PORTO/BTC

0.00008066
24h Change
-0.00000117 -1.43%
24h High
0.00008293
24h Low
0.00008001
24h Volume(PORTO)
10,462.48
24h Volume(BTC)
0.85738649
Price(BTC) Amount(PORTO) Total
0.00008181 4.62000000 0.00037796
0.00008180 67.63 0.00553213
0.00008154 455.32 0.03712679
0.00008143 1.31000000 0.00010667
0.00008133 508.04 0.04131889
0.00008132 282.19 0.02294769
0.00008128 44.11 0.00358526
0.00008124 2.05000000 0.00016654
0.00008099 1.75000000 0.00014173
0.00008098 106.25 0.00860413
Last Price 0.00008066 USD 2.28932277
0.00008052 43.23 0.00348088
0.00008051 43.70 0.00351829
0.00008035 131.40 0.01055799
0.00008027 740.24 0.05941906
0.00008018 1.31000000 0.00010504
0.00008000 11.92 0.00095360
0.00007999 4.37000000 0.00034956
0.00007997 1.26000000 0.00010076
0.00007989 3.00 0.00023967
0.00007988 1.86000000 0.00014858
Version:

Spot

Buy PORTO

BTC

BTC
PORTO
BTC

Fee: 0.1% PORTO

Sell PORTO

PORTO

BTC
PORTO
BTC

Fee: 0.1% BTC

Buy PORTO

BTC

BTC
PORTO

Fee: 0.5% PORTO

Sell PORTO

PORTO

BTC
PORTO

Fee: 0.5% BTC

Buy PORTO

BTC

BTC
BTC
PORTO
BTC
Sell PORTO

PORTO

BTC
BTC
PORTO
BTC
Buy PORTO

BTC

BTC
BTC
BTC
PORTO
BTC
Sell PORTO

PORTO

BTC
BTC
BTC
PORTO
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00320800 0.09%
BNBBTC 0.01114900 -3.27%
NEOBTC 0.00045400 0.0%
BCCBTC 0.00 0.0%
GASBTC 0.00011890 0.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000767 -1.16%
LRCBTC 0.00001301 3.91%
QTUMBTC 0.00011080 -0.54%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006050 -7.77%
ZRXBTC 0.00000840 3.83%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002613 7.18%
FUNBTC 0.00 0.0%
SNMBTC 0.00002578 0.15%
IOTABTC 0.00000751 0.4%
LINKBTC 0.00025770 1.46%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004325 6.24%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -0.98%
SNTBTC 0.00000098 0.0%
ETCBTC 0.00073000 -0.95%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132400 -0.45%
BNTBTC 0.00001972 -1.3%
ASTBTC 0.00000448 -5.88%
DASHBTC 0.00203000 -1.17%
OAXBTC 0.00001097 -4.94%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000349 -1.97%
VIBBTC 0.00000311 -0.32%
TRXBTC 0.00000228 -3.39%
POWRBTC 0.00000640 0.95%
ARKBTC 0.00 0.0%
XRPBTC 0.00001933 4.6%
MODBTC 0.00 0.0%
ENJBTC 0.00001397 2.42%
STORJBTC 0.00001280 2.73%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000975 -8.62%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000993 -0.2%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00550600 -3.34%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 6.38%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000899 1.35%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04060000 2.79%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003689 1.21%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002115 1.2%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067400 4.33%
ADXBTC 0.00000630 -0.79%
ADXBNB 0.00 0.0%
ADABTC 0.00001357 3.12%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000365 4.29%
XLMBNB 0.00032810 8.28%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28810000 3.6%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007550 0.27%
WAVESBNB 0.00671000 2.76%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000776 4.87%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001044 -3.78%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003423 0.18%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006207 1.89%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001674 -2.79%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000722 0.84%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000287 2.87%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 1.02%
ZILBNB 0.00008900 5.33%
ONTBTC 0.00000818 0.37%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000994 -6.84%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000331 -2.36%
SYSBTC 0.00000589 0.51%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121800 6.66%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 -0.84%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,392.93 5.36%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 1.37%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00362000 2.26%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003670 1.1%
THETABNB 0.00330000 4.76%
XRPBNB 0.00173400 8.11%
IOTXBTC 0.00000091 2.25%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00125100 6.47%
DATABTC 0.00000134 0.75%
TRXBNB 0.00020420 -0.63%
ETCBNB 0.06570000 2.18%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 -0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007370 4.24%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 2.25%
DCRBTC 0.00075400 2.87%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000384 8.78%
RENBNB 0.00 0.0%
BNBTUSD 316.70 1.9%
XRPTUSD 0.54460000 15.82%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.60 2.0%
BTCUSDC 28,396.24 5.39%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11765000 -8.34%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001011 -1.27%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00116500 6.88%
FETBTC 0.00001299 3.42%
XMRBNB 0.49410000 -0.08%
ZECBNB 0.11850000 2.51%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007673 1.35%
CELRBTC 0.00000084 -4.54%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18240000 1.67%
OMGBNB 0.00 0.0%
MATICBNB 0.00358000 5.02%
MATICBTC 0.00003992 1.5%
ATOMBNB 0.03574000 -0.83%
ATOMBTC 0.00039830 -4.21%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003789 2.21%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 2.15%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006550 7.03%
ONEBTC 0.00000073 2.82%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145340 11.45%
FTMBTC 0.00001621 7.78%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073800 14.77%
ALGOBTC 0.00000823 10.92%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 -0.37%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000634 2.59%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010410 5.26%
ANKRBTC 0.00000116 1.75%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002114 3.63%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00460000 9.24%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002283 5.79%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133100 1.76%
CHZBNB 0.00037870 2.1%
CHZBTC 0.00000422 -1.17%
BANDBNB 0.00 0.0%
BANDBTC 0.00006670 8.28%
BNBBUSD 316.60 1.97%
BTCBUSD 28,389.06 5.36%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.92%
XTZBTC 0.00003996 0.2%
HBARBNB 0.00019810 3.99%
HBARBTC 0.00000221 0.91%
NKNBNB 0.00 0.0%
NKNBTC 0.00000368 1.94%
XRPBUSD 0.54850000 10.12%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.05 5.44%
LINKBUSD 7.31800000 6.93%
ETCBUSD 20.72 4.33%
STXBNB 0.00320100 13.15%
STXBTC 0.00003564 9.53%
KAVABNB 0.00281000 1.08%
KAVABTC 0.00003135 -2.4%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012840 4.99%
ARPABTC 0.00000143 0.7%
TRXBUSD 0.06467000 1.32%
EOSBUSD 1.15100000 4.73%
XLMBUSD 0.10370000 9.97%
ADABUSD 0.38550000 8.68%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000827 0.73%
BCHBNB 0.39300000 1.03%
BCHBTC 0.00436000 -2.68%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.00 2.82%
BTCRUB 2,218,000.00 5.4%
XRPRUB 42.95 10.5%
BNBRUB 24,727.75 2.25%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.03 -0.09%
QTUMBUSD 3.15200000 5.0%
VETBUSD 0.02332000 6.34%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,767.00 4.83%
BNBTRY 6,185.00 1.38%
XRPTRY 10.72 9.51%
BTCEUR 26,245.30 5.13%
BNBEUR 292.60 1.7%
XRPEUR 0.50690000 9.84%
EURBUSD 1.08190000 0.23%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 3.82%
DREPBNB 0.00 0.0%
DREPBTC 0.00001648 -0.3%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054600 7.27%
WRXBTC 0.00000608 3.05%
ICXBUSD 0.22000000 10.33%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56000000 4.07%
LTOBNB 0.00 0.0%
LTOBTC 0.00000370 -0.54%
ATOMBUSD 11.31 0.89%
DASHBUSD 57.60 4.2%
NEOBUSD 12.87 4.89%
WAVESBUSD 2.14500000 5.72%
XTZBUSD 1.13500000 5.68%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25540000 7.13%
ENJBUSD 0.39680000 8.27%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23240000 5.88%
RVNBUSD 0.02573000 6.32%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024240 2.97%
COTIBTC 0.00000271 0.37%
ALGOBUSD 0.23380000 16.9%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64740000 11.33%
XMRBUSD 156.40 1.89%
ZECBUSD 37.60 5.03%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 1.2%
BTCZAR 523,819.00 4.9%
BNBZAR 0.00 0.0%
BUSDZAR 18.43 -0.54%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03803000 5.93%
SOLBNB 0.06690000 4.04%
SOLBTC 0.00074500 0.64%
SOLBUSD 21.14 6.02%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000505 1.2%
CTSIBNB 0.00045200 4.63%
CTSIBUSD 0.14340000 6.38%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001393 0.58%
CHRBNB 0.00051120 5.53%
CHRBTC 0.00000570 1.97%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06290000 6.43%
MATICBUSD 1.13310000 6.95%
WRXBUSD 0.17270000 8.69%
ZILBUSD 0.02817000 7.64%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 1.81%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.74100000 13.13%
REPBUSD 0.00 0.0%
LRCBUSD 0.36910000 9.65%
IQBNB 0.00 0.0%
IQBUSD 0.00628000 5.55%
PNTBTC 0.00 0.0%
BTCGBP 23,098.80 5.47%
XRPGBP 0.44610000 10.2%
BNBGBP 256.90 1.54%
GBPBUSD 1.23000000 0.08%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00971000 6.0%
BTCUAH 1,075,800.00 4.25%
COMPBTC 0.00153700 0.72%
COMPBNB 0.00 0.0%
COMPBUSD 43.67 6.28%
BTCBIDR 429,432,946.00 5.3%
BNBBIDR 4,786,876.00 1.73%
BUSDBIDR 15,119.00 -0.13%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001553 48.19%
SXPBNB 0.00139200 53.13%
SXPBUSD 0.44080000 55.92%
SNXBTC 0.00008750 0.92%
SNXBNB 0.00781000 3.86%
SNXBUSD 2.48700000 6.69%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36380000 8.21%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 1.61%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02439000 -1.73%
MKRBUSD 692.00 3.59%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00446000 4.94%
RUNEBTC 0.00004950 1.02%
RUNEBUSD 1.40900000 6.82%
MANABUSD 0.60050000 6.64%
DOGEBUSD 0.07588000 4.79%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23850000 9.65%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,408.48 5.35%
AUDBUSD 0.66960000 0.09%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03330000 5.71%
AVABNB 0.00 0.0%
AVABTC 0.00002134 -0.37%
AVABUSD 0.60500000 4.85%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21320000 5.91%
XRPAUD 0.81910000 10.29%
BNBAUD 472.60 1.72%
BALBNB 0.00 0.0%
BALBTC 0.00024700 -0.64%
BALBUSD 7.01800000 4.76%
YFIBNB 0.00 0.0%
YFIBTC 0.31630000 2.93%
YFIBUSD 8,978.00 8.4%
BLZBUSD 0.08160000 8.65%
KMDBUSD 0.00 0.0%
BTCDAI 28,413.22 5.44%
BNBDAI 317.80 2.09%
BUSDDAI 1.00020000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 -2.15%
JSTBUSD 0.02601000 3.71%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22418000 6.59%
ANTBNB 0.00774000 6.46%
ANTBTC 0.00008617 3.02%
ANTBUSD 2.44500000 8.23%
CRVBNB 0.00 0.0%
CRVBTC 0.00003355 0.63%
CRVBUSD 0.95500000 6.11%
SANDBNB 0.00202100 4.34%
SANDBTC 0.00002252 0.99%
SANDBUSD 0.63920000 6.43%
OCEANBNB 0.00111900 4.58%
OCEANBTC 0.00001247 0.81%
OCEANBUSD 0.35450000 6.49%
NMRBTC 0.00066600 -0.89%
NMRBUSD 18.92 4.59%
DOTBNB 0.01968000 2.55%
DOTBTC 0.00021940 -0.81%
DOTBUSD 6.22800000 4.46%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30190000 3.57%
IDEXBTC 0.00000188 -1.05%
IDEXBUSD 0.05333000 4.3%
RSRBNB 0.00001272 5.3%
RSRBTC 0.00 0.0%
RSRBUSD 0.00400900 8.35%
PAXGBNB 6.24700000 -2.02%
PAXGBTC 0.06990000 -4.94%
PAXGBUSD 1,983.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 1.2%
TRBBUSD 14.34 7.33%
DOTBIDR 0.00 0.0%
LINKAUD 10.93 6.7%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00060000 -0.2%
SUSHIBNB 0.00343000 5.21%
SUSHIBTC 0.00003830 2.13%
SUSHIBUSD 1.08800000 7.4%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122400 2.94%
KSMBUSD 34.76 8.62%
EGLDBNB 0.13710000 3.47%
EGLDBTC 0.00152400 -0.26%
EGLDBUSD 43.32 5.22%
DIABNB 0.00 0.0%
DIABTC 0.00001281 -0.47%
DIABUSD 0.36300000 4.61%
UMABTC 0.00007460 -2.61%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 142.60 6.1%
BELBNB 0.00190300 3.82%
BELBTC 0.00002130 2.4%
BELBUSD 0.60720000 9.09%
WINGBNB 0.00 0.0%
WINGBTC 0.00022370 -0.53%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.33000000 4.97%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.45 5.66%
UNIBNB 0.01892000 2.38%
UNIBTC 0.00021100 -0.89%
UNIBUSD 5.98700000 4.34%
NBSBTC 0.00 0.0%
OXTBTC 0.00000307 -0.97%
SUNBTC 0.00 0.0%
AVAXBNB 0.05454000 2.27%
AVAXBTC 0.00060750 -1.22%
AVAXBUSD 17.24 4.04%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060200 8.47%
BURGERBNB 0.00188000 2.17%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000337 1.51%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002319 0.35%
CAKEBNB 0.01165000 1.3%
CAKEBUSD 3.69000000 3.13%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003250 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 8.60500000 54.91%
UTKBTC 0.00000338 -0.29%
XVSBNB 0.01533000 4.29%
XVSBTC 0.00017110 1.91%
XVSBUSD 4.87000000 7.74%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 2.43%
ALPHABUSD 0.10800000 8.0%
VIDTBTC 0.00000121 0.83%
VIDTBUSD 0.03454000 6.54%
AAVEBNB 0.23060000 2.35%
BTCBRL 147,817.00 5.49%
AAVEBTC 0.00257000 -0.93%
AAVEBUSD 73.00 4.43%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00624500 4.47%
NEARBTC 0.00006957 0.94%
NEARBUSD 1.97500000 6.35%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01821000 5.26%
FILBTC 0.00020290 1.65%
FILBUSD 5.75800000 7.15%
INJBNB 0.01361000 13.04%
INJBTC 0.00015180 9.37%
INJBUSD 4.30900000 15.24%
AERGOBTC 0.00000443 4.48%
AERGOBUSD 0.12620000 11.09%
LINKEUR 6.76600000 6.72%
ONEBUSD 0.02073000 9.22%
AUDIOBTC 0.00001025 -3.48%
AUDIOBUSD 0.29120000 1.96%
CTKBNB 0.00243700 0.0%
CTKBTC 0.00002716 -2.76%
CTKBUSD 0.77100000 2.53%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.76000000 4.44%
AKROBTC 0.00 0.0%
KP3RBNB 0.25290000 2.06%
KP3RBUSD 80.62 4.44%
AXSBNB 0.02702000 3.37%
AXSBTC 0.00030130 0.07%
AXSBUSD 8.55000000 5.42%
HARDBNB 0.00056300 4.65%
HARDBTC 0.00000624 0.65%
HARDBUSD 0.17790000 6.4%
BNBBRL 1,646.00 1.98%
LTCEUR 84.20 5.28%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35630000 8.43%
LTCNGN 0.00 0.0%
CVPBUSD 0.47010000 6.38%
STRAXBTC 0.00001914 0.05%
STRAXBUSD 0.54400000 5.84%
FORBTC 0.00000082 0.0%
FORBUSD 0.02345000 6.74%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017270 2.01%
UNFIBUSD 4.90300000 7.57%
FRONTBUSD 0.24070000 5.66%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 0.99%
ROSEBUSD 0.05819000 6.91%
AVAXTRY 337.10 3.56%
BUSDBRL 5.20200000 0.02%
SYSBUSD 0.16650000 5.58%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.88000000 3.39%
XRPBRL 2.85900000 10.64%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 2.17%
SKLBUSD 0.04023000 7.91%
BCHEUR 114.70 2.69%
YFIEUR 8,300.00 8.06%
ZILBIDR 426.00 7.58%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000838 1.7%
GHSTBUSD 1.07100000 4.08%
LINKBRL 38.02 6.89%
LINKNGN 0.00 0.0%
LTCRUB 7,098.30 5.32%
TRXTRY 1.26330000 0.71%
XLMEUR 0.09590000 9.72%
DFBUSD 0.07480000 1.77%
GRTBTC 0.00000516 5.74%
JUVBTC 0.00 0.0%
JUVBUSD 2.56900000 4.26%
PSGBTC 0.00018640 -2.46%
PSGBUSD 5.28000000 2.33%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001818 -1.09%
REEFBTC 0.00 0.0%
OGBTC 0.00009130 -1.72%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002491 11.5%
RIFBTC 0.00000536 -2.19%
CHZTRY 2.34000000 3.49%
XLMTRY 2.02600000 9.57%
LINKGBP 5.95300000 6.78%
GRTEUR 0.13580000 11.59%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.72%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81400000 5.75%
EOSEUR 1.06600000 4.0%
LTCBRL 473.70 5.48%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00525000 13.88%
TWTBTC 0.00004125 0.66%
TWTBUSD 1.16910000 5.78%
FIROBTC 0.00007790 -3.35%
DOGEEUR 0.07014000 4.55%
DOGETRY 1.48300000 4.36%
DOGEAUD 0.11328000 4.3%
DOGEBRL 0.39450000 4.75%
DOTNGN 0.00 0.0%
LITBTC 0.00003703 3.44%
LITBUSD 1.05300000 9.35%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001666 4.12%
SFPBUSD 0.47100000 9.1%
DOGEGBP 0.06163000 4.76%
DOTTRY 121.70 3.84%
FXSBTC 0.00031320 12.92%
FXSBUSD 8.90500000 19.16%
DODOBTC 0.00000624 3.83%
DODOBUSD 0.17720000 9.45%
FRONTBTC 0.00000849 0.47%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012990 -2.26%
BAKEBUSD 0.19020000 10.26%
UFTBUSD 0.40730000 4.57%
1INCHBUSD 0.51700000 4.44%
BANDBUSD 1.88700000 13.88%
GRTBUSD 0.14650000 11.24%
IOSTBUSD 0.01054000 6.57%
OMGBUSD 1.71500000 -2.72%
REEFBUSD 0.00267700 10.71%
ACMBTC 0.00008590 -2.5%
ACMBUSD 2.43500000 2.7%
AUCTIONBTC 0.00019870 -0.55%
AUCTIONBUSD 5.66000000 5.2%
PHABTC 0.00000519 -1.14%
PHABUSD 0.14760000 4.02%
DOTGBP 5.06200000 4.29%
ADATRY 7.54000000 8.18%
ADABRL 2.00300000 8.74%
ADAGBP 0.31340000 8.67%
TVKBTC 0.00000141 0.71%
TVKBUSD 0.04010000 5.8%
BADGERBTC 0.00010020 -1.38%
BADGERBUSD 2.86700000 4.63%
FISBTC 0.00001960 0.77%
FISBUSD 0.55720000 6.29%
DOTBRL 32.41 4.58%
ADAAUD 0.57640000 8.86%
HOTTRY 0.03559000 5.23%
EGLDEUR 40.04 4.95%
OMBTC 0.00000118 0.0%
OMBUSD 0.03340000 5.03%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00966000 5.69%
DEGOBTC 0.00007103 1.27%
DEGOBUSD 2.02100000 6.71%
AVAXEUR 15.96 3.97%
BTTTRY 0.00 0.0%
CHZBRL 0.62200000 3.49%
UNIEUR 5.54300000 4.21%
ALICEBTC 0.00005360 1.13%
ALICEBUSD 1.52400000 6.57%
CHZBUSD 0.11980000 4.17%
CHZEUR 0.11080000 3.84%
CHZGBP 0.09740000 4.17%
BIFIBNB 0.00 0.0%
BIFIBUSD 505.00 7.06%
LINABTC 0.00000042 23.53%
LINABUSD 0.01217100 34.25%
ADARUB 30.13 8.69%
ENJBRL 2.05700000 7.64%
ENJEUR 0.36670000 7.73%
MATICEUR 1.04790000 6.83%
NEOTRY 251.80 4.31%
PERPBTC 0.00003063 2.41%
PERPBUSD 0.87125000 8.83%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 2.33%
SUPERBUSD 0.12470000 7.69%
CFXBTC 0.00001350 14.41%
CFXBUSD 0.38310000 20.47%
ENJGBP 0.00 0.0%
EOSTRY 22.50 4.02%
LTCGBP 74.16 5.49%
LUNAEUR 0.00 0.0%
RVNTRY 0.50160000 5.53%
THETAEUR 0.96200000 6.06%
XVGBUSD 0.00276400 3.68%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00804000 0.12%
AUTOBUSD 228.70 5.68%
TKOBTC 0.00001211 -1.47%
TKOBIDR 5,205.39 3.99%
TKOBUSD 0.34460000 3.95%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 4.8%
WINEUR 0.00007950 2.85%
TLMBTC 0.00000071 5.97%
TLMBUSD 0.01999000 9.65%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182100 5.87%
BNBUAH 11,968.00 0.39%
ONTTRY 4.52600000 4.87%
VETEUR 0.02155000 6.16%
VETGBP 0.01898000 6.09%
WINBRL 0.00044900 3.69%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013480 -2.32%
BARBUSD 3.83000000 2.96%
FORTHBTC 0.00012120 2.28%
FORTHBUSD 3.43000000 6.85%
CAKEGBP 0.00 0.0%
DOGERUB 5.91800000 4.43%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59600000 4.54%
SLPBUSD 0.00268800 4.67%
TRXAUD 0.00 0.0%
TRXEUR 0.05978000 1.25%
VETTRY 0.45490000 5.47%
SHIBBUSD 0.00001073 3.97%
ICPBTC 0.00017720 0.4%
ICPBNB 0.01592000 3.85%
ICPBUSD 5.03200000 5.76%
SHIBEUR 0.00000992 3.66%
SHIBRUB 0.00 0.0%
ETCEUR 19.06 3.19%
ETCBRL 0.00 0.0%
DOGEBIDR 1,148.00 4.55%
ARBTC 0.00029840 3.25%
ARBNB 0.02664000 6.13%
ARBUSD 8.47000000 8.73%
POLSBTC 0.00001500 1.28%
POLSBNB 0.00134800 4.82%
POLSBUSD 0.42700000 5.96%
MDXBTC 0.00000297 -0.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.08430000 5.24%
MASKBNB 0.02131000 17.15%
MASKBUSD 6.75000000 19.94%
LPTBTC 0.00024250 2.02%
LPTBNB 0.02183000 5.56%
LPTBUSD 6.91000000 8.48%
MATICBRL 5.90300000 7.27%
SOLEUR 19.56 5.84%
SHIBBRL 0.00005590 3.98%
AGIXBTC 0.00001540 3.01%
ICPEUR 4.66200000 5.33%
MATICGBP 0.92270000 6.78%
SHIBTRY 0.00020959 3.33%
MATICBIDR 17,155.00 7.19%
MATICRUB 88.50 7.01%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02410000 2.12%
ATMBUSD 2.78100000 4.79%
ZENBUSD 10.53 7.01%
FTMBUSD 0.46040000 13.65%
THETABUSD 1.04300000 6.87%
WINBUSD 0.00008620 3.48%
KAVABUSD 0.89200000 3.0%
XEMBUSD 0.00 0.0%
ATABTC 0.00000542 2.07%
ATABNB 0.00 0.0%
ATABUSD 0.15420000 7.83%
GTCBTC 0.00006680 -2.2%
GTCBNB 0.00 0.0%
GTCBUSD 1.89900000 2.93%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.92000000 7.62%
MATICTRY 22.14 6.34%
ETCGBP 0.00 0.0%
SOLGBP 17.21 5.97%
BAKEBTC 0.00000670 4.52%
COTIBUSD 0.07710000 5.62%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 413.60 5.7%
RUNEGBP 1.14300000 6.62%
SOLBRL 110.20 6.17%
SCBUSD 0.00394000 6.49%
CHRBUSD 0.16180000 7.65%
STMXBUSD 0.00565200 6.94%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.35560000 1.16%
DOCKBUSD 0.02102000 4.11%
ADABIDR 5,824.00 8.55%
ERNBNB 0.00 0.0%
ERNBUSD 1.82100000 5.44%
KLAYBTC 0.00000825 0.0%
KLAYBNB 0.00073900 3.65%
KLAYBUSD 0.23390000 5.36%
RUNEEUR 1.29700000 5.53%
MATICAUD 1.69450000 7.16%
DOTRUB 485.00 3.88%
UTKBUSD 0.09600000 5.26%
IOTXBUSD 0.02574000 7.12%
SOLRUB 1,653.00 5.83%
RUNEAUD 0.00 0.0%
BUSDUAH 37.86 -1.28%
BONDBTC 0.00014510 -1.02%
BONDBNB 0.00 0.0%
BONDBUSD 4.12400000 4.43%
MLNBTC 0.00075900 0.53%
MLNBNB 0.00 0.0%
MLNBUSD 21.54 5.54%
GRTTRY 2.86200000 10.76%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.30 3.69%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 4.68%
ADXBUSD 0.17880000 4.44%
QUICKBTC 0.00312200 -1.95%
QUICKBNB 0.00 0.0%
QUICKBUSD 89.10 4.21%
C98BUSD 0.25700000 25.24%
C98BNB 0.00 0.0%
C98BTC 0.00000904 18.79%
CLVBTC 0.00000221 -0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06261000 5.19%
QNTBTC 0.00436500 -1.82%
QNTBNB 0.39220000 2.16%
QNTBUSD 123.90 3.34%
FLOWBTC 0.00003485 2.5%
FLOWBNB 0.00312500 5.93%
FLOWBUSD 0.99000000 8.08%
XECBUSD 0.00003094 6.14%
AXSBRL 44.44 5.53%
AXSAUD 12.61 3.53%
MINABTC 0.00002728 2.17%
MINABNB 0.00242700 3.5%
MINABUSD 0.77400000 7.5%
RAYBNB 0.00074900 2.32%
RAYBUSD 0.23640000 3.91%
FARMBTC 0.00122200 -0.57%
FARMBNB 0.00 0.0%
FARMBUSD 34.90 5.12%
ALPACABTC 0.00001078 -1.01%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30570000 3.94%
TLMTRY 0.39050000 9.11%
ORNBUSD 0.92100000 3.95%
MBOXBTC 0.00001692 -0.41%
MBOXBNB 0.00151900 3.12%
MBOXBUSD 0.48100000 5.02%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.87800000 6.43%
WAXPBUSD 0.06830000 6.22%
WAXPBNB 0.00021610 3.94%
WAXPBTC 0.00000240 0.84%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79530000 6.24%
PROMBTC 0.00017140 -2.39%
MTLBUSD 1.22900000 12.44%
OGNBUSD 0.11580000 9.97%
C98BRL 0.00 0.0%
SOLAUD 31.57 5.87%
XRPBIDR 8,300.00 10.09%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.53700000 6.96%
DYDXBNB 0.00802700 4.59%
DYDXBTC 0.00008935 1.48%
ELFBUSD 0.29660000 1.19%
SOLBIDR 320,872.00 6.07%
AXSBIDR 126,927.00 4.71%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04115000 6.91%
GALABNB 0.00013001 4.9%
GALABTC 0.00000145 2.11%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 1.96%
ILVBUSD 60.08 6.07%
ILVBNB 0.19100000 4.83%
ILVBTC 0.00211800 0.57%
RENBUSD 0.10909700 14.89%
YGGBUSD 0.26250000 6.36%
YGGBNB 0.00082400 4.3%
YGGBTC 0.00000925 1.76%
STXBUSD 1.01220000 15.4%
SOLUSDC 0.00 0.0%
ARPARUB 3.18300000 7.79%
LTCUAH 3,449.00 3.73%
FETBUSD 0.36900000 9.07%
ARPABUSD 0.04070000 6.85%
LSKBUSD 1.04800000 6.4%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41370000 6.54%
FIDABNB 0.00 0.0%
FIDABTC 0.00001455 0.41%
DENTBUSD 0.00107700 7.92%
AGLDBTC 0.00001429 0.21%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40600000 6.28%
RADBTC 0.00006970 -3.6%
RADBNB 0.00625000 -1.42%
RADBUSD 1.98200000 1.8%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39610000 6.31%
STPTBUSD 0.04805000 7.25%
BETABTC 0.00000325 0.31%
BETABNB 0.00029020 1.19%
BETABUSD 0.09215000 5.75%
SHIBAUD 0.00001594 3.1%
RAREBTC 0.00000414 -0.48%
RAREBNB 0.00 0.0%
RAREBUSD 0.11810000 5.54%
AVAXBRL 89.30 4.08%
AVAXAUD 25.79 3.62%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00350100 6.25%
SSVBTC 0.00130930 0.85%
LAZIOTRY 51.24 2.54%
LAZIOEUR 2.42660000 2.56%
LAZIOBTC 0.00009250 -1.99%
CHESSBTC 0.00000999 1.83%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28390000 7.58%
FTMAUD 0.68500000 12.81%
FTMBRL 2.40100000 13.2%
SCRTBUSD 0.66000000 6.11%
CELOBUSD 0.70900000 17.97%
FTMRUB 36.18 13.52%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05230000 9.87%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.84%
DARBUSD 0.17227000 6.71%
DARBNB 0.00054388 4.53%
DARBTC 0.00000604 0.83%
BNXBTC 0.00002028 1.0%
BNXBNB 0.00182000 4.42%
BNXBUSD 0.57700000 7.05%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62240000 3.01%
OXTBUSD 0.08680000 4.45%
MANATRY 11.74 6.24%
ALGORUB 18.30 17.68%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028960 -1.83%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.23000000 4.18%
CITYBTC 0.00015750 -1.99%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 3.0%
ENSBTC 0.00047580 -0.25%
ENSBNB 0.04250000 2.81%
ENSBUSD 13.52 5.46%
ANKRBUSD 0.03316000 8.01%
SANDTRY 12.50 6.02%
MANABRL 3.12600000 6.83%
QIBUSD 0.00921000 5.14%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008066 -1.43%
PORTOTRY 44.78 3.27%
PORTOEUR 2.11810000 3.59%
POWRBUSD 0.18160000 6.26%
SLPTRY 0.05251000 4.08%
FISTRY 0.00 0.0%
LRCTRY 7.23000000 9.54%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00487900 11.27%
JASMYBNB 0.00001541 8.98%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 5.07%
PLABTC 0.00000780 2.23%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22160000 7.94%
PYRBTC 0.00012850 3.96%
PYRBUSD 3.65000000 9.61%
RNDRBTC 0.00004290 3.87%
RNDRBUSD 1.22000000 9.42%
ALCXBTC 0.00074400 -0.4%
ALCXBUSD 21.15 5.07%
SANTOSBTC 0.00014899 -1.74%
SANTOSBRL 22.00 2.56%
SANTOSTRY 82.70 3.13%
MCBTC 0.00001032 0.0%
MCBUSD 0.29300000 5.4%
BELTRY 11.86 8.41%
COCOSBUSD 1.45290000 11.57%
DENTTRY 0.02105000 7.34%
ENJTRY 7.77000000 7.92%
NEORUB 1,004.00 5.02%
SANDAUD 0.94880000 6.2%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001340 1.82%
BICOBUSD 0.38000000 7.34%
FLUXBTC 0.00002190 -2.67%
FLUXBUSD 0.62300000 2.81%
ALICETRY 29.70 5.92%
GALABRL 0.21430000 7.31%
GALATRY 0.80380000 6.45%
LUNATRY 25.44 3.16%
REQBUSD 0.09890000 3.78%
SANDBRL 3.31500000 5.94%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000860 0.12%
VOXELBNB 0.00076700 3.62%
VOXELBUSD 0.24430000 6.08%
COSBUSD 0.00668000 5.2%
CTXCBUSD 0.23500000 6.29%
FTMTRY 9.01300000 13.2%
MANABNB 0.00 0.0%
MINATRY 15.14 7.0%
XTZTRY 22.24 5.5%
HIGHBTC 0.00007419 3.78%
HIGHBUSD 2.10700000 9.57%
CVXBTC 0.00018750 1.35%
CVXBUSD 5.32000000 7.0%
PEOPLEBTC 0.00000080 0.0%
PEOPLEBUSD 0.02265000 4.96%
OOKIBUSD 0.00395000 5.33%
COCOSTRY 28.36 10.87%
GXSBNB 0.00 0.0%
LINKBNB 0.02319000 5.17%
MDTBUSD 0.06414000 8.03%
NULSBUSD 0.28250000 5.61%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068760 5.14%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001866 -1.06%
JOEBUSD 0.52890000 4.26%
DUSKBUSD 0.18040000 8.22%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00478900 3.41%
ATOMTRY 221.30 0.55%
GALAAUD 0.06123000 5.57%
LRCBNB 0.00117000 7.44%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000120 2.56%
ACHBUSD 0.03387000 7.73%
IMXBTC 0.00004123 4.91%
IMXBUSD 1.17300000 10.87%
GLMRBTC 0.00001313 0.23%
GLMRBUSD 0.37470000 6.21%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.10 4.92%
LINABNB 0.00 0.0%
UMABUSD 2.12000000 3.11%
LOKABTC 0.00001809 3.91%
LOKABNB 0.00162270 7.5%
LOKABUSD 0.51460000 9.51%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00664000 6.68%
NEARRUB 153.90 6.14%
ROSETRY 1.13400000 6.08%
API3BTC 0.00005505 0.4%
API3BUSD 1.56400000 5.82%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001215 2.79%
ACABTC 0.00000360 -0.28%
ACABUSD 0.10240000 5.68%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83850000 2.42%
XNOBTC 0.00003113 -4.13%
XNOBUSD 0.88800000 1.25%
COSTRY 0.13080000 5.23%
MCBNB 0.00092700 3.46%
ONETRY 0.40400000 8.02%
WOOBTC 0.00000711 2.45%
WOOBNB 0.00063800 5.98%
WOOBUSD 0.20220000 8.24%
PEOPLEBNB 0.00007185 4.07%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01344000 4.75%
TFUELBUSD 0.05400000 7.78%
AXSTRY 167.00 4.64%
DARTRY 3.37000000 6.31%
NEARTRY 38.61 5.93%
IDEXBNB 0.00016840 2.25%
ALPINEEUR 1.99580000 3.42%
ALPINETRY 42.37 3.9%
ALPINEBTC 0.00007651 -0.7%
TBUSD 0.04172000 7.44%
API3BNB 0.00 0.0%
INJTRY 84.21 14.51%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06380000 9.25%
API3TRY 30.58 5.27%
GLMRBNB 0.00119000 4.57%
MBOXTRY 9.39000000 4.45%
NBTBIDR 45.30 1.34%
GMTBTC 0.00001384 2.52%
GMTBNB 0.00124100 5.98%
GMTBUSD 0.39280000 7.91%
ANCBNB 0.00 0.0%
ATOMEUR 10.47 0.98%
GALAEUR 0.03803000 6.68%
UMATRY 41.40 2.48%
KDABTC 0.00003390 0.0%
KDABUSD 0.96300000 5.82%
APEBUSD 4.13500000 1.42%
APEBTC 0.00014557 -3.74%
ALPINEBUSD 2.16810000 4.23%
LUNAGBP 0.00 0.0%
NEAREUR 1.82500000 6.11%
TWTTRY 22.86 5.3%
WAVESEUR 1.97400000 4.89%
APEEUR 3.82400000 1.24%
APEGBP 0.00 0.0%
APETRY 80.90 1.12%
BSWBUSD 0.18600000 4.08%
BSWBNB 0.00058860 2.56%
APEBNB 0.01302000 -0.54%
GMTBRL 2.04700000 7.91%
JASMYTRY 0.09520100 10.44%
SANTOSBUSD 4.23100000 3.65%
APEAUD 6.18400000 1.01%
GMTEUR 0.36350000 7.61%
IMXBNB 0.00367400 7.14%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033220 -0.45%
MULTIBUSD 9.43000000 4.43%
FILTRY 112.49 6.53%
FTMEUR 0.42640000 13.4%
GMTGBP 0.31880000 6.16%
ZILTRY 0.55200000 7.18%
GMTTRY 7.67000000 7.42%
WAVESTRY 41.90 5.01%
BTCUST 0.00 0.0%
ASTRBTC 0.00000224 2.75%
BSWTRY 3.63000000 3.71%
FUNBNB 0.00002086 -0.29%
PORTOBUSD 2.29090000 3.94%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.68700000 1.52%
BTTCBUSD 0.00000063 3.28%
GMTAUD 0.58470000 7.4%
MBLBUSD 0.00318500 4.98%
MOBBUSD 1.49800000 3.96%
MOBBTC 0.00005267 -1.0%
NEXOBUSD 0.74300000 3.48%
NEXOBTC 0.00002617 -2.5%
REIBNB 0.00010050 3.71%
GALBUSD 1.78500000 10.87%
GALBNB 0.00560600 8.22%
GALBTC 0.00006284 4.91%
JASMYEUR 0.00451600 11.04%
KNCBNB 0.00228800 7.82%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 9.85%
GALTRY 34.90 10.1%
LDOBUSD 2.44400000 15.17%
LDOBTC 0.00008620 9.46%
ENSTRY 264.00 4.43%
DAREUR 0.15900000 6.37%
ALGOTRY 4.55100000 15.74%
EPXBUSD 0.00031500 4.1%
RUNETRY 27.60 6.52%
GALBRL 9.19000000 9.54%
STEEMBUSD 0.20480000 6.39%
CVCBUSD 0.10300000 7.07%
REIBUSD 0.03160000 4.74%
DREPBUSD 0.46800000 5.0%
AKROBUSD 0.00443000 4.24%
PUNDIXBUSD 0.46100000 5.73%
LUNCBUSD 0.00012360 2.92%
USTCBUSD 0.02187422 4.18%
OPBTC 0.00007978 0.21%
OPBUSD 2.26300000 5.4%
OGBUSD 2.58900000 3.73%
KEYBUSD 0.00971000 6.73%
ASRBUSD 2.57200000 2.92%
FIROBUSD 2.21900000 2.45%
NKNBUSD 0.10430000 7.19%
OPBNB 0.00715400 3.41%
OPEUR 2.10400000 5.52%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,433.57 5.25%
LEVERBUSD 0.00201500 13.27%
STORJTRY 7.11000000 6.92%
ETCTRY 403.90 3.7%
GLMBUSD 0.23810000 7.54%
SSVBUSD 37.15 6.26%
STGBTC 0.00002360 2.12%
STGBUSD 0.66960000 7.55%
ANKRTRY 0.64760000 7.5%
ARKBUSD 0.32600000 6.75%
LOOMBUSD 0.06719000 5.51%
SNMBUSD 0.73110000 5.3%
AMBBUSD 0.01432000 14.38%
PHBBUSD 1.08000000 8.47%
GASBUSD 3.38000000 5.79%
NEBLBUSD 0.97400000 5.99%
PROSBUSD 0.49690000 9.21%
VIBBUSD 0.08801000 4.8%
GMXBTC 0.00271300 -1.6%
GMXBUSD 77.02 3.79%
AGIXBUSD 0.43652000 8.41%
SNTBUSD 0.02777000 5.23%
POLYXBTC 0.00000568 1.43%
POLYXBUSD 0.16090000 6.7%
APTBTC 0.00040887 -0.2%
APTBUSD 11.61 5.12%
BTCPLN 123,300.00 5.43%
BUSDPLN 4.34300000 -0.12%
APTEUR 10.75 4.26%
APTTRY 227.00 4.66%
APTBRL 60.56 5.41%
QKCBUSD 0.01081400 7.45%
OSMOBTC 0.00002862 -1.99%
OSMOBUSD 0.81300000 3.44%
HFTBTC 0.00002202 0.23%
HFTBUSD 0.62600000 5.89%
VITEBUSD 0.02300000 6.04%
HOOKBTC 0.00006804 5.47%
HOOKBUSD 1.93340000 11.33%
HOOKBNB 0.00610080 8.94%
MAGICBTC 0.00005002 1.54%
MAGICBUSD 1.42010000 7.02%
BUSDRON 4.61500000 -0.22%
RPLBTC 0.00161600 2.93%
RPLBUSD 45.76 8.18%
FETTRY 7.20500000 8.35%
GFTBUSD 0.05209000 2.0%
BTCRON 131,085.00 5.33%
GNSBTC 0.00027420 2.73%
SYNBTC 0.00003155 0.22%
LQTYBTC 0.00007982 5.58%
CFXTRY 7.49100000 19.97%
STXTRY 19.75 14.56%
IDBTC 0.00001671 3.28%
IDBNB 0.00149540 6.51%
ARBBTC 0.00004355 2.5%
AGIXTRY 8.55000000 8.46%
ARBTUSD 1.23000000 7.32%
ARBTRY 24.15 7.33%
ARBEUR 1.14120000 7.87%
IDTUSD 0.47451000 8.1%
IDTRY 9.25900000 8.01%
IDEUR 0.43265000 6.88%
LDOTUSD 2.44800000 19.82%
MATICTUSD 1.13190000 9.41%
OPTUSD 2.25100000 11.11%
SOLTUSD 21.18 7.68%
SSVTUSD 37.06 7.17%
Pairs Last Price Change
ETHBTC 0.06373300 -1.28%
QTUMETH 0.00174300 0.23%
EOSETH 0.00063600 0.63%
SNTETH 0.00001532 0.53%
BNTETH 0.00031000 0.55%
BNBETH 0.17490000 -2.02%
ETHUSDT 1,809.00 4.04%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020448 5.89%
OMGETH 0.00094600 -6.43%
ZRXETH 0.00013190 4.68%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000363 -2.68%
SNMETH 0.00 0.0%
NEOETH 0.00711000 0.85%
IOTAETH 0.00011770 1.38%
LINKETH 0.00404500 2.79%
XVGETH 0.00000153 0.66%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068330 9.84%
SUBETH 0.00 0.0%
ETCETH 0.01144000 -0.09%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 0.39%
ASTETH 0.00 0.0%
DASHETH 0.03180000 0.19%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004837 0.27%
HSRETH 0.00 0.0%
TRXETH 0.00003571 -2.67%
POWRETH 0.00010090 2.85%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030320 5.9%
MODETH 0.00 0.0%
ENJETH 0.00022000 4.26%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08639000 -2.1%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014120 2.62%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 2.84%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033160 2.25%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009880 0.51%
ADAETH 0.00021300 4.46%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005730 5.72%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05033000 1.35%
TNBETH 0.00 0.0%
WAVESETH 0.00118500 1.54%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016440 -2.14%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097300 3.07%
INSETH 0.00 0.0%
IOSTETH 0.00000578 2.12%
CHATETH 0.00 0.0%
STEEMETH 0.00011320 2.17%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001553 3.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015580 -5.75%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,809.47 3.99%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 1.94%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 2.67%
IOTXETH 0.00001427 3.33%
QKCETH 0.00000597 3.11%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000217 2.84%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001288 2.06%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,809.73 4.07%
ETHBUSD 1,809.32 4.02%
ETHRUB 141,139.00 4.05%
ETHTRY 35,356.00 3.47%
ETHEUR 1,672.34 3.77%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,340.00 3.38%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,471.20 4.0%
ETHBIDR 27,361,721.00 3.91%
ETHUPUSDT 5.33100000 9.04%
ETHDOWNUSDT 0.25840000 -8.34%
ETHAUD 2,702.35 4.05%
ETHDAI 1,810.09 4.03%
ETHNGN 0.00 0.0%
WBTCETH 15.70 0.9%
SCRTETH 0.00036520 2.58%
AAVEETH 0.04030000 0.0%
EASYETH 0.00 0.0%
ETHBRL 9,414.74 4.06%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 -0.67%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008060 6.61%
DEXEETH 0.00156100 2.16%
FIROETH 0.00 0.0%
BETHETH 0.98900000 0.4%
PROSETH 0.00027480 5.33%
UFTETH 0.00022360 0.04%
PUNDIXETH 0.00025460 0.83%
EZETH 0.00 0.0%
ETHUAH 68,353.00 2.38%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00472700 1.5%
FTMETH 0.00025440 9.23%
SOLETH 0.01169000 1.92%
SSVETH 0.02055800 2.39%
SANDETH 0.00035170 1.91%
DOTETH 0.00343900 0.17%
MATICETH 0.00062640 2.86%
AVAXETH 0.00953000 0.0%
CHRETH 0.00008950 3.35%
GALAETH 0.00002264 2.44%
LUNAETH 0.00 0.0%
ATOMETH 0.00625200 -2.95%
EGLDETH 0.02389000 0.89%
ICPETH 0.00277300 1.8%
NEARETH 0.00109200 2.34%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001147 5.13%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000270 7.57%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00330300 0.09%
XTZETH 0.00062400 1.3%
CRVETH 0.00053000 3.11%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049190 -0.73%
CELRETH 0.00 0.0%
BETAETH 0.00005070 -0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021720 3.73%
RUNEETH 0.00077900 2.63%
APEETH 0.00228700 -2.18%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012810 11.29%
GALETH 0.00098400 6.96%
SNXETH 0.00137800 3.07%
BELETH 0.00033680 1.51%
LITETH 0.00058250 4.73%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.86%
UNFIETH 0.00270200 3.29%
BONDETH 0.00 0.0%
OPETH 0.00125300 1.54%
WINGETH 0.00352100 -1.84%
FILETH 0.00318300 2.81%
BETHBUSD 1,788.62 4.3%
ETHPLN 7,861.00 3.82%
ARPAETH 0.00002267 2.12%
HIFIETH 0.00023140 2.34%
APTETH 0.00639900 0.66%
BETHUSDT 1,789.09 4.32%
Pairs Last Price Change
BTCUSDT 28,382.38 5.38%
BNBUSDT 316.50 1.97%
BCCUSDT 0.00 0.0%
NEOUSDT 12.87 4.8%
LTCUSDT 91.05 5.48%
QTUMUSDT 3.15100000 5.0%
ADAUSDT 0.38550000 8.74%
XRPUSDT 0.54860000 10.16%
EOSUSDT 1.15000000 4.64%
TUSDUSDT 0.99970000 0.02%
IOTAUSDT 0.21330000 5.91%
XLMUSDT 0.10370000 10.09%
ONTUSDT 0.23250000 5.87%
TRXUSDT 0.06465000 1.32%
ETCUSDT 20.71 4.28%
ICXUSDT 0.22000000 10.16%
VENUSDT 0.00 0.0%
NULSUSDT 0.28220000 5.81%
VETUSDT 0.02332000 6.39%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.31600000 6.93%
WAVESUSDT 2.14400000 5.77%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28720000 4.32%
HOTUSDT 0.00182100 5.93%
ZILUSDT 0.02815000 7.53%
ZRXUSDT 0.23860000 9.8%
FETUSDT 0.36870000 8.99%
BATUSDT 0.25530000 7.13%
XMRUSDT 156.20 1.82%
ZECUSDT 37.60 5.03%
IOSTUSDT 0.01055000 6.78%
CELRUSDT 0.02406000 1.95%
DASHUSDT 57.54 3.99%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71300000 -2.89%
THETAUSDT 1.04200000 6.87%
ENJUSDT 0.39690000 8.24%
MITHUSDT 0.00 0.0%
MATICUSDT 1.13300000 6.96%
ATOMUSDT 11.30 0.93%
TFUELUSDT 0.05400000 8.0%
ONEUSDT 0.02073000 8.93%
FTMUSDT 0.46050000 13.65%
ALGOUSDT 0.23370000 16.91%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07588000 4.82%
DUSKUSDT 0.18050000 8.21%
ANKRUSDT 0.03313000 7.99%
WINUSDT 0.00008630 3.73%
COSUSDT 0.00670000 5.68%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45190000 11.56%
MTLUSDT 1.22900000 12.55%
TOMOUSDT 0.64710000 11.22%
PERLUSDT 0.03579000 4.62%
DENTUSDT 0.00107600 7.82%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00970000 6.42%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02105000 4.36%
WANUSDT 0.28230000 -1.71%
FUNUSDT 0.00656900 1.12%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11980000 4.17%
BANDUSDT 1.88400000 13.77%
BUSDUSDT 0.99980000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13500000 5.68%
RENUSDT 0.10884200 14.41%
RVNUSDT 0.02574000 6.41%
HCUSDT 0.00 0.0%
HBARUSDT 0.06290000 6.61%
NKNUSDT 0.10440000 7.52%
STXUSDT 1.01150000 15.35%
KAVAUSDT 0.89000000 2.77%
ARPAUSDT 0.04068000 6.77%
IOTXUSDT 0.02574000 7.25%
RLCUSDT 1.76200000 7.24%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23500000 6.33%
BCHUSDT 124.00 2.82%
TROYUSDT 0.00349900 6.22%
VITEUSDT 0.02299000 6.09%
FTTUSDT 0.00 0.0%
BUSDTRY 19.53 -0.61%
USDTTRY 19.55 -0.56%
USDTRUB 78.09 -0.04%
EURUSDT 1.08160000 0.26%
OGNUSDT 0.11580000 9.97%
DREPUSDT 0.46840000 5.09%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17280000 8.88%
BTSUSDT 0.01142000 1.42%
LSKUSDT 1.05000000 7.14%
BNTUSDT 0.56160000 4.48%
LTOUSDT 0.10540000 4.56%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319600 5.3%
COTIUSDT 0.07700000 5.62%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04804000 7.09%
USDTZAR 0.00 0.0%
WTCUSDT 0.21760000 4.37%
DATAUSDT 0.03810000 6.13%
XZCUSDT 0.00 0.0%
SOLUSDT 21.15 6.07%
USDTIDRT 15,088.00 -0.43%
CTSIUSDT 0.14350000 6.69%
HIVEUSDT 0.39630000 6.47%
CHRUSDT 0.16170000 7.73%
BTCUPUSDT 6.03200000 9.18%
BTCDOWNUSDT 0.00913500 -12.18%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08810000 5.76%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06410000 8.06%
STMXUSDT 0.00565300 6.94%
KNCUSDT 0.74100000 13.13%
REPUSDT 0.00 0.0%
LRCUSDT 0.36890000 9.34%
PNTUSDT 0.21320000 8.5%
USDTUAH 37.84 -1.41%
COMPUSDT 43.64 6.1%
USDTBIDR 15,122.00 -0.19%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00394000 6.78%
ZENUSDT 10.52 6.91%
SNXUSDT 2.48000000 6.44%
ADAUPUSDT 0.44800000 17.28%
ADADOWNUSDT 0.00217300 -14.78%
LINKUPUSDT 0.00643000 10.67%
LINKDOWNUSDT 0.00100100 -19.66%
VTHOUSDT 0.00137000 6.37%
DGBUSDT 0.00970000 6.01%
GBPUSDT 1.23000000 0.08%
SXPUSDT 0.44070000 55.84%
MKRUSDT 692.00 3.59%
DAIUSDT 0.00 0.0%
DCRUSDT 21.38 7.98%
STORJUSDT 0.36350000 8.38%
BNBUPUSDT 50.77 3.06%
BNBDOWNUSDT 0.01119000 -5.49%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.60030000 6.61%
AUDUSDT 0.66950000 0.09%
YFIUSDT 8,974.00 8.67%
BALUSDT 7.01300000 4.66%
BLZUSDT 0.08160000 8.65%
IRISUSDT 0.03562000 7.22%
KMDUSDT 0.27760000 -3.27%
USDTDAI 1.00040000 -0.03%
JSTUSDT 0.02602000 3.96%
SRMUSDT 0.00 0.0%
ANTUSDT 2.45200000 8.59%
CRVUSDT 0.95400000 6.12%
SANDUSDT 0.63910000 6.39%
OCEANUSDT 0.35420000 6.43%
NMRUSDT 18.94 4.76%
DOTUSDT 6.22800000 4.5%
LUNAUSDT 1.30140000 3.54%
RSRUSDT 0.00400000 8.05%
PAXGUSDT 1,984.00 0.15%
WNXMUSDT 24.37 3.39%
TRBUSDT 14.34 7.33%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08700000 7.41%
YFIIUSDT 1,118.90 4.77%
KSMUSDT 34.77 8.49%
EGLDUSDT 43.32 5.2%
DIAUSDT 0.36400000 4.3%
RUNEUSDT 1.40900000 6.82%
FIOUSDT 0.03330000 6.05%
UMAUSDT 2.11800000 2.92%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15850000 18.55%
XRPDOWNUSDT 0.00004790 -20.17%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.10 0.11%
BELUSDT 0.60690000 9.08%
WINGUSDT 6.33000000 5.15%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.98500000 4.34%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08690000 4.95%
SUNUSDT 0.00625000 2.29%
AVAXUSDT 17.25 4.1%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09560000 7.05%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92000000 3.72%
UTKUSDT 0.09590000 4.92%
XVSUSDT 4.86000000 7.29%
ALPHAUSDT 0.10800000 8.0%
USDTBRL 5.20400000 0.06%
AAVEUSDT 73.00 4.43%
NEARUSDT 1.97500000 6.41%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.75700000 7.13%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.30600000 15.1%
AUDIOUSDT 0.29050000 1.79%
CTKUSDT 0.77300000 2.79%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00443000 3.99%
AXSUSDT 8.55000000 5.42%
HARDUSDT 0.17820000 6.77%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54400000 5.84%
UNFIUSDT 4.90100000 7.93%
ROSEUSDT 0.05810000 6.61%
AVAUSDT 0.60600000 4.84%
XEMUSDT 0.03950000 6.47%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04019000 7.78%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14640000 11.16%
JUVUSDT 2.56300000 4.02%
PSGUSDT 5.29000000 2.52%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51700000 4.44%
REEFUSDT 0.00266900 10.34%
OGUSDT 2.58100000 3.24%
ATMUSDT 2.78400000 4.98%
ASRUSDT 2.58300000 3.53%
CELOUSDT 0.70800000 17.61%
RIFUSDT 0.15200000 2.7%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07880000 5.77%
CKBUSDT 0.00526000 13.85%
TWTUSDT 1.16940000 5.83%
FIROUSDT 2.22000000 2.4%
LITUSDT 1.05300000 9.35%
SFPUSDT 0.47100000 9.13%
DODOUSDT 0.17720000 9.45%
CAKEUSDT 3.69000000 3.16%
ACMUSDT 2.43800000 3.0%
BADGERUSDT 2.85800000 4.42%
FISUSDT 0.55670000 6.1%
OMUSDT 0.03340000 5.03%
PONDUSDT 0.00967000 5.92%
DEGOUSDT 2.02100000 7.04%
ALICEUSDT 1.52300000 6.65%
LINAUSDT 0.01217700 34.39%
PERPUSDT 0.87137000 8.76%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12480000 7.77%
CFXUSDT 0.38310000 20.51%
EPSUSDT 0.00 0.0%
AUTOUSDT 229.00 5.87%
TKOUSDT 0.34490000 4.11%
PUNDIXUSDT 0.46100000 5.73%
TLMUSDT 0.01999000 9.71%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 2.96%
FORTHUSDT 3.45000000 7.81%
BAKEUSDT 0.19000000 10.08%
BURGERUSDT 0.59640000 4.74%
SLPUSDT 0.00268700 4.63%
SHIBUSDT 0.00001073 3.97%
ICPUSDT 5.03300000 5.78%
ARUSDT 8.47000000 8.87%
POLSUSDT 0.42700000 6.75%
MDXUSDT 0.08450000 5.76%
MASKUSDT 6.75000000 19.98%
LPTUSDT 6.90 8.49%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277800 4.16%
ATAUSDT 0.15410000 7.84%
GTCUSDT 1.89700000 2.87%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82500000 6.11%
KLAYUSDT 0.23390000 5.36%
PHAUSDT 0.14740000 4.02%
BONDUSDT 4.13000000 4.69%
MLNUSDT 21.55 6.11%
DEXEUSDT 2.81200000 5.71%
C98USDT 0.25710000 25.35%
CLVUSDT 0.06266000 5.33%
QNTUSDT 124.00 3.51%
FLOWUSDT 0.99000000 8.2%
TVKUSDT 0.04010000 5.8%
MINAUSDT 0.77400000 7.5%
RAYUSDT 0.23620000 3.78%
FARMUSDT 34.80 5.14%
ALPACAUSDT 0.30540000 3.91%
QUICKUSDT 89.20 4.45%
MBOXUSDT 0.48100000 5.02%
FORUSDT 0.02349000 6.87%
REQUSDT 0.09900000 3.67%
GHSTUSDT 1.07200000 4.48%
WAXPUSDT 0.06830000 6.06%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 5.24%
XECUSDT 0.00003090 6.15%
ELFUSDT 0.29690000 1.61%
DYDXUSDT 2.53600000 6.91%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05331000 4.39%
VIDTUSDT 0.03455000 6.47%
USDPUSDT 0.99980000 -0.01%
GALAUSDT 0.04114000 6.86%
ILVUSDT 60.10 6.05%
YGGUSDT 0.26230000 6.97%
SYSUSDT 0.16650000 5.78%
DFUSDT 0.07470000 1.63%
FIDAUSDT 0.41390000 6.48%
FRONTUSDT 0.24110000 5.84%
CVPUSDT 0.46960000 6.37%
AGLDUSDT 0.40500000 6.3%
RADUSDT 1.98300000 1.43%
BETAUSDT 0.09195000 5.7%
RAREUSDT 0.11800000 5.55%
LAZIOUSDT 2.62030000 2.93%
CHESSUSDT 0.28380000 7.42%
ADXUSDT 0.17890000 4.5%
AUCTIONUSDT 5.64000000 5.03%
DARUSDT 0.17203000 6.64%
BNXUSDT 0.57600000 6.87%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.24000000 4.17%
CITYUSDT 4.47000000 3.23%
ENSUSDT 13.50 5.3%
KP3RUSDT 80.72 4.6%
QIUSDT 0.00921000 5.02%
PORTOUSDT 2.29120000 3.8%
POWRUSDT 0.18200000 6.68%
VGXUSDT 0.33600000 4.67%
JASMYUSDT 0.00487100 11.19%
AMPUSDT 0.00374000 5.35%
PLAUSDT 0.22180000 8.14%
PYRUSDT 3.65000000 9.61%
RNDRUSDT 1.22000000 9.52%
ALCXUSDT 21.20 5.63%
SANTOSUSDT 4.23400000 3.7%
MCUSDT 0.29300000 5.4%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38100000 7.63%
FLUXUSDT 0.62500000 2.96%
FXSUSDT 8.90300000 19.33%
VOXELUSDT 0.24420000 5.94%
HIGHUSDT 2.10500000 9.52%
CVXUSDT 5.32100000 6.91%
PEOPLEUSDT 0.02264000 5.01%
OOKIUSDT 0.00395000 5.62%
SPELLUSDT 0.00068710 5.3%
USTUSDT 0.00 0.0%
JOEUSDT 0.52880000 4.24%
ACHUSDT 0.03386000 7.63%
IMXUSDT 1.17100000 10.68%
GLMRUSDT 0.37390000 6.01%
LOKAUSDT 0.51440000 9.87%
SCRTUSDT 0.66100000 6.44%
API3USDT 1.56400000 5.82%
BTTCUSDT 0.00000063 5.0%
ACAUSDT 0.10220000 5.8%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88600000 1.03%
WOOUSDT 0.20190000 8.2%
ALPINEUSDT 2.17020000 4.61%
TUSDT 0.04161000 7.13%
ASTRUSDT 0.06370000 8.89%
NBTUSDT 0.00299000 2.4%
GMTUSDT 0.39260000 7.89%
KDAUSDT 0.96300000 5.71%
APEUSDT 4.13400000 1.47%
BSWUSDT 0.18610000 4.61%
BIFIUSDT 505.10 7.1%
MULTIUSDT 9.44000000 5.24%
STEEMUSDT 0.20470000 6.34%
MOBUSDT 1.49800000 4.54%
NEXOUSDT 0.74300000 3.34%
REIUSDT 0.03165000 4.94%
GALUSDT 1.78400000 10.81%
LDOUSDT 2.44500000 15.22%
EPXUSDT 0.00031480 4.03%
OPUSDT 2.26400000 5.5%
LEVERUSDT 0.00201500 13.2%
STGUSDT 0.66930000 7.52%
LUNCUSDT 0.00012359 2.95%
GMXUSDT 77.03 3.72%
NEBLUSDT 0.97300000 5.99%
POLYXUSDT 0.16130000 6.68%
APTUSDT 11.60 5.11%
OSMOUSDT 0.81400000 3.56%
HFTUSDT 0.62560000 5.68%
PHBUSDT 1.08050000 8.47%
HOOKUSDT 1.93290000 11.32%
MAGICUSDT 1.41960000 6.88%
HIFIUSDT 0.41860000 6.79%
RPLUSDT 45.81 8.17%
PROSUSDT 0.49780000 9.48%
AGIXUSDT 0.43657000 8.46%
GNSUSDT 7.79100000 8.95%
SYNUSDT 0.90330000 6.82%
VIBUSDT 0.08793000 4.53%
SSVUSDT 37.16 6.29%
LQTYUSDT 2.26700000 11.29%
AMBUSDT 0.01433000 14.55%
USTCUSDT 0.02185000 4.14%
GASUSDT 3.38100000 5.82%
GLMUSDT 0.23810000 7.74%
PROMUSDT 4.88000000 3.17%
QKCUSDT 0.01084800 7.93%
UFTUSDT 0.40750000 4.78%
IDUSDT 0.47374000 8.6%
ARBUSDT 1.23550000 7.88%
LOOMUSDT 0.06725000 5.59%
OAXUSDT 0.31200000 0.48%
Price(BTC) Amount(PORTO) Time
0.00008066 27.31 12:40:19
0.00008067 5.48000000 12:38:05
0.00008066 283.20 12:28:42
0.00008082 1.24000000 12:26:10
0.00008082 28.45 12:18:05
0.00008082 59.67 12:18:05
0.00008107 11.82 11:46:33
0.00008107 23.64 11:36:05
0.00008096 1.63000000 11:26:30
0.00008094 0.21000000 11:26:29
0.00008092 1.24000000 11:24:46
0.00008092 16.87 11:04:35
0.00008075 1.24000000 11:00:15
0.00008076 60.25 10:58:42
0.00008093 88.00 10:52:11
0.00008086 143.75 10:50:48
0.00008086 11.74 10:50:41
0.00008082 87.10 10:50:19
0.00008084 22.15 10:49:49
0.00008088 139.21 10:49:48
0.00008088 22.62 10:49:48
0.00008089 131.66 10:49:45
0.00008089 87.15 10:49:23
0.00008087 17.70 10:49:19
0.00008086 21.76 10:48:04
0.00008076 53.28 10:46:06
0.00008075 32.04 10:44:31
0.00008086 9.78000000 10:16:41
0.00008085 9.78000000 10:16:41
0.00008060 1.46000000 10:15:06
0.00008093 47.74 10:13:32
0.00008060 60.00 10:12:49
0.00008094 1.10 10:06:12
0.00008057 11.03 10:03:34
0.00008068 11.42 09:53:59
0.00008069 43.74 09:53:59
0.00008071 1.25000000 09:53:41
0.00008070 88.25 09:53:22
0.00008070 81.85 09:52:58
0.00008070 88.25 09:52:57
0.00008070 88.25 09:51:40
0.00008071 11.42 09:50:55
0.00008071 114.42 09:50:55
0.00008071 11.42 09:50:55
0.00008062 15.93 09:47:23
0.00008053 1.25000000 09:30:03
0.00008044 43.65 09:28:37
0.00008009 3.12000000 09:11:26
0.00008024 75.42 09:11:00
0.00008005 3.17000000 09:11:00
0.00008001 15.93 09:11:00
0.00008024 13.37 09:11:00
0.00008024 5.73000000 09:11:00
0.00008024 30.35 09:10:59
0.00008074 3.00 08:58:27
0.00008093 3.65000000 08:57:30
0.00008013 1.25000000 08:57:06
0.00008011 1.27000000 08:57:06
0.00008010 4.86000000 08:57:06
0.00008025 7.38000000 08:57:06
0.00008025 113.28 08:56:50
0.00008013 1.63000000 08:37:53
0.00008014 2.37000000 08:37:53
0.00008033 26.63 08:36:13
0.00008033 94.48 08:36:13
0.00008044 3.17000000 08:24:45
0.00008032 1.85000000 08:24:19
0.00008037 1.31000000 08:24:19
0.00008047 1.25000000 08:24:19
0.00008047 1.86000000 08:12:44
0.00008076 3.88000000 08:12:33
0.00008076 8.77000000 08:12:22
0.00008076 34.96 08:12:22
0.00008076 8.82000000 08:12:19
0.00008076 35.16 08:12:19
0.00008088 1.85000000 08:12:11
0.00008076 1.26000000 08:11:57
0.00008077 3.75000000 08:11:53
0.00008087 1.31000000 08:11:52
0.00008088 2.41000000 08:11:52
0.00008101 1.83000000 08:11:51
0.00008116 3.61000000 08:11:31
0.00008112 1.24000000 08:11:10
0.00008120 103.39 08:10:00
0.00008112 30.57 08:03:18
0.00008140 61.19 07:20:05
0.00008156 43.67 07:16:12
0.00008120 6.60 06:41:45
0.00008120 6.60 06:41:45
0.00008120 13.20 06:41:41
0.00008136 1.23000000 06:35:13
0.00008136 1.31000000 06:33:25
0.00008158 41.32 06:33:11
0.00008158 34.93 06:33:11
0.00008146 3.84000000 06:32:36
0.00008148 43.64 06:32:36
0.00008181 10.33 06:31:53
0.00008186 1.23000000 06:29:03
0.00008186 1.31000000 06:28:30
0.00008224 1.22000000 06:27:39
0.00008224 19.96 06:12:37
0.00008236 10.33 06:12:20
0.00008268 1.94000000 06:03:30
0.00008259 13.46 05:52:01
0.00008257 0.01000000 05:52:01
0.00008257 152.63 05:52:01
0.00008240 24.20 05:48:29
0.00008240 11.75 05:48:29
0.00008240 11.76 05:48:29
0.00008248 377.82 05:28:45
0.00008254 88.56 05:14:25
0.00008251 2.23000000 05:03:14
0.00008256 1.22000000 04:57:28
0.00008264 36.90 04:48:49
0.00008256 149.68 04:45:14
0.00008256 415.93 04:45:14
0.00008286 1.22000000 04:32:01
0.00008286 7.88000000 04:03:31
0.00008272 88.37 04:02:29
0.00008293 1.91000000 04:02:29
0.00008260 29.95 03:05:13
0.00008263 179.60 02:23:41
0.00008268 71.92 02:16:44
0.00008269 76.23 01:37:44
0.00008238 12.17 01:37:44
0.00008269 12.17 01:37:43
0.00008271 12.17 01:37:43
0.00008291 69.31 01:36:14
0.00008291 90.82 01:36:14
0.00008257 9.00 01:31:09
0.00008257 200.00 01:28:44
0.00008234 14.80 01:18:54
0.00008290 2.54000000 01:03:23
0.00008243 22.98 00:50:16
0.00008243 65.70 00:50:16
0.00008244 117.07 00:50:16
0.00008243 44.41 00:43:22
0.00008242 35.51 00:43:22
0.00008257 1.22000000 00:40:09
0.00008257 145.78 00:30:10
0.00008254 200.00 00:29:01
0.00008254 114.87 00:28:49
0.00008248 663.40 00:24:34
0.00008248 148.39 00:21:00
0.00008243 145.94 00:16:30
0.00008289 4.46000000 00:03:31
0.00008267 37.27 23:36:15
0.00008249 34.59 23:35:08
0.00008248 9.41000000 23:35:08
0.00008249 54.03 23:35:08
0.00008289 57.95 23:35:05
0.00008267 88.42 23:35:05
0.00008289 45.05 23:34:39
0.00008290 13.20 23:03:23
0.00008226 58.50 21:50:55
0.00008261 88.49 21:49:23
0.00008261 88.49 21:49:23
0.00008261 88.49 21:49:22
0.00008261 88.49 21:49:22
0.00008261 88.49 21:49:22
0.00008261 88.49 21:49:21
0.00008235 44.55 21:48:14
0.00008231 0.07000000 21:48:14
0.00008262 1.31000000 21:41:59
0.00008245 1.22000000 21:40:23
0.00008244 13.62 21:38:07
0.00008245 2.66000000 20:03:35
0.00008201 24.79 19:05:17
0.00008201 4.91000000 19:05:16
0.00008210 3.31000000 19:05:10
0.00008186 27.43 19:04:10
0.00008172 17.19 19:04:10
0.00008172 44.62 19:04:10
0.00008226 5.40 19:03:40
0.00008260 4.27000000 19:03:40
0.00008186 89.58 19:00:43
0.00008206 153.81 19:00:43
0.00008160 8.79000000 18:56:42
0.00008166 0.59000000 18:56:42
0.00008160 35.29 18:56:42
0.00008166 8.88000000 18:56:42
0.00008195 14.93 18:56:42
0.00008186 1.31000000 18:56:42
0.00008166 19.55 18:56:42
0.00008195 15.40 18:56:42
0.00008195 8.95000000 18:56:42
0.00008195 35.72 18:56:42
0.00008195 8.95000000 18:56:41
0.00008198 1.22000000 18:56:41
0.00008195 34.50 18:56:41
0.00008220 215.51 18:55:50
0.00008203 8.25000000 18:48:58
0.00008243 56.29 18:48:58
0.00008243 8.93000000 18:48:57
0.00008243 35.61 18:48:57
0.00008243 15.40 18:48:57
0.00008218 39.07 18:47:15
0.00008218 44.91 18:47:15
0.00008198 127.90 18:45:54
0.00008232 43.85 18:45:20
0.00008239 1.22000000 18:45:10
0.00008239 146.05 18:45:10
0.00008248 12.04 17:38:06
0.00008262 32.81 17:18:50
0.00008262 11.29 17:18:50
0.00008262 28.90 17:18:49
0.00008262 43.67 17:18:15
0.00008242 2.01000000 17:02:50
0.00008240 2.68000000 17:02:09
0.00008239 90.02 16:51:01
0.00008229 5.87000000 16:42:47
0.00008229 110.19 16:42:47
0.00008239 18.74 16:03:49
0.00008236 398.33 16:01:56
0.00008228 0.18000000 16:00:14
0.00008228 44.98 16:00:14
0.00008228 44.98 16:00:14
0.00008240 12.50 15:41:53
0.00008240 1.23000000 15:41:53
0.00008230 90.11 15:34:05
0.00008240 13.76 15:10:22
0.00008240 13.77 15:10:22
0.00008240 13.77 15:10:22
0.00008172 1.07000000 14:25:14
0.00008160 38.93 14:25:14
0.00008172 46.23 14:25:14
0.00008172 46.23 14:25:14
0.00008172 22.83 14:25:14
0.00008183 8.10 14:24:56
0.00008183 40.76 14:24:56
0.00008226 2.54000000 13:03:33
0.00008163 16.32 12:59:24
0.00008165 45.41 12:59:24
0.00008201 3.70 12:03:44
0.00008160 1.83000000 12:03:44
0.00008148 1.82000000 12:01:40
0.00008152 1.82000000 12:01:32
0.00008172 44.18 12:01:12
0.00008172 1.23000000 12:01:12
0.00008160 39.44 12:01:12
0.00008174 90.78 12:01:12
0.00008178 103.23 12:01:12
0.00008176 122.29 12:01:12
0.00008178 25.80 12:01:12
0.00008172 80.83 11:51:10
0.00008209 90.40 11:48:45
0.00008210 1.22000000 11:24:25
0.00008210 90.39 11:24:11
0.00008261 89.83 11:10:45
0.00008248 1.87000000 11:03:29
0.00008245 1.22000000 10:46:11
0.00008245 90.19 10:46:11
0.00008240 6.00 10:38:15
0.00008245 90.00 10:33:23
0.00008174 2.58000000 10:03:28
0.00008187 455.11 10:02:00
0.00008238 4.37000000 09:51:27
0.00008237 90.09 09:48:18
0.00008208 45.08 09:42:50
0.00008210 45.05 09:42:50
0.00008207 100.76 09:42:50
0.00008221 1.22000000 09:33:13
0.00008221 65.77 09:28:24
0.00008221 400.00 09:28:24
0.00008231 640.00 09:04:07
0.00008231 20.61 09:04:07
0.00008231 20.61 09:04:07
0.00008231 656.22 09:04:07
0.00008231 20.61 09:04:07
0.00008231 20.61 09:04:07
0.00008231 20.61 09:04:07
0.00008243 98.67 09:04:07
0.00008234 2.06000000 09:03:29
0.00008202 149.76 09:01:30
0.00008247 1.10 08:36:32
0.00008247 56.32 08:36:32
0.00008247 118.10 08:36:32
0.00008225 1.22000000 08:03:30
0.00008248 0.29000000 08:03:30
0.00008210 2.05000000 07:40:04
0.00008213 44.58 07:26:08
0.00008213 45.06 07:26:08
0.00008219 89.58 07:22:36
0.00008218 534.92 07:22:36
0.00008218 400.00 07:22:36
0.00008218 168.63 07:22:36
0.00008218 306.86 07:22:36
0.00008218 89.59 07:22:36
0.00008225 4.13000000 07:18:21
0.00008205 1.82000000 07:17:40
0.00008193 73.26 06:57:56
0.00008217 89.60 06:55:05
0.00008218 85.11 06:55:05
0.00008243 30.23 06:17:58
0.00008225 1.91000000 06:10:28
0.00008244 93.14 06:05:40
0.00008198 44.99 06:03:26
0.00008198 22.76 06:03:26
0.00008186 22.21 06:03:26
0.00008228 119.40 06:03:26
0.00008203 11.35 05:22:58
0.00008232 4.04000000 05:03:36
0.00008244 6.90 04:26:06
0.00008223 2.78000000 04:25:36
0.00008254 2.78000000 04:24:07
0.00008181 2.95000000 03:03:15
0.00008167 6.64000000 02:27:16
0.00008167 70.13 02:27:16
0.00008186 1.31000000 02:25:05
0.00008187 45.35 02:24:07
0.00008262 1.31000000 02:03:30
0.00008263 0.58000000 02:03:30
0.00008183 1.25000000 01:52:10
0.00008186 1.31000000 01:26:40
0.00008201 1.22000000 01:26:05
0.00008201 13.42 01:26:02
0.00008249 44.89 01:02:07
0.00008249 1.22000000 01:02:07
0.00008249 130.66 01:02:07
0.00008227 41.50 00:16:25
0.00008264 4.07000000 00:03:37
0.00008221 2.43000000 23:42:51
0.00008201 21.45 23:40:01
0.00008208 139.27 23:30:10
0.00008208 11.37 23:30:10
0.00008211 1.22000000 23:07:05
0.00008244 3.53000000 23:03:37
0.00008206 1,474.66 22:55:14
0.00008206 0.03000000 22:55:14
0.00008211 44.91 22:55:14
0.00008206 44.94 22:55:14
0.00008246 165.18 22:05:46
0.00008255 11.49 21:50:24
0.00008255 11.50 21:50:24
0.00008239 6.43000000 21:42:14
0.00008231 58.83 21:21:54
0.00008227 51.32 21:17:01
0.00008228 28.65 21:11:06
0.00008215 1.31000000 21:03:23
0.00008215 2.06000000 20:37:17
0.00008215 2.15000000 20:37:17
0.00008215 2.15000000 20:37:17
0.00008215 2.15000000 20:37:17
0.00008215 2.15000000 20:37:17
0.00008215 2.15000000 20:37:17
0.00008215 2.15000000 20:37:17
0.00008215 2.15000000 20:37:17
0.00008215 2.15000000 20:37:17
0.00008215 2.15000000 20:37:17
0.00008230 200.07 20:35:24
0.00008240 156.75 20:35:24
0.00008240 40.75 20:35:24
0.00008225 9.10 20:30:32
0.00008209 1.82000000 20:29:39
0.00008235 1.31000000 20:29:23
0.00008215 21.41 20:29:23
0.00008209 3.82000000 20:29:23
0.00008197 107.00 20:29:23
0.00008263 1.22000000 20:21:02
0.00008263 12.48 20:18:57
0.00008291 1.21000000 20:10:27
0.00008291 1.74000000 20:03:23
0.00008332 7.59000000 19:58:59
0.00008332 44.49 19:58:59
0.00008332 44.40 19:58:57
0.00008332 43.67 19:56:12
0.00008312 1.22000000 19:46:34
0.00008312 1.22000000 19:44:25
0.00008312 1.31000000 19:44:24
0.00008231 199.48 19:36:08
0.00008230 67.32 19:36:08
0.00008228 89.85 19:36:08
0.00008227 1.22000000 19:36:08
0.00008219 55.52 19:36:08
0.00008235 1.31000000 19:30:10
0.00008227 43.37 19:30:10
0.00008262 150.51 19:30:10
0.00008252 1.22000000 19:16:19
0.00008252 19.82 19:15:56
0.00008252 49.95 19:15:56
0.00008252 19.82 19:15:56
0.00008286 1.22000000 19:09:03
0.00008286 45.48 19:05:59
0.00008259 1.22000000 19:00:48
0.00008261 88.03 18:56:02
0.00008261 1.46000000 18:56:00
0.00008259 2.06000000 18:55:42
0.00008259 2.14000000 18:55:42
0.00008259 2.14000000 18:55:42
0.00008259 2.14000000 18:55:42
0.00008259 2.14000000 18:55:42
0.00008259 2.14000000 18:55:42
0.00008259 2.14000000 18:55:42
0.00008259 2.14000000 18:55:42
0.00008259 2.14000000 18:55:42
0.00008259 2.14000000 18:55:42
0.00008328 29.29 18:24:25
0.00008312 1.31000000 18:24:25
0.00008306 1.22000000 18:24:15
0.00008306 2.00 18:23:20
0.00008262 1.22000000 18:21:03
0.00008262 1.31000000 18:21:01
0.00008236 40.20 18:13:06
0.00008261 6.98000000 18:03:33
0.00008215 36.63 17:56:05
0.00008215 40.38 17:56:05
0.00008225 3.00 17:52:42
0.00008210 5.00 17:42:15
0.00008230 38.68 17:30:50
0.00008217 386.00 17:30:12
0.00008217 344.16 17:30:12
0.00008217 1.23000000 17:26:26
0.00008217 87.27 17:26:18
0.00008203 43.74 17:19:43
0.00008206 15.54 17:19:43
0.00008206 15.54 17:19:43
0.00008206 15.54 17:19:43
0.00008206 15.54 17:19:43
0.00008206 15.54 17:19:43
0.00008193 43.67 17:17:45
0.00008186 1.23000000 17:04:19
0.00008186 1.31000000 17:00:01
0.00008198 24.15 16:56:33
0.00008198 21.47 16:56:33
0.00008198 2.68000000 16:56:33
0.00008193 2.15000000 16:56:31
0.00008214 157.76 16:56:09
0.00008211 58.45 16:56:09
0.00008225 18.62 16:44:02
0.00008187 4.50 16:32:02
0.00008207 44.98 16:27:28
0.00008207 45.65 16:27:28
0.00008191 110.16 16:26:36
0.00008191 45.65 16:26:36
0.00008199 21.49 16:26:35
0.00008210 1.22000000 16:19:02
0.00008210 14.94 16:16:31
0.00008221 45.43 16:14:18
0.00008221 45.04 16:14:18
0.00008214 30.70 16:14:10
0.00008214 73.04 16:14:09
0.00008214 19.32 16:12:41
0.00008214 2.15000000 16:12:39
0.00008217 171.61 16:12:35
0.00008230 49.42 16:12:11
0.00008253 182.93 16:08:17
0.00008239 1.22000000 16:06:39
0.00008254 0.20 16:04:40
0.00008254 12.37 16:03:57
0.00008263 157.56 16:01:18
0.00008239 1.21000000 15:54:29
0.00008262 1.31000000 15:46:28
0.00008259 1.22000000 15:46:28
0.00008259 36.92 15:41:44
0.00008261 1.61000000 15:39:35
0.00008260 2.49000000 15:36:41
0.00008215 10.94 15:29:14
0.00008226 81.24 15:18:48
0.00008235 45.31 15:18:38
0.00008232 206.68 15:16:33
0.00008208 3.09000000 15:15:34
0.00008224 1.82000000 15:14:12
0.00008212 1.31000000 15:13:44
0.00008207 45.84 15:13:41
0.00008202 87.85 15:13:41
0.00008185 3.82000000 15:13:41
0.00008184 21.52 15:13:41
0.00008157 138.38 15:13:41
0.00008153 14.94 15:13:41
0.00008136 1.31000000 15:13:41
0.00008119 1.30 15:13:41
0.00008100 1.24000000 15:13:41
0.00008096 1.61000000 15:13:41
0.00008090 282.19 15:13:41
0.00008212 39.74 15:12:27
0.00008222 34.26 15:11:50
0.00008198 2.31000000 15:10:43
0.00008186 1.31000000 15:10:27
0.00008210 35.21 15:06:51
0.00008214 8.60 15:06:11
0.00008214 2.15000000 15:06:10
0.00008214 2.15000000 15:06:10
0.00008214 2.15000000 15:06:10
0.00008214 2.15000000 15:06:09
0.00008214 2.15000000 15:06:08
0.00008214 2.15000000 15:06:07
0.00008235 1.22000000 15:05:34
0.00008235 1.31000000 15:05:21
0.00008254 3.10 15:02:27
0.00008266 180.37 15:01:48
0.00008266 98.55 15:01:48
0.00008282 250.00 15:00:37
0.00008299 2.30 15:00:25
0.00008311 86.70 15:00:19
0.00008328 135.84 15:00:00
0.00008328 42.61 15:00:00
0.00008317 3.91000000 14:59:14
0.00008317 1.99000000 14:59:14
0.00008317 1.99000000 14:59:14
0.00008317 1.99000000 14:59:14
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total