 13.68 1.41%
USDTIDRT 15,811.00 -0.04%
CTSIUSDT 0.10800000 2.37%
HIVEUSDT 0.35050000 1.59%
CHRUSDT 0.11300000 3.38%
BTCUPUSDT 2.70500000 3.72%
BTCDOWNUSDT 0.04546900 -3.63%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07540000 2.45%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02412000 1.05%
STMXUSDT 0.00532600 8.52%
KNCUSDT 0.62700000 2.12%
REPUSDT 6.60 18.7%
LRCUSDT 0.24120000 4.28%
PNTUSDT 0.15130000 6.93%
USDTUAH 39.97 -0.6%
COMPUSDT 37.72 3.77%
USDTBIDR 15,851.00 0.15%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00256000 2.81%
ZENUSDT 9.83000000 6.04%
SNXUSDT 1.68200000 1.57%
ADAUPUSDT 0.30700000 5.14%
ADADOWNUSDT 0.00625000 -4.75%
LINKUPUSDT 0.01005000 16.59%
LINKDOWNUSDT 0.00233300 -20.94%
VTHOUSDT 0.00102200 2.71%
DGBUSDT 0.00755000 3.57%
GBPUSDT 1.20200000 -0.58%
SXPUSDT 0.24210000 3.64%
MKRUSDT 657.00 2.66%
DAIUSDT 0.00 0.0%
DCRUSDT 20.60 4.57%
STORJUSDT 0.32710000 3.28%
BNBUPUSDT 40.36 6.18%
BNBDOWNUSDT 0.01825000 -5.73%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39710000 2.88%
AUDUSDT 0.67320000 0.51%
YFIUSDT 6,477.00 3.58%
BALUSDT 5.91100000 -1.24%
BLZUSDT 0.06460000 8.75%
IRISUSDT 0.01400000 5.5%
KMDUSDT 0.20240000 5.09%
USDTDAI 1.00010000 0.02%
JSTUSDT 0.02224000 2.49%
SRMUSDT 0.24442000 -3.65%
ANTUSDT 1.89300000 5.52%
CRVUSDT 0.67400000 5.15%
SANDUSDT 0.56970000 4.23%
OCEANUSDT 0.14230000 6.91%
NMRUSDT 11.29 2.26%
DOTUSDT 5.30 2.32%
LUNAUSDT 1.58920000 1.99%
RSRUSDT 0.00430000 5.91%
PAXGUSDT 1,748.00 -0.34%
WNXMUSDT 10.18 3.46%
TRBUSDT 15.50 18.77%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.36000000 0.59%
YFIIUSDT 1,038.90 0.78%
KSMUSDT 26.76 5.11%
EGLDUSDT 42.82 1.56%
DIAUSDT 0.34800000 8.75%
RUNEUSDT 1.23200000 7.13%
FIOUSDT 0.03400000 6.92%
UMAUSDT 1.68300000 1.57%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10200000 8.63%
XRPDOWNUSDT 0.00026100 -4.78%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 773.10 -0.53%
BELUSDT 0.44900000 5.15%
WINGUSDT 6.24000000 2.8%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.51000000 4.55%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08130000 2.65%
SUNUSDT 0.00533000 2.11%
AVAXUSDT 12.66 2.84%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08360000 5.56%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93800000 8.44%
UTKUSDT 0.09480000 4.87%
XVSUSDT 4.19000000 6.08%
ALPHAUSDT 0.08850000 3.03%
USDTBRL 5.36200000 -0.63%
AAVEUSDT 62.20 4.54%
NEARUSDT 1.61800000 5.96%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.38000000 4.04%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.69300000 10.94%
AUDIOUSDT 0.15400000 3.15%
CTKUSDT 0.78400000 3.7%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00291000 0.34%
AXSUSDT 6.80 4.78%
HARDUSDT 0.16370000 2.89%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47900000 3.9%
UNFIUSDT 4.45200000 6.46%
ROSEUSDT 0.04626000 3.47%
AVAUSDT 0.59800000 1.36%
XEMUSDT 0.03240000 3.85%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02750000 6.51%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06310000 3.61%
JUVUSDT 3.09000000 0.98%
PSGUSDT 5.53000000 1.65%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52200000 1.56%
REEFUSDT 0.00301700 2.83%
OGUSDT 2.90 3.72%
ATMUSDT 2.74000000 4.98%
ASRUSDT 2.64900000 7.68%
CELOUSDT 0.62300000 -2.35%
RIFUSDT 0.06880000 73.3%
BTCSTUSDT 5.35000000 -6.3%
TRUUSDT 0.03720000 -0.54%
CKBUSDT 0.00243000 -0.41%
TWTUSDT 2.02480000 1.18%
FIROUSDT 1.81000000 5.91%
LITUSDT 0.72700000 4.75%
SFPUSDT 0.46320000 4.3%
DODOUSDT 0.12410000 3.85%
CAKEUSDT 4.00600000 3.3%
ACMUSDT 2.59400000 5.32%
BADGERUSDT 2.62000000 1.55%
FISUSDT 0.30300000 5.87%
OMUSDT 0.03420000 6.21%
PONDUSDT 0.00853000 5.18%
DEGOUSDT 1.66000000 3.11%
ALICEUSDT 1.25600000 3.37%
LINAUSDT 0.00623000 6.5%
PERPUSDT 0.43200000 3.3%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10340000 7.93%
CFXUSDT 0.02870000 3.99%
EPSUSDT 0.00 0.0%
AUTOUSDT 245.90 0.16%
TKOUSDT 0.29200000 14.96%
PUNDIXUSDT 0.38000000 2.43%
TLMUSDT 0.01539000 3.22%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13216000 3.31%
BARUSDT 3.63000000 2.25%
FORTHUSDT 3.03000000 2.71%
BAKEUSDT 0.18620000 3.21%
BURGERUSDT 0.59100000 4.42%
SLPUSDT 0.00252000 2.02%
SHIBUSDT 0.00000921 1.99%
ICPUSDT 3.95500000 2.59%
ARUSDT 9.29000000 3.11%
POLSUSDT 0.36500000 4.29%
MDXUSDT 0.09030000 1.8%
MASKUSDT 3.13400000 9.35%
LPTUSDT 7.52000000 2.31%
NUUSDT 0.00 0.0%
XVGUSDT 0.00252000 1.61%
ATAUSDT 0.11170000 7.71%
GTCUSDT 1.73200000 6.52%
TORNUSDT 5.16000000 1.98%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.87800000 2.85%
KLAYUSDT 0.18460000 7.51%
PHAUSDT 0.15310000 4.79%
BONDUSDT 3.84400000 1.53%
MLNUSDT 20.47 3.33%
DEXEUSDT 2.41400000 2.99%
C98USDT 0.23780000 6.35%
CLVUSDT 0.06428000 -1.14%
QNTUSDT 114.80 0.88%
FLOWUSDT 1.11000000 1.83%
TVKUSDT 0.02930000 3.53%
MINAUSDT 0.57000000 1.24%
RAYUSDT 0.19930000 -0.7%
FARMUSDT 38.90 25.08%
ALPACAUSDT 0.24300000 2.79%
QUICKUSDT 56.90 7.97%
MBOXUSDT 0.47000000 3.3%
FORUSDT 0.01639000 4.59%
REQUSDT 0.08980000 3.94%
GHSTUSDT 1.03500000 1.27%
WAXPUSDT 0.05750000 1.95%
TRIBEUSDT 0.20180000 -2.13%
GNOUSDT 84.70 3.29%
XECUSDT 0.00002890 2.48%
ELFUSDT 0.12160000 1.84%
DYDXUSDT 1.74000000 6.75%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04814000 4.61%
VIDTUSDT 0.04320000 -4.21%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02527000 3.4%
ILVUSDT 39.50 3.13%
YGGUSDT 0.21610000 3.45%
SYSUSDT 0.11870000 2.68%
DFUSDT 0.04520000 3.91%
FIDAUSDT 0.41590000 -5.33%
FRONTUSDT 0.19600000 5.38%
CVPUSDT 0.35920000 3.79%
AGLDUSDT 0.26400000 4.76%
RADUSDT 1.60200000 2.36%
BETAUSDT 0.09838000 4.02%
RAREUSDT 0.11990000 5.36%
LAZIOUSDT 5.12500000 0.35%
CHESSUSDT 0.21000000 5.0%
ADXUSDT 0.13410000 7.28%
AUCTIONUSDT 5.05000000 6.32%
DARUSDT 0.13575000 3.42%
BNXUSDT 144.00 -1.71%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.10 5.06%
CITYUSDT 4.15000000 1.22%
ENSUSDT 13.51 4.81%
KP3RUSDT 76.66 4.14%
QIUSDT 0.00838000 1.7%
PORTOUSDT 3.85340000 0.18%
POWRUSDT 0.14790000 2.21%
VGXUSDT 0.42600000 3.9%
JASMYUSDT 0.00410800 11.42%
AMPUSDT 0.00345000 1.47%
PLAUSDT 0.20 2.56%
PYRUSDT 3.23000000 10.62%
RNDRUSDT 0.49000000 1.66%
ALCXUSDT 17.80 5.95%
SANTOSUSDT 6.78900000 0.91%
MCUSDT 0.41000000 1.49%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29600000 6.09%
FLUXUSDT 0.52900000 -5.87%
FXSUSDT 4.66000000 1.5%
VOXELUSDT 0.19480000 2.8%
HIGHUSDT 1.15500000 0.7%
CVXUSDT 3.99200000 -2.66%
PEOPLEUSDT 0.02470000 4.97%
OOKIUSDT 0.00395000 3.67%
SPELLUSDT 0.00062740 3.5%
USTUSDT 0.00 0.0%
JOEUSDT 0.16400000 3.15%
ACHUSDT 0.00947000 3.84%
IMXUSDT 0.44300000 5.73%
GLMRUSDT 0.35120000 1.21%
LOKAUSDT 0.33920000 0.74%
SCRTUSDT 0.85000000 11.4%
API3USDT 1.56400000 0.06%
BTTCUSDT 0.00000069 2.98%
ACAUSDT 0.11650000 8.47%
ANCUSDT 0.05326000 4.49%
XNOUSDT 0.77400000 -3.85%
WOOUSDT 0.12160000 5.19%
ALPINEUSDT 2.60910000 1.67%
TUSDT 0.01800000 4.05%
ASTRUSDT 0.03940000 0.51%
NBTUSDT 0.00453000 -0.22%
GMTUSDT 0.37900000 2.46%
KDAUSDT 0.93900000 1.51%
APEUSDT 4.14300000 7.61%
BSWUSDT 0.20830000 1.91%
BIFIUSDT 353.60 2.76%
MULTIUSDT 3.93000000 3.15%
STEEMUSDT 0.17410000 2.59%
MOBUSDT 1.48500000 -11.13%
NEXOUSDT 0.66000000 -1.79%
REIUSDT 0.02540000 4.1%
GALUSDT 1.57000000 6.8%
LDOUSDT 1.11400000 5.59%
EPXUSDT 0.00033500 0.3%
OPUSDT 0.89700000 4.54%
LEVERUSDT 0.00181900 -3.6%
STGUSDT 0.43270000 5.61%
LUNCUSDT 0.00016171 2.21%
GMXUSDT 42.10 0.07%
NEBLUSDT 2.16700000 -8.53%
POLYXUSDT 0.16290000 0.93%
APTUSDT 4.72120000 6.54%
OSMOUSDT 0.99800000 1.53%
HFTUSDT 0.58160000 12.0%
PHBUSDT 0.66640000 -0.52%
Price(USDT) Amount(TFUEL) Time
0.04780000 357.00 10:50:40
0.04770000 6,280.00 10:50:07
0.04780000 600.00 10:49:51
0.04780000 600.00 10:49:51
0.04780000 419.00 10:48:12
0.04760000 431.00 10:47:59
0.04780000 424.00 10:47:48
0.04760000 343.00 10:47:36
0.04780000 301.00 10:47:20
0.04780000 432.00 10:46:50
0.04760000 420.00 10:46:33
0.04760000 345.00 10:44:10
0.04780000 260.00 10:41:38
0.04780000 422.00 10:41:20
0.04760000 7,114.00 10:41:08
0.04770000 2,992.00 10:39:28
0.04770000 419.00 10:38:41
0.04770000 1,199.00 10:38:31
0.04770000 419.00 10:33:11
0.04770000 1,030.00 10:30:50
0.04760000 1,182.00 10:30:50
0.04770000 3,037.00 10:30:50
0.04770000 361.00 10:30:37
0.04780000 272.00 10:30:25
0.04770000 600.00 10:30:14
0.04780000 215.00 10:29:43
0.04780000 5,753.00 10:29:42
0.04770000 6,404.00 10:29:39
0.04770000 227.00 10:29:36
0.04760000 1,899.00 10:29:34
0.04760000 921.00 10:29:34
0.04760000 220.00 10:29:33
0.04760000 3,084.00 10:29:33
0.04760000 5,246.00 10:29:33
0.04760000 9,062.00 10:29:33
0.04760000 419.00 10:29:33
0.04760000 1,899.00 10:29:33
0.04750000 17,807.00 10:29:33
0.04750000 19,706.00 10:29:32
0.04760000 1,890.00 10:29:32
0.04750000 13,507.00 10:29:32
0.04770000 346.00 10:28:39
0.04760000 420.00 10:25:32
0.04780000 419.00 10:25:11
0.04760000 421.00 10:24:27
0.04780000 300.00 10:23:52
0.04760000 2,100.00 10:20:53
0.04780000 419.00 10:20:44
0.04770000 1.00 10:19:42
0.04770000 8,091.00 10:19:42
0.04770000 420.00 10:19:33
0.04770000 419.00 10:19:21
0.04780000 210.00 10:19:07
0.04770000 600.00 10:18:58
0.04780000 7,363.00 10:18:58
0.04770000 13,372.00 10:18:58
0.04780000 339.00 10:17:49
0.04780000 315.00 10:16:39
0.04790000 4,940.00 10:16:07
0.04780000 816.00 10:14:19
0.04780000 418.00 10:14:19
0.04780000 356.00 10:11:17
0.04780000 3,192.00 10:10:39
0.04780000 7,720.00 10:10:39
0.04780000 1,732.00 10:10:20
0.04770000 419.00 10:09:00
0.04770000 287.00 10:03:59
0.04770000 419.00 10:03:58
0.04780000 423.00 10:03:13
0.04770000 422.00 10:02:01
0.04780000 2,740.00 10:00:05
0.04780000 3,138.00 09:59:59
0.04780000 3,692.00 09:59:38
0.04770000 45,588.00 09:59:30
0.04770000 419.00 09:58:56
0.04770000 319.00 09:58:55
0.04770000 1,199.00 09:58:54
0.04780000 4,804.00 09:58:35
0.04770000 323.00 09:56:37
0.04780000 3,496.00 09:56:36
0.04780000 1,882.00 09:56:04
0.04770000 12,048.00 09:56:04
0.04780000 5,508.00 09:56:02
0.04790000 43,669.00 09:56:02
0.04770000 419.00 09:54:46
0.04770000 2,274.00 09:54:42
0.04760000 422.00 09:51:21
0.04760000 375.00 09:51:06
0.04780000 215.00 09:51:03
0.04780000 421.00 09:51:02
0.04760000 431.00 09:49:32
0.04760000 420.00 09:49:08
0.04760000 1,051.00 09:46:36
0.04770000 6,281.00 09:46:36
0.04760000 15.00 09:46:36
0.04760000 420.00 09:44:15
0.04760000 581.00 09:41:43
0.04760000 427.00 09:39:50
0.04760000 420.00 09:39:39
0.04780000 3,054.00 09:39:28
0.04760000 420.00 09:35:43
0.04760000 293.00 09:34:54
0.04770000 5,221.00 09:34:27
0.04770000 1,062.00 09:34:27
0.04770000 3,024.00 09:34:27
0.04760000 433.00 09:32:01
0.04780000 425.00 09:31:48
0.04760000 420.00 09:31:13
0.04780000 221.00 09:29:26
0.04780000 294.00 09:28:55
0.04760000 420.00 09:28:38
0.04760000 420.00 09:25:48
0.04780000 340.00 09:25:47
0.04760000 379.00 09:24:23
0.04780000 419.00 09:23:19
0.04760000 420.00 09:22:52
0.04760000 417.00 09:21:32
0.04780000 412.00 09:21:03
0.04780000 412.00 09:21:03
0.04780000 412.00 09:21:03
0.04780000 412.00 09:21:03
0.04780000 412.00 09:21:03
0.04780000 412.00 09:21:03
0.04780000 412.00 09:21:03
0.04780000 412.00 09:21:03
0.04780000 412.00 09:21:02
0.04780000 412.00 09:21:02
0.04780000 412.00 09:21:02
0.04780000 412.00 09:21:02
0.04780000 412.00 09:21:02
0.04780000 412.00 09:21:02
0.04780000 412.00 09:21:01
0.04780000 412.00 09:21:01
0.04780000 412.00 09:21:01
0.04780000 412.00 09:21:01
0.04780000 412.00 09:21:01
0.04780000 412.00 09:21:01
0.04780000 412.00 09:21:01
0.04780000 412.00 09:21:00
0.04780000 412.00 09:21:00
0.04780000 412.00 09:21:00
0.04780000 412.00 09:21:00
0.04780000 412.00 09:21:00
0.04780000 412.00 09:20:17
0.04780000 412.00 09:20:17
0.04780000 412.00 09:20:17
0.04780000 412.00 09:20:17
0.04780000 412.00 09:20:16
0.04780000 412.00 09:20:16
0.04780000 412.00 09:20:16
0.04780000 412.00 09:20:16
0.04780000 412.00 09:20:16
0.04780000 412.00 09:20:16
0.04780000 412.00 09:20:16
0.04780000 412.00 09:20:15
0.04780000 412.00 09:20:15
0.04780000 412.00 09:20:15
0.04780000 412.00 09:20:15
0.04780000 412.00 09:20:15
0.04780000 412.00 09:20:15
0.04780000 412.00 09:20:14
0.04780000 412.00 09:20:14
0.04780000 412.00 09:20:14
0.04780000 412.00 09:20:14
0.04780000 412.00 09:20:14
0.04780000 412.00 09:20:14
0.04780000 412.00 09:20:14
0.04780000 412.00 09:20:14
0.04780000 412.00 09:20:13
0.04780000 412.00 09:20:13
0.04780000 412.00 09:20:13
0.04780000 412.00 09:20:13
0.04780000 412.00 09:20:13
0.04780000 412.00 09:20:13
0.04780000 412.00 09:20:12
0.04780000 412.00 09:20:12
0.04780000 412.00 09:20:12
0.04780000 412.00 09:20:12
0.04780000 412.00 09:20:12
0.04780000 412.00 09:20:11
0.04780000 412.00 09:20:11
0.04780000 412.00 09:20:11
0.04780000 412.00 09:20:11
0.04780000 412.00 09:20:11
0.04780000 412.00 09:20:11
0.04780000 412.00 09:20:11
0.04780000 412.00 09:20:10
0.04780000 412.00 09:20:10
0.04780000 412.00 09:20:10
0.04780000 412.00 09:20:10
0.04780000 412.00 09:20:10
0.04780000 412.00 09:20:10
0.04780000 412.00 09:20:10
0.04780000 412.00 09:20:09
0.04780000 412.00 09:20:09
0.04780000 412.00 09:20:09
0.04780000 412.00 09:20:09
0.04780000 412.00 09:20:09
0.04780000 412.00 09:20:09
0.04780000 412.00 09:20:09
0.04780000 412.00 09:20:09
0.04780000 412.00 09:20:08
0.04780000 412.00 09:20:08
0.04780000 412.00 09:20:08
0.04780000 412.00 09:20:08
0.04780000 412.00 09:20:08
0.04780000 412.00 09:20:08
0.04780000 412.00 09:20:08
0.04780000 412.00 09:20:07
0.04780000 412.00 09:20:07
0.04780000 412.00 09:20:07
0.04780000 412.00 09:20:07
0.04780000 412.00 09:20:07
0.04780000 412.00 09:20:07
0.04780000 412.00 09:20:06
0.04780000 412.00 09:20:06
0.04780000 419.00 09:20:06
0.04760000 508.00 09:19:56
0.04760000 418.00 09:19:54
0.04770000 4,500.00 09:19:40
0.04770000 5,967.00 09:19:40
0.04780000 251.00 09:19:10
0.04770000 419.00 09:18:41
0.04780000 6,600.00 09:15:27
0.04780000 7,600.00 09:15:18
0.04780000 8,107.00 09:14:52
0.04780000 8,107.00 09:14:52
0.04780000 10,800.00 09:14:52
0.04780000 8,107.00 09:14:52
0.04780000 8,107.00 09:14:52
0.04780000 8,107.00 09:14:52
0.04780000 8,107.00 09:14:51
0.04780000 25,000.00 09:14:51
0.04770000 419.00 09:14:45
0.04780000 25,000.00 09:12:47
0.04780000 8,398.00 09:12:47
0.04760000 420.00 09:12:09
0.04780000 271.00 09:12:05
0.04780000 419.00 09:10:06
0.04770000 10,991.00 09:09:46
0.04770000 50,291.00 09:09:46
0.04770000 30,219.00 09:09:46
0.04770000 5,607.00 09:09:46
0.04770000 4,843.00 09:09:46
0.04770000 65,610.00 09:09:46
0.04770000 5,607.00 09:09:46
0.04770000 419.00 09:09:32
0.04780000 12,537.00 09:08:40
0.04780000 11,388.00 09:06:43
0.04790000 418.00 09:06:24
0.04780000 418.00 09:06:22
0.04770000 395.00 09:05:22
0.04780000 1,464.00 09:04:49
0.04780000 418.00 09:03:21
0.04780000 10,450.00 09:02:57
0.04770000 295.00 09:00:55
0.04770000 419.00 09:00:53
0.04770000 347.00 09:00:45
0.04780000 249.00 09:00:04
0.04780000 5,181.00 08:59:04
0.04780000 701.00 08:59:04
0.04780000 4,500.00 08:59:04
0.04780000 7,703.00 08:58:43
0.04780000 418.00 08:58:06
0.04790000 418.00 08:57:27
0.04790000 6,151.00 08:57:25
0.04780000 422.00 08:57:23
0.04790000 340.00 08:56:56
0.04780000 213.00 08:56:41
0.04780000 7,653.00 08:56:29
0.04770000 419.00 08:56:28
0.04780000 8,952.00 08:56:23
0.04770000 640.00 08:56:21
0.04780000 14,546.00 08:56:16
0.04770000 419.00 08:54:40
0.04770000 14,940.00 08:54:34
0.04770000 419.00 08:52:49
0.04780000 309.00 08:52:36
0.04770000 441.00 08:52:05
0.04770000 4,307.00 08:51:56
0.04770000 419.00 08:51:54
0.04770000 801.00 08:51:12
0.04780000 348.00 08:51:10
0.04770000 448.00 08:51:10
0.04770000 627.00 08:49:55
0.04770000 369.00 08:49:15
0.04770000 7,716.00 08:48:37
0.04770000 522.00 08:48:10
0.04770000 381.00 08:47:25
0.04770000 220.00 08:47:19
0.04770000 8,917.00 08:47:19
0.04780000 212.00 08:46:54
0.04780000 418.00 08:46:53
0.04780000 10,786.00 08:46:51
0.04770000 411.00 08:46:35
0.04770000 1,762.00 08:46:22
0.04770000 435.00 08:46:20
0.04770000 4,901.00 08:46:14
0.04770000 237.00 08:46:05
0.04770000 526.00 08:46:00
0.04770000 216.00 08:45:59
0.04770000 254.00 08:45:58
0.04770000 365.00 08:45:55
0.04770000 294.00 08:45:54
0.04770000 6,329.00 08:45:51
0.04770000 994.00 08:45:15
0.04760000 687.00 08:44:30
0.04760000 376.00 08:44:09
0.04760000 415.00 08:44:07
0.04760000 715.00 08:43:10
0.04760000 4,551.00 08:41:39
0.04760000 5,801.00 08:41:38
0.04760000 265.00 08:41:36
0.04760000 2,731.00 08:41:36
0.04760000 2,276.00 08:41:36
0.04760000 43,212.00 08:41:36
0.04760000 7,716.00 08:41:22
0.04750000 327.00 08:40:22
0.04750000 10,879.00 08:40:22
0.04750000 1,524.00 08:40:21
0.04750000 9,719.00 08:40:19
0.04760000 50,087.00 08:40:19
0.04740000 4,536.00 08:40:18
0.04740000 42,200.00 08:40:18
0.04730000 509.00 08:38:07
0.04730000 1,682.00 08:38:07
0.04730000 509.00 08:37:39
0.04730000 471.00 08:37:39
0.04730000 292.00 08:37:18
0.04720000 421.00 08:36:46
0.04730000 423.00 08:36:08
0.04730000 908.00 08:35:25
0.04730000 2,263.00 08:35:25
0.04730000 3,171.00 08:35:25
0.04730000 33,266.00 08:35:25
0.04740000 377.00 08:34:47
0.04730000 421.00 08:33:56
0.04730000 653.00 08:33:40
0.04730000 34,926.00 08:33:00
0.04740000 19,226.00 08:32:36
0.04750000 254.00 08:31:43
0.04740000 2,070.00 08:31:43
0.04740000 2,070.00 08:31:43
0.04740000 2,070.00 08:31:43
0.04740000 23,701.00 08:31:43
0.04740000 3,176.00 08:31:43
0.04720000 417.00 08:30:31
0.04720000 3,309.00 08:29:49
0.04740000 422.00 08:26:40
0.04720000 6,000.00 08:23:43
0.04740000 422.00 08:22:38
0.04720000 16,000.00 08:21:50
0.04720000 245.00 08:20:55
0.04720000 421.00 08:20:47
0.04720000 429.00 08:20:24
0.04730000 1,044.00 08:19:37
0.04720000 8,956.00 08:19:37
0.04720000 635.00 08:19:37
0.04740000 422.00 08:19:12
0.04740000 422.00 08:18:46
0.04740000 1,206.00 08:12:57
0.04730000 381.00 08:09:31
0.04740000 367.00 08:08:59
0.04730000 319.00 08:07:39
0.04730000 385.00 08:06:14
0.04740000 320.00 08:05:31
0.04730000 421.00 08:05:23
0.04740000 4,287.00 08:04:23
0.04740000 422.00 08:02:59
0.04730000 12,242.00 08:02:38
0.04730000 4,500.00 08:01:14
0.04730000 6,538.00 08:01:05
0.04730000 2,782.00 08:00:37
0.04730000 6,785.00 08:00:11
0.04730000 421.00 08:00:10
0.04730000 11,175.00 07:59:31
0.04730000 10,477.00 07:58:35
0.04730000 364.00 07:58:33
0.04730000 393.00 07:58:16
0.04730000 318.00 07:57:36
0.04740000 1,874.00 07:57:15
0.04740000 11,175.00 07:57:15
0.04740000 1,338.00 07:57:14
0.04740000 19,084.00 07:57:07
0.04740000 422.00 07:56:41
0.04730000 4,543.00 07:55:43
0.04740000 365.00 07:54:53
0.04730000 262.00 07:54:47
0.04730000 219.00 07:54:33
0.04730000 219.00 07:54:33
0.04730000 219.00 07:54:33
0.04730000 427.00 07:54:33
0.04730000 219.00 07:54:33
0.04730000 320.00 07:54:33
0.04730000 424.00 07:54:33
0.04730000 220.00 07:54:33
0.04730000 219.00 07:54:33
0.04730000 319.00 07:54:33
0.04730000 220.00 07:54:33
0.04730000 10,597.00 07:54:33
0.04740000 247.00 07:54:32
0.04740000 263.00 07:54:11
0.04730000 7,114.00 07:54:02
0.04720000 47,344.00 07:54:02
0.04730000 100,896.00 07:54:02
0.04740000 48,940.00 07:54:02
0.04750000 19,052.00 07:54:02
0.04760000 56,814.00 07:54:02
0.04720000 293.00 07:53:24
0.04720000 218.00 07:50:45
0.04710000 426.00 07:50:44
0.04720000 380.00 07:49:03
0.04710000 574.00 07:48:36
0.04710000 4,062.00 07:48:36
0.04700000 11,355.00 07:48:36
0.04710000 15,417.00 07:48:36
0.04710000 2,123.00 07:48:36
0.04720000 30,835.00 07:48:36
0.04730000 271.00 07:47:13
0.04730000 33.00 07:45:15
0.04720000 241.00 07:45:15
0.04730000 15,000.00 07:45:10
0.04740000 275.00 07:43:50
0.04720000 2,538.00 07:42:05
0.04720000 389.00 07:38:59
0.04740000 977.00 07:38:27
0.04720000 3,229.00 07:35:43
0.04720000 266.00 07:35:38
0.04740000 394.00 07:35:20
0.04730000 390.00 07:34:23
0.04720000 4,326.00 07:32:28
0.04720000 422.00 07:30:46
0.04740000 264.00 07:29:37
0.04740000 311.00 07:29:20
0.04730000 367.00 07:27:42
0.04740000 225.00 07:27:12
0.04740000 3,885.00 07:26:41
0.04740000 16,938.00 07:24:44
0.04740000 3,194.00 07:23:57
0.04740000 435.00 07:22:32
0.04740000 215.00 07:22:30
0.04750000 3,774.00 07:21:39
0.04750000 3,145.00 07:21:39
0.04750000 13,102.00 07:21:39
0.04740000 231.00 07:21:24
0.04750000 216.00 07:21:05
0.04750000 294.00 07:20:55
0.04750000 254.00 07:20:53
0.04750000 216.00 07:20:53
0.04750000 527.00 07:20:53
0.04740000 366.00 07:20:46
0.04740000 271.00 07:19:13
0.04740000 1,064.00 07:18:45
0.04740000 427.00 07:18:44
0.04740000 423.00 07:18:36
0.04740000 278.00 07:18:22
0.04740000 430.00 07:17:37
0.04750000 279.00 07:17:00
0.04740000 4,272.00 07:16:50
0.04740000 42,270.00 07:16:49
0.04740000 1,064.00 07:16:34
0.04730000 158.00 07:16:34
0.04730000 1,215.00 07:16:34
0.04730000 1,991.00 07:16:34
0.04730000 9,171.00 07:16:34
0.04730000 217.00 07:16:25
0.04730000 22,491.00 07:16:24
0.04720000 608.00 07:16:00
0.04720000 1,327.00 07:16:00
0.04710000 429.00 07:15:56
0.04720000 7,311.00 07:12:08
0.04720000 244.00 07:11:28
0.04720000 336.00 07:10:57
0.04730000 694.00 07:08:37
0.04730000 368.00 07:07:33
0.04720000 1,011.00 07:07:26
0.04730000 423.00 07:07:23
0.04720000 670.00 07:04:52
0.04720000 1,875.00 07:03:29
0.04720000 284.00 07:03:29
0.04720000 358.00 07:03:16
0.04710000 286.00 07:02:45
0.04720000 287.00 06:59:02
0.04720000 424.00 06:57:27
0.04700000 1,723.00 06:57:16
0.04720000 2,337.00 06:57:13
0.04710000 9,106.00 06:56:11
0.04720000 232.00 06:55:59
0.04700000 8,000.00 06:54:00
0.04700000 286.00 06:51:19
0.04700000 9,373.00 06:51:02
0.04710000 1,373.00 06:50:28
0.04710000 26,379.00 06:50:27
0.04720000 1,408.00 06:49:39
0.04710000 422.00 06:49:15
0.04720000 318.00 06:47:19
0.04710000 312.00 06:47:16
0.04720000 2,118.00 06:45:18
0.04710000 14,315.00 06:44:32
0.04720000 382.00 06:44:31
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total