HBAR/BTC

0.00000230
24h Change
0.00000011 5.02%
24h High
0.00000243
24h Low
0.00000212
24h Volume(HBAR)
20,794,611.00
24h Volume(BTC)
47.39
Price(BTC) Amount(HBAR) Total
0.00000240 7,812.00 0.01874880
0.00000239 4,890.00 0.01168710
0.00000238 54,370.00 0.12940060
0.00000237 3,517.00 0.00833529
0.00000236 4,348.00 0.01026128
0.00000235 266,760.00 0.62688600
0.00000234 154,264.00 0.36097776
0.00000233 211,330.00 0.49239890
0.00000232 496,124.00 1.15100768
0.00000231 392,149.00 0.90586419
Last Price 0.00000230 USD 0.06613238
0.00000230 68,111.00 0.15665530
0.00000229 402,907.00 0.92265703
0.00000228 460,659.00 1.05030252
0.00000227 335,241.00 0.76099707
0.00000226 227,361.00 0.51383586
0.00000225 385,027.00 0.86631075
0.00000224 7,192.00 0.01611008
0.00000223 358,245.00 0.79888635
0.00000222 50,320.00 0.11171040
0.00000221 43,127.00 0.09531067
Version:

Spot

Buy HBAR

BTC

BTC
HBAR
BTC

Fee: 0.1% HBAR

Sell HBAR

HBAR

BTC
HBAR
BTC

Fee: 0.1% BTC

Buy HBAR

BTC

BTC
HBAR

Fee: 0.5% HBAR

Sell HBAR

HBAR

BTC
HBAR

Fee: 0.5% BTC

Buy HBAR

BTC

BTC
BTC
HBAR
BTC
Sell HBAR

HBAR

BTC
BTC
HBAR
BTC
Buy HBAR

BTC

BTC
BTC
BTC
HBAR
BTC
Sell HBAR

HBAR

BTC
BTC
BTC
HBAR
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00318100 -2.9%
BNBBTC 0.01096800 -4.34%
NEOBTC 0.00045300 -1.74%
BCCBTC 0.00 0.0%
GASBTC 0.00011780 -2.16%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000744 -3.63%
LRCBTC 0.00001279 0.08%
QTUMBTC 0.00011020 -2.31%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005870 -10.24%
ZRXBTC 0.00000834 2.46%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002575 3.54%
FUNBTC 0.00 0.0%
SNMBTC 0.00002602 -0.84%
IOTABTC 0.00000752 0.27%
LINKBTC 0.00025880 1.29%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004245 1.39%
SUBBTC 0.00 0.0%
EOSBTC 0.00004070 -0.24%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072000 -2.57%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129600 -3.21%
BNTBTC 0.00001970 -2.57%
ASTBTC 0.00000485 11.49%
DASHBTC 0.00203200 -3.05%
OAXBTC 0.00001065 -10.05%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -2.55%
VIBBTC 0.00000309 -2.83%
TRXBTC 0.00000225 -4.25%
POWRBTC 0.00000659 2.33%
ARKBTC 0.00 0.0%
XRPBTC 0.00001878 -1.78%
MODBTC 0.00 0.0%
ENJBTC 0.00001406 0.86%
STORJBTC 0.00001316 3.54%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001025 1.99%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000996 0.4%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00564100 -0.86%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 4.17%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000890 -2.2%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04110000 2.24%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003696 0.11%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002089 -1.32%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068600 4.89%
ADXBTC 0.00000634 -1.55%
ADXBNB 0.00 0.0%
ADABTC 0.00001328 -2.92%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000355 -4.31%
XLMBNB 0.00032370 0.25%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.29000000 1.47%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007510 -1.57%
WAVESBNB 0.00680000 2.26%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 1.98%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001050 -2.69%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003322 -3.96%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006181 -0.03%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001738 5.01%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000746 3.61%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000294 0.69%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -2.0%
ZILBNB 0.00008980 2.63%
ONTBTC 0.00000812 -1.34%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000979 -3.92%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000356 5.01%
SYSBTC 0.00000587 -1.01%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121200 1.68%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000234 -2.9%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,758.22 5.02%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037100 -1.59%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00371000 4.21%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 1.39%
THETABNB 0.00331000 5.75%
XRPBNB 0.00171400 2.76%
IOTXBTC 0.00000090 -2.17%
QKCBTC 0.00000037 -2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00127700 4.76%
DATABTC 0.00000134 -2.19%
TRXBNB 0.00020450 -0.2%
ETCBNB 0.06530000 1.24%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000312 -0.64%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007410 3.06%
DOCKBTC 0.00000075 -2.6%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075000 -1.96%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000392 4.81%
RENBNB 0.00 0.0%
BNBTUSD 315.30 0.41%
XRPTUSD 0.53900000 14.63%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.40 0.54%
BTCUSDC 28,756.63 5.02%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11953000 -2.67%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001017 -0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121900 5.45%
FETBTC 0.00001338 1.21%
XMRBNB 0.51370000 3.61%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007749 2.65%
CELRBTC 0.00000086 -1.15%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.16%
OMGBNB 0.00 0.0%
MATICBNB 0.00357200 2.32%
MATICBTC 0.00003919 -2.1%
ATOMBNB 0.03635000 1.68%
ATOMBTC 0.00039780 -3.02%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003866 0.0%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 -0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006530 3.82%
ONEBTC 0.00000073 1.39%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145990 6.5%
FTMBTC 0.00001601 1.91%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073500 12.38%
ALGOBTC 0.00000805 7.33%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000264 -2.22%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000635 -0.78%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010560 4.14%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002124 0.38%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.27%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002306 3.87%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132400 0.15%
CHZBNB 0.00038020 3.71%
CHZBTC 0.00000417 -0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00006600 4.26%
BNBBUSD 315.50 0.48%
BTCBUSD 28,759.78 5.01%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00364500 4.65%
XTZBTC 0.00003989 0.0%
HBARBNB 0.00020960 9.74%
HBARBTC 0.00000230 5.02%
NKNBNB 0.00 0.0%
NKNBTC 0.00000364 -2.15%
XRPBUSD 0.54050000 3.23%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.48 1.96%
LINKBUSD 7.44400000 6.46%
ETCBUSD 20.69 2.32%
STXBNB 0.00311300 1.43%
STXBTC 0.00003411 -1.61%
KAVABNB 0.00291200 4.0%
KAVABTC 0.00003186 -1.09%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013150 3.79%
ARPABTC 0.00000145 0.0%
TRXBUSD 0.06451000 0.25%
EOSBUSD 1.17000000 4.65%
XLMBUSD 0.10220000 0.59%
ADABUSD 0.38190000 1.92%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000810 -3.8%
BCHBNB 0.39300000 1.55%
BCHBTC 0.00431000 -2.71%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.80 2.06%
BTCRUB 2,238,772.00 5.04%
XRPRUB 42.00 2.71%
BNBRUB 24,488.45 0.22%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.87 0.05%
QTUMBUSD 3.16700000 2.59%
VETBUSD 0.02337000 3.32%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 562,083.00 4.66%
BNBTRY 6,168.00 0.18%
XRPTRY 10.56 2.85%
BTCEUR 26,591.94 5.05%
BNBEUR 291.70 0.52%
XRPEUR 0.49960000 3.2%
EURBUSD 1.08160000 -0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000416 4.26%
DREPBNB 0.00 0.0%
DREPBTC 0.00001605 -4.8%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054500 4.01%
WRXBTC 0.00000593 -1.98%
ICXBUSD 0.22180000 7.0%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56610000 2.18%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -2.11%
ATOMBUSD 11.44 1.81%
DASHBUSD 58.43 1.9%
NEOBUSD 13.01 3.17%
WAVESBUSD 2.16000000 3.35%
XTZBUSD 1.14700000 4.94%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25590000 2.81%
ENJBUSD 0.40380000 5.76%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23340000 3.6%
RVNBUSD 0.02625000 5.72%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024810 5.13%
COTIBTC 0.00000271 0.0%
ALGOBUSD 0.23180000 12.85%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66400000 9.26%
XMRBUSD 162.00 3.98%
ZECBUSD 37.30 1.64%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 -0.59%
BTCZAR 530,533.00 4.76%
BNBZAR 0.00 0.0%
BUSDZAR 18.47 -0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03861000 3.15%
SOLBNB 0.06720000 1.51%
SOLBTC 0.00073810 -2.77%
SOLBUSD 21.23 2.12%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000503 -0.59%
CTSIBNB 0.00045800 3.62%
CTSIBUSD 0.14470000 4.4%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001483 6.69%
CHRBNB 0.00051600 5.69%
CHRBTC 0.00000565 0.89%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06620000 10.52%
MATICBUSD 1.12720000 2.85%
WRXBUSD 0.17050000 2.96%
ZILBUSD 0.02836000 3.24%
MDTBNB 0.00 0.0%
MDTBTC 0.00000223 -0.89%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73800000 8.53%
REPBUSD 0.00 0.0%
LRCBUSD 0.36810000 5.17%
IQBNB 0.00 0.0%
IQBUSD 0.00638000 4.25%
PNTBTC 0.00 0.0%
BTCGBP 23,366.90 4.92%
XRPGBP 0.43780000 2.79%
BNBGBP 255.90 0.23%
GBPBUSD 1.23000000 0.0%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00971000 2.86%
BTCUAH 1,086,794.00 3.82%
COMPBTC 0.00152000 -1.49%
COMPBNB 0.00 0.0%
COMPBUSD 43.71 3.53%
BTCBIDR 434,080,003.00 4.71%
BNBBIDR 4,750,441.00 -0.0%
BUSDBIDR 15,101.00 -0.25%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001896 66.32%
SXPBNB 0.00173000 74.22%
SXPBUSD 0.54520000 74.86%
SNXBTC 0.00008860 0.45%
SNXBNB 0.00804000 5.51%
SNXBUSD 2.54800000 5.51%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.37880000 9.01%
IRISBNB 0.00 0.0%
IRISBTC 0.00000123 -3.91%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02407000 -3.45%
MKRBUSD 692.00 1.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00454000 5.58%
RUNEBTC 0.00004980 1.01%
RUNEBUSD 1.43100000 6.0%
MANABUSD 0.60060000 3.66%
DOGEBUSD 0.07593000 2.48%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.24010000 7.67%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,859.23 4.97%
AUDBUSD 0.67070000 -0.04%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03380000 3.68%
AVABNB 0.00 0.0%
AVABTC 0.00002158 0.09%
AVABUSD 0.62000000 5.08%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21620000 5.26%
XRPAUD 0.80630000 3.37%
BNBAUD 470.40 0.45%
BALBNB 0.00 0.0%
BALBTC 0.00024320 -4.74%
BALBUSD 6.98600000 0.21%
YFIBNB 0.00 0.0%
YFIBTC 0.30760000 -1.95%
YFIBUSD 8,825.00 2.59%
BLZBUSD 0.08470000 5.74%
KMDBUSD 0.00 0.0%
BTCDAI 28,776.79 5.05%
BNBDAI 315.10 0.45%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -1.07%
JSTBUSD 0.02659000 4.52%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21870000 -2.12%
ANTBNB 0.00789000 7.06%
ANTBTC 0.00008650 2.1%
ANTBUSD 2.48900000 7.33%
CRVBNB 0.00 0.0%
CRVBTC 0.00003301 -2.51%
CRVBUSD 0.94900000 2.37%
SANDBNB 0.00202300 3.64%
SANDBTC 0.00002219 -0.85%
SANDBUSD 0.63830000 4.16%
OCEANBNB 0.00113500 3.65%
OCEANBTC 0.00001245 -0.8%
OCEANBUSD 0.35850000 4.34%
NMRBTC 0.00065400 -2.82%
NMRBUSD 18.83 2.06%
DOTBNB 0.01979000 1.44%
DOTBTC 0.00021710 -2.91%
DOTBUSD 6.24400000 1.98%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30320000 0.84%
IDEXBTC 0.00000185 -3.14%
IDEXBUSD 0.05360000 2.13%
RSRBNB 0.00001281 5.34%
RSRBTC 0.00 0.0%
RSRBUSD 0.00403900 5.18%
PAXGBNB 6.28800000 -0.35%
PAXGBTC 0.06880000 -5.2%
PAXGBUSD 1,978.00 -0.45%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051200 0.39%
TRBBUSD 14.76 6.03%
DOTBIDR 0.00 0.0%
LINKAUD 11.06 5.88%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00010000 -0.16%
SUSHIBNB 0.00345000 2.68%
SUSHIBTC 0.00003790 -1.56%
SUSHIBUSD 1.08800000 3.13%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123400 -0.08%
KSMBUSD 35.46 4.76%
EGLDBNB 0.13870000 3.05%
EGLDBTC 0.00151600 -1.81%
EGLDBUSD 43.62 3.12%
DIABNB 0.00 0.0%
DIABTC 0.00001298 -0.38%
DIABUSD 0.37200000 4.2%
UMABTC 0.00007440 -3.12%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 145.30 5.98%
BELBNB 0.00198200 3.5%
BELBTC 0.00002167 0.93%
BELBUSD 0.62360000 5.91%
WINGBNB 0.00 0.0%
WINGBTC 0.00022230 -2.37%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.38000000 2.41%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.61 0.22%
UNIBNB 0.01896000 0.85%
UNIBTC 0.00020800 -3.44%
UNIBUSD 5.98100000 1.39%
NBSBTC 0.00 0.0%
OXTBTC 0.00000304 -1.94%
SUNBTC 0.00 0.0%
AVAXBNB 0.05514000 3.12%
AVAXBTC 0.00060510 -1.34%
AVAXBUSD 17.38 3.58%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061300 7.54%
BURGERBNB 0.00196800 4.29%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000339 0.3%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002325 -1.06%
CAKEBNB 0.01170000 1.3%
CAKEBUSD 3.69300000 1.85%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003190 -4.49%
TRXNGN 0.00 0.0%
SXPTRY 10.66 74.0%
UTKBTC 0.00000349 2.95%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017070 0.12%
XVSBUSD 4.91000000 5.14%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 1.06%
ALPHABUSD 0.10930000 5.91%
VIDTBTC 0.00000120 -3.23%
VIDTBUSD 0.03430000 1.0%
AAVEBNB 0.23330000 3.23%
BTCBRL 148,167.00 3.98%
AAVEBTC 0.00255800 -1.46%
AAVEBUSD 73.60 3.52%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00637000 5.27%
NEARBTC 0.00006989 0.79%
NEARBUSD 2.01000000 5.84%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01832000 2.63%
FILBTC 0.00020090 -1.86%
FILBUSD 5.77800000 3.1%
INJBNB 0.01394000 2.5%
INJBTC 0.00015290 -1.86%
INJBUSD 4.39700000 2.9%
AERGOBTC 0.00000462 8.2%
AERGOBUSD 0.13300000 13.77%
LINKEUR 6.88400000 6.46%
ONEBUSD 0.02075000 5.06%
AUDIOBTC 0.00001018 -3.69%
AUDIOBUSD 0.29290000 1.14%
CTKBNB 0.00257900 5.18%
CTKBTC 0.00002835 1.11%
CTKBUSD 0.81500000 6.26%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.77700000 2.03%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 81.78 3.22%
AXSBNB 0.02706000 2.93%
AXSBTC 0.00029670 -1.56%
AXSBUSD 8.53000000 3.39%
HARDBNB 0.00057200 3.44%
HARDBTC 0.00000630 -0.32%
HARDBUSD 0.18080000 4.03%
BNBBRL 1,626.00 -0.43%
LTCEUR 84.56 2.03%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35320000 1.96%
LTCNGN 0.00 0.0%
CVPBUSD 0.46940000 4.99%
STRAXBTC 0.00002319 19.6%
STRAXBUSD 0.66800000 25.56%
FORBTC 0.00000082 -1.21%
FORBUSD 0.02338000 1.7%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017490 0.63%
UNFIBUSD 5.03000000 6.16%
FRONTBUSD 0.24100000 3.12%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -0.97%
ROSEBUSD 0.05883000 4.57%
AVAXTRY 340.00 3.28%
BUSDBRL 5.15200000 -0.96%
SYSBUSD 0.16890000 3.81%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 0.83%
XRPBRL 2.78600000 2.13%
XRPNGN 0.00 0.0%
SKLBTC 0.00000145 2.84%
SKLBUSD 0.04160000 7.74%
BCHEUR 114.50 2.05%
YFIEUR 8,149.00 2.63%
ZILBIDR 428.00 2.88%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000836 -2.22%
GHSTBUSD 1.08300000 2.56%
LINKBRL 38.29 5.28%
LINKNGN 0.00 0.0%
LTCRUB 7,130.00 2.21%
TRXTRY 1.26080000 -0.12%
XLMEUR 0.09430000 0.43%
DFBUSD 0.07460000 1.08%
GRTBTC 0.00000516 -0.77%
JUVBTC 0.00 0.0%
JUVBUSD 2.56900000 1.38%
PSGBTC 0.00018630 -3.17%
PSGBUSD 5.34000000 1.14%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001862 1.58%
REEFBTC 0.00 0.0%
OGBTC 0.00009050 -2.48%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002453 10.3%
RIFBTC 0.00000531 -2.75%
CHZTRY 2.34600000 3.85%
XLMTRY 1.99700000 0.1%
LINKGBP 5.97600000 5.17%
GRTEUR 0.13710000 4.18%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000288 2.49%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.87800000 4.62%
EOSEUR 1.08200000 5.05%
LTCBRL 471.30 0.94%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00539000 5.48%
TWTBTC 0.00004227 2.27%
TWTBUSD 1.21720000 7.18%
FIROBTC 0.00007770 -3.0%
DOGEEUR 0.07020000 2.5%
DOGETRY 1.48400000 2.06%
DOGEAUD 0.11333000 2.72%
DOGEBRL 0.39150000 1.45%
DOTNGN 0.00 0.0%
LITBTC 0.00003892 1.99%
LITBUSD 1.11800000 6.68%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001708 5.04%
SFPBUSD 0.49150000 10.23%
DOGEGBP 0.06155000 2.19%
DOTTRY 122.10 1.5%
FXSBTC 0.00030209 0.58%
FXSBUSD 8.68500000 5.54%
DODOBTC 0.00000615 -1.6%
DODOBUSD 0.17750000 4.17%
FRONTBTC 0.00000843 -1.29%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012850 -2.95%
BAKEBUSD 0.19300000 7.94%
UFTBUSD 0.41380000 2.73%
1INCHBUSD 0.53600000 6.77%
BANDBUSD 1.90500000 9.86%
GRTBUSD 0.14820000 4.0%
IOSTBUSD 0.01076000 5.28%
OMGBUSD 1.69000000 -5.48%
REEFBUSD 0.00270400 6.67%
ACMBTC 0.00008500 -3.74%
ACMBUSD 2.46000000 1.78%
AUCTIONBTC 0.00019680 -3.1%
AUCTIONBUSD 5.65000000 1.99%
PHABTC 0.00000515 -1.34%
PHABUSD 0.14770000 3.5%
DOTGBP 5.06200000 1.77%
ADATRY 7.47000000 1.63%
ADABRL 1.97000000 0.82%
ADAGBP 0.30990000 1.44%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.04050000 4.38%
BADGERBTC 0.00010010 -1.19%
BADGERBUSD 2.87300000 3.53%
FISBTC 0.00001929 -7.08%
FISBUSD 0.55480000 -2.48%
DOTBRL 32.14 0.85%
ADAAUD 0.56900000 1.43%
HOTTRY 0.03638000 4.54%
EGLDEUR 40.32 3.2%
OMBTC 0.00000118 -1.67%
OMBUSD 0.03400000 3.03%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00973000 3.29%
DEGOBTC 0.00007099 -1.39%
DEGOBUSD 2.04100000 3.45%
AVAXEUR 16.10 3.74%
BTTTRY 0.00 0.0%
CHZBRL 0.61800000 3.0%
UNIEUR 5.52600000 1.19%
ALICEBTC 0.00005380 -2.18%
ALICEBUSD 1.54600000 2.72%
CHZBUSD 0.11980000 4.17%
CHZEUR 0.11080000 4.04%
CHZGBP 0.09660000 2.55%
BIFIBNB 0.00 0.0%
BIFIBUSD 514.50 7.43%
LINABTC 0.00000040 2.56%
LINABUSD 0.01170700 9.64%
ADARUB 29.77 2.06%
ENJBRL 2.06500000 3.82%
ENJEUR 0.37340000 5.78%
MATICEUR 1.04310000 2.93%
NEOTRY 254.20 2.71%
PERPBTC 0.00003024 -2.07%
PERPBUSD 0.87058000 2.9%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000449 2.51%
SUPERBUSD 0.12900000 7.5%
CFXBTC 0.00001486 10.98%
CFXBUSD 0.42720000 16.59%
ENJGBP 0.00 0.0%
EOSTRY 23.02 5.16%
LTCGBP 74.22 1.87%
LUNAEUR 0.00 0.0%
RVNTRY 0.51260000 5.32%
THETAEUR 0.96700000 6.03%
XVGBUSD 0.00283300 3.47%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00815000 -0.37%
AUTOBUSD 232.90 4.53%
TKOBTC 0.00001204 -3.53%
TKOBIDR 5,227.00 1.27%
TKOBUSD 0.34650000 1.55%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00172200 3.73%
WINEUR 0.00007890 0.38%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.02022000 7.44%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00186300 5.02%
BNBUAH 11,910.00 -0.78%
ONTTRY 4.56700000 3.37%
VETEUR 0.02161000 3.35%
VETGBP 0.01877000 2.01%
WINBRL 0.00044100 -0.45%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013430 -2.89%
BARBUSD 3.87000000 2.11%
FORTHBTC 0.00011890 -2.22%
FORTHBUSD 3.40 2.41%
CAKEGBP 0.00 0.0%
DOGERUB 5.91700000 2.58%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61910000 5.22%
SLPBUSD 0.00271200 3.39%
TRXAUD 0.00 0.0%
TRXEUR 0.05967000 0.29%
VETTRY 0.45700000 3.23%
SHIBBUSD 0.00001073 1.51%
ICPBTC 0.00017980 0.5%
ICPBNB 0.01638000 4.87%
ICPBUSD 5.16900000 5.55%
SHIBEUR 0.00000991 1.54%
SHIBRUB 0.00 0.0%
ETCEUR 19.14 2.41%
ETCBRL 0.00 0.0%
DOGEBIDR 1,147.00 2.23%
ARBTC 0.00029570 -0.64%
ARBNB 0.02690000 3.38%
ARBUSD 8.51000000 4.42%
POLSBTC 0.00001473 -2.9%
POLSBNB 0.00134600 1.28%
POLSBUSD 0.42500000 2.16%
MDXBTC 0.00000295 -2.32%
MDXBNB 0.00 0.0%
MDXBUSD 0.08460000 2.79%
MASKBNB 0.02119000 -0.89%
MASKBUSD 6.68100000 0.26%
LPTBTC 0.00024370 -2.64%
LPTBNB 0.02212000 1.47%
LPTBUSD 6.99000000 1.9%
MATICBRL 5.80800000 1.88%
SOLEUR 19.64 2.13%
SHIBBRL 0.00005519 0.33%
AGIXBTC 0.00001543 -1.53%
ICPEUR 4.77400000 5.53%
MATICGBP 0.91260000 2.49%
SHIBTRY 0.00020977 1.18%
MATICBIDR 17,022.00 2.63%
MATICRUB 87.62 2.7%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02455000 3.67%
ATMBUSD 2.77600000 2.7%
ZENBUSD 10.66 3.4%
FTMBUSD 0.46050000 6.99%
THETABUSD 1.04600000 6.41%
WINBUSD 0.00008550 0.59%
KAVABUSD 0.91600000 3.97%
XEMBUSD 0.00 0.0%
ATABTC 0.00000561 2.37%
ATABNB 0.00 0.0%
ATABUSD 0.16120000 7.61%
GTCBTC 0.00006590 -3.94%
GTCBNB 0.00 0.0%
GTCBUSD 1.90 1.01%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.07000000 4.43%
MATICTRY 22.04 2.52%
ETCGBP 0.00 0.0%
SOLGBP 17.25 2.13%
BAKEBTC 0.00000672 2.91%
COTIBUSD 0.07790000 5.27%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 415.30 1.84%
RUNEGBP 1.15100000 2.49%
SOLBRL 109.50 1.2%
SCBUSD 0.00399000 3.91%
CHRBUSD 0.16290000 6.19%
STMXBUSD 0.00570800 5.43%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.32770000 -0.07%
DOCKBUSD 0.02141000 2.29%
ADABIDR 5,774.00 1.82%
ERNBNB 0.00 0.0%
ERNBUSD 1.82000000 1.9%
KLAYBTC 0.00000822 -0.96%
KLAYBNB 0.00074400 2.62%
KLAYBUSD 0.23590000 3.69%
RUNEEUR 1.32600000 5.32%
MATICAUD 1.68130000 2.94%
DOTRUB 486.00 1.93%
UTKBUSD 0.10030000 7.73%
IOTXBUSD 0.02598000 4.0%
SOLRUB 1,653.00 2.61%
RUNEAUD 0.00 0.0%
BUSDUAH 37.78 -1.18%
BONDBTC 0.00014470 -2.75%
BONDBNB 0.00 0.0%
BONDBUSD 4.15300000 1.76%
MLNBTC 0.00074500 -2.1%
MLNBNB 0.00 0.0%
MLNBUSD 21.44 2.73%
GRTTRY 2.89900000 3.65%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.27100000 1.51%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10640000 2.9%
ADXBUSD 0.18240000 3.46%
QUICKBTC 0.00311300 -4.25%
QUICKBNB 0.00 0.0%
QUICKBUSD 89.30 1.02%
C98BUSD 0.29000000 32.72%
C98BNB 0.00 0.0%
C98BTC 0.00001009 26.76%
CLVBTC 0.00000219 -2.23%
CLVBNB 0.00 0.0%
CLVBUSD 0.06335000 3.58%
QNTBTC 0.00438400 -1.55%
QNTBNB 0.39940000 2.91%
QNTBUSD 126.10 3.53%
FLOWBTC 0.00003494 1.33%
FLOWBNB 0.00317300 5.42%
FLOWBUSD 1.00500000 6.35%
XECBUSD 0.00003125 4.17%
AXSBRL 43.77 2.03%
AXSAUD 12.73 3.5%
MINABTC 0.00002712 -1.56%
MINABNB 0.00247200 1.73%
MINABUSD 0.78000000 3.45%
RAYBNB 0.00075200 1.48%
RAYBUSD 0.23710000 1.98%
FARMBTC 0.00123500 -0.24%
FARMBNB 0.00 0.0%
FARMBUSD 35.40 4.42%
ALPACABTC 0.00001065 -4.57%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30580000 0.36%
TLMTRY 0.39530000 6.92%
ORNBUSD 0.91800000 0.44%
MBOXBTC 0.00001657 -2.76%
MBOXBNB 0.00151400 1.75%
MBOXBUSD 0.47800000 2.35%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.83800000 -4.15%
WAXPBUSD 0.06940000 5.79%
WAXPBNB 0.00021950 5.22%
WAXPBTC 0.00000241 0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81290000 3.92%
PROMBTC 0.00016860 -4.1%
MTLBUSD 1.22000000 6.09%
OGNBUSD 0.11950000 9.23%
C98BRL 0.00 0.0%
SOLAUD 31.66 2.1%
XRPBIDR 8,137.00 2.74%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.57600000 0.35%
DYDXBNB 0.00816400 -0.67%
DYDXBTC 0.00008957 -4.43%
ELFBUSD 0.30210000 2.23%
SOLBIDR 320,185.00 1.64%
AXSBIDR 127,600.00 1.35%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04198000 6.74%
GALABNB 0.00013325 6.54%
GALABTC 0.00000147 2.08%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00625000 1.63%
ILVBUSD 60.00 2.62%
ILVBNB 0.19060000 1.98%
ILVBTC 0.00208800 -2.25%
RENBUSD 0.11271200 10.01%
YGGBUSD 0.26280000 4.49%
YGGBNB 0.00082800 4.15%
YGGBTC 0.00000914 -0.44%
STXBUSD 0.97980000 3.08%
SOLUSDC 0.00 0.0%
ARPARUB 3.19400000 2.31%
LTCUAH 3,417.00 -0.2%
FETBUSD 0.38510000 6.26%
ARPABUSD 0.04159000 4.37%
LSKBUSD 1.06300000 5.25%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.42000000 4.35%
FIDABNB 0.00 0.0%
FIDABTC 0.00001459 -0.82%
DENTBUSD 0.00107600 3.46%
AGLDBTC 0.00001427 -1.04%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40900000 3.81%
RADBTC 0.00006820 -5.41%
RADBNB 0.00629000 0.32%
RADBUSD 1.96000000 -0.71%
UNIAUD 0.00 0.0%
HIVEBUSD 0.42590000 11.79%
STPTBUSD 0.04843000 3.84%
BETABTC 0.00000320 -3.61%
BETABNB 0.00029470 1.83%
BETABUSD 0.09227000 1.05%
SHIBAUD 0.00001595 1.33%
RAREBTC 0.00000412 -2.14%
RAREBNB 0.00 0.0%
RAREBUSD 0.11850000 2.95%
AVAXBRL 89.80 2.75%
AVAXAUD 25.87 3.11%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00349000 1.66%
SSVBTC 0.00130230 -6.38%
LAZIOTRY 51.86 1.43%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009238 -2.95%
CHESSBTC 0.00000972 -4.99%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27900000 -0.14%
FTMAUD 0.68770000 7.37%
FTMBRL 2.37400000 5.89%
SCRTBUSD 0.66900000 3.88%
CELOBUSD 0.70300000 15.25%
FTMRUB 35.88 7.23%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05300000 6.64%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014120 -0.98%
DARBUSD 0.17300000 2.54%
DARBNB 0.00054868 2.19%
DARBTC 0.00000600 -2.6%
BNXBTC 0.00002031 -0.54%
BNXBNB 0.00184100 3.25%
BNXBUSD 0.58300000 4.48%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.65460000 1.78%
OXTBUSD 0.08680000 2.12%
MANATRY 11.75 3.43%
ALGORUB 17.90 11.18%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029270 -1.48%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.39000000 3.2%
CITYBTC 0.00015620 -3.04%
CITYBNB 0.00 0.0%
CITYBUSD 4.49000000 2.04%
ENSBTC 0.00047590 -1.63%
ENSBNB 0.04326000 2.03%
ENSBUSD 13.69 3.48%
ANKRBUSD 0.03331000 4.13%
SANDTRY 12.47 3.66%
MANABRL 3.08700000 2.08%
QIBUSD 0.00924000 2.78%
QIBNB 0.00 0.0%
QIBTC 0.00000033 0.0%
PORTOBTC 0.00008025 -2.85%
PORTOTRY 44.99 1.6%
PORTOEUR 2.12810000 1.87%
POWRBUSD 0.18930000 7.31%
SLPTRY 0.05285000 2.68%
FISTRY 0.00 0.0%
LRCTRY 7.19000000 4.66%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00505200 10.98%
JASMYBNB 0.00001602 10.56%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00369000 1.65%
PLABTC 0.00000780 0.26%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22430000 5.36%
PYRBTC 0.00012680 0.64%
PYRBUSD 3.64000000 5.2%
RNDRBTC 0.00004450 2.3%
RNDRBUSD 1.27700000 7.13%
ALCXBTC 0.00073000 -2.8%
ALCXBUSD 20.96 1.45%
SANTOSBTC 0.00014812 -3.04%
SANTOSBRL 21.93 0.92%
SANTOSTRY 83.30 1.5%
MCBTC 0.00001021 -1.64%
MCBUSD 0.29200000 2.82%
BELTRY 12.19 5.54%
COCOSBUSD 1.46660000 3.85%
DENTTRY 0.02103000 2.89%
ENJTRY 7.89000000 5.48%
NEORUB 1,016.00 3.25%
SANDAUD 0.95120000 4.18%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001390 3.27%
BICOBUSD 0.39900000 8.13%
FLUXBTC 0.00002246 -0.75%
FLUXBUSD 0.64400000 3.87%
ALICETRY 30.18 2.31%
GALABRL 0.21670000 6.02%
GALATRY 0.82120000 6.53%
LUNATRY 25.49 0.55%
REQBUSD 0.09900000 2.59%
SANDBRL 3.28300000 2.82%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000857 -1.49%
VOXELBNB 0.00078020 2.86%
VOXELBUSD 0.24680000 3.48%
COSBUSD 0.00670000 0.9%
CTXCBUSD 0.23270000 0.78%
FTMTRY 8.98500000 6.5%
MANABNB 0.00 0.0%
MINATRY 15.25 3.25%
XTZTRY 22.40 4.43%
HIGHBTC 0.00007585 1.03%
HIGHBUSD 2.17300000 5.59%
CVXBTC 0.00018920 0.96%
CVXBUSD 5.43500000 5.95%
PEOPLEBTC 0.00000081 0.0%
PEOPLEBUSD 0.02298000 2.63%
OOKIBUSD 0.00398000 2.05%
COCOSTRY 28.65 3.54%
GXSBNB 0.00 0.0%
LINKBNB 0.02356000 5.75%
MDTBUSD 0.06424000 3.93%
NULSBUSD 0.28700000 5.94%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068710 2.19%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002032 10.98%
JOEBUSD 0.58450000 16.25%
DUSKBUSD 0.18270000 4.4%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490400 1.7%
ATOMTRY 223.70 1.54%
GALAAUD 0.06257000 6.48%
LRCBNB 0.00115500 3.59%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 1.65%
ACHBUSD 0.03527000 6.08%
IMXBTC 0.00003935 -1.53%
IMXBUSD 1.13100000 3.38%
GLMRBTC 0.00001307 -2.1%
GLMRBUSD 0.37570000 2.73%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.00 5.21%
LINABNB 0.00 0.0%
UMABUSD 2.14100000 1.47%
LOKABTC 0.00001791 0.0%
LOKABNB 0.00162850 4.49%
LOKABUSD 0.51400000 4.73%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00690500 5.44%
NEARRUB 156.60 6.1%
ROSETRY 1.15000000 4.26%
API3BTC 0.00005534 -0.79%
API3BUSD 1.59000000 3.92%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001232 2.24%
ACABTC 0.00000351 -3.57%
ACABUSD 0.10100000 1.2%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.85030000 3.35%
XNOBTC 0.00003097 -2.82%
XNOBUSD 0.89200000 1.83%
COSTRY 0.13100000 0.46%
MCBNB 0.00091800 1.21%
ONETRY 0.40500000 4.92%
WOOBTC 0.00000753 5.02%
WOOBNB 0.00068700 9.74%
WOOBUSD 0.21640000 10.02%
PEOPLEBNB 0.00007315 2.91%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01345000 2.13%
TFUELBUSD 0.05440000 4.42%
AXSTRY 166.80 3.09%
DARTRY 3.39000000 2.42%
NEARTRY 39.30 5.53%
IDEXBNB 0.00016990 1.68%
ALPINEEUR 2.02470000 1.84%
ALPINETRY 42.84 2.66%
ALPINEBTC 0.00007612 -2.05%
TBUSD 0.04285000 4.92%
API3BNB 0.00 0.0%
INJTRY 85.97 2.36%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06570000 5.8%
API3TRY 31.05 3.43%
GLMRBNB 0.00118300 1.37%
MBOXTRY 9.32000000 1.75%
NBTBIDR 46.10 3.6%
GMTBTC 0.00001383 0.14%
GMTBNB 0.00126000 4.48%
GMTBUSD 0.39790000 5.24%
ANCBNB 0.00 0.0%
ATOMEUR 10.58 1.84%
GALAEUR 0.03853000 6.0%
UMATRY 41.80 0.97%
KDABTC 0.00003550 4.11%
KDABUSD 1.01900000 8.98%
APEBUSD 4.12800000 0.36%
APEBTC 0.00014369 -4.38%
ALPINEBUSD 2.18710000 2.87%
LUNAGBP 0.00 0.0%
NEAREUR 1.85300000 5.58%
TWTTRY 23.85 7.05%
WAVESEUR 1.96000000 1.5%
APEEUR 3.81800000 0.21%
APEGBP 0.00 0.0%
APETRY 80.70 0.0%
BSWBUSD 0.18640000 1.91%
BSWBNB 0.00059030 1.74%
APEBNB 0.01307000 -0.3%
GMTBRL 2.05300000 4.48%
JASMYTRY 0.09868600 10.56%
SANTOSBUSD 4.26200000 1.72%
APEAUD 6.07800000 -0.98%
GMTEUR 0.36780000 5.06%
IMXBNB 0.00358600 3.91%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032810 -2.67%
MULTIBUSD 9.41000000 1.95%
FILTRY 113.00 2.78%
FTMEUR 0.42470000 6.6%
GMTGBP 0.31780000 2.92%
ZILTRY 0.55400000 2.78%
GMTTRY 7.76000000 4.44%
WAVESTRY 42.30 3.17%
BTCUST 0.00 0.0%
ASTRBTC 0.00000228 0.0%
BSWTRY 3.64000000 1.68%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.29920000 1.82%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.71000000 0.7%
BTTCBUSD 0.00000063 1.61%
GMTAUD 0.59110000 4.77%
MBLBUSD 0.00323500 3.35%
MOBBUSD 1.50 2.6%
MOBBTC 0.00005191 -2.59%
NEXOBUSD 0.75200000 5.92%
NEXOBTC 0.00002619 0.93%
REIBNB 0.00010000 1.42%
GALBUSD 1.81400000 4.43%
GALBNB 0.00573200 2.96%
GALBTC 0.00006295 -1.19%
JASMYEUR 0.00467300 11.0%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.66300000 3.61%
GALTRY 35.50 4.72%
LDOBUSD 2.43100000 2.83%
LDOBTC 0.00008449 -2.14%
ENSTRY 267.50 3.08%
DAREUR 0.16006000 2.67%
ALGOTRY 4.52300000 12.29%
EPXBUSD 0.00031450 2.38%
RUNETRY 27.95 5.55%
GALBRL 9.33000000 3.55%
STEEMBUSD 0.21450000 8.55%
CVCBUSD 0.10530000 6.69%
REIBUSD 0.03172000 2.12%
DREPBUSD 0.46030000 -0.11%
AKROBUSD 0.00449000 3.22%
PUNDIXBUSD 0.48400000 6.37%
LUNCBUSD 0.00012473 2.01%
USTCBUSD 0.02171530 1.8%
OPBTC 0.00007856 -2.57%
OPBUSD 2.25900000 2.36%
OGBUSD 2.59500000 2.41%
KEYBUSD 0.01004200 2.94%
ASRBUSD 2.59900000 2.28%
FIROBUSD 2.23800000 2.24%
NKNBUSD 0.10470000 2.85%
OPBNB 0.00715500 1.79%
OPEUR 2.08800000 2.55%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,764.92 4.88%
LEVERBUSD 0.00215600 16.73%
STORJTRY 7.42000000 8.96%
ETCTRY 405.00 2.12%
GLMBUSD 0.23990000 2.56%
SSVBUSD 37.40 -1.58%
STGBTC 0.00002446 2.99%
STGBUSD 0.70280000 8.06%
ANKRTRY 0.65110000 3.86%
ARKBUSD 0.33300000 5.75%
LOOMBUSD 0.06700000 1.78%
SNMBUSD 0.74770000 3.95%
AMBBUSD 0.01418000 8.49%
PHBBUSD 1.11140000 4.95%
GASBUSD 3.38900000 2.79%
NEBLBUSD 0.95500000 1.06%
PROSBUSD 0.49010000 1.83%
VIBBUSD 0.08892000 2.01%
GMXBTC 0.00266200 -6.6%
GMXBUSD 76.53 -2.05%
AGIXBUSD 0.44397000 3.52%
SNTBUSD 0.02780000 2.13%
POLYXBTC 0.00000572 1.24%
POLYXBUSD 0.16480000 6.74%
APTBTC 0.00040603 -2.04%
APTBUSD 11.68 2.79%
BTCPLN 125,000.00 5.38%
BUSDPLN 4.34000000 0.23%
APTEUR 10.77 3.01%
APTTRY 228.40 2.61%
APTBRL 59.73 1.41%
QKCBUSD 0.01087800 4.11%
OSMOBTC 0.00002831 -3.44%
OSMOBUSD 0.81300000 1.25%
HFTBTC 0.00002176 -3.25%
HFTBUSD 0.62590000 1.64%
VITEBUSD 0.02324000 3.33%
HOOKBTC 0.00006615 -6.58%
HOOKBUSD 1.90250000 -1.86%
HOOKBNB 0.00603500 -2.6%
MAGICBTC 0.00004973 -1.15%
MAGICBUSD 1.43230000 3.94%
BUSDRON 4.60200000 -0.28%
RPLBTC 0.00159900 -3.38%
RPLBUSD 45.90 1.35%
FETTRY 7.52300000 5.91%
GFTBUSD 0.05300000 3.44%
BTCRON 132,367.00 4.59%
GNSBTC 0.00026880 -0.85%
SYNBTC 0.00003416 5.99%
LQTYBTC 0.00007818 -2.66%
CFXTRY 8.35700000 16.28%
STXTRY 19.22 3.1%
IDBTC 0.00001635 -4.16%
IDBNB 0.00149010 0.04%
ARBBTC 0.00004607 2.49%
AGIXTRY 8.67500000 3.15%
ARBTUSD 1.32410000 7.45%
ARBTRY 25.91 7.2%
ARBEUR 1.22420000 8.44%
IDTUSD 0.46999000 1.01%
IDTRY 9.17100000 -0.02%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 21.02 6.86%
SSVTUSD 36.62 5.9%
Pairs Last Price Change
ETHBTC 0.06300900 -3.19%
QTUMETH 0.00173900 0.12%
EOSETH 0.00064600 3.03%
SNTETH 0.00001537 0.39%
BNTETH 0.00031300 1.1%
BNBETH 0.17400000 -1.25%
ETHUSDT 1,811.81 1.69%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020291 3.69%
OMGETH 0.00093400 -7.25%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -1.09%
SNMETH 0.00 0.0%
NEOETH 0.00719000 1.55%
IOTAETH 0.00011950 3.64%
LINKETH 0.00410800 4.66%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067340 5.17%
SUBETH 0.00 0.0%
ETCETH 0.01141000 0.53%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02048000 -0.87%
ASTETH 0.00 0.0%
DASHETH 0.03210000 -0.47%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004902 0.68%
HSRETH 0.00 0.0%
TRXETH 0.00003558 -1.47%
POWRETH 0.00010470 6.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029830 1.5%
MODETH 0.00 0.0%
ENJETH 0.00022290 4.11%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08944000 2.38%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 0.64%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058700 3.53%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033070 1.75%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010060 1.72%
ADAETH 0.00021070 0.29%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005640 -0.88%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05047000 0.26%
TNBETH 0.00 0.0%
WAVESETH 0.00119600 2.22%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016650 0.54%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00098300 3.8%
INSETH 0.00 0.0%
IOSTETH 0.00000593 3.49%
CHATETH 0.00 0.0%
STEEMETH 0.00011830 6.67%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001569 1.82%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015500 -0.96%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,813.18 1.72%
TUSDETH 0.00 0.0%
ZENETH 0.00588000 1.55%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 4.72%
IOTXETH 0.00001441 2.78%
QKCETH 0.00000601 2.38%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 1.85%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 3.45%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 4.04%
VETETH 0.00001289 1.58%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,812.73 1.7%
ETHBUSD 1,812.12 1.66%
ETHRUB 140,823.40 1.58%
ETHTRY 35,431.00 1.33%
ETHEUR 1,675.26 1.66%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,483.00 1.74%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,472.82 1.66%
ETHBIDR 27,358,898.00 1.4%
ETHUPUSDT 5.35000000 3.8%
ETHDOWNUSDT 0.25750000 -3.56%
ETHAUD 2,701.02 1.67%
ETHDAI 1,813.06 1.69%
ETHNGN 0.00 0.0%
WBTCETH 15.86 2.99%
SCRTETH 0.00037050 2.6%
AAVEETH 0.04060000 1.75%
EASYETH 0.00 0.0%
ETHBRL 9,344.85 0.76%
RENBTCETH 0.00 0.0%
SLPETH 0.00000149 1.36%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008190 2.5%
DEXEETH 0.00158600 2.59%
FIROETH 0.00 0.0%
BETHETH 0.98800000 0.19%
PROSETH 0.00027220 0.59%
UFTETH 0.00022740 0.62%
PUNDIXETH 0.00026620 4.68%
EZETH 0.00 0.0%
ETHUAH 67,516.00 -0.72%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469700 1.29%
FTMETH 0.00025400 5.31%
SOLETH 0.01172000 0.43%
SSVETH 0.02065000 -3.37%
SANDETH 0.00035190 2.3%
DOTETH 0.00343500 0.0%
MATICETH 0.00062220 1.17%
AVAXETH 0.00960000 1.91%
CHRETH 0.00008950 4.07%
GALAETH 0.00002318 4.84%
LUNAETH 0.00 0.0%
ATOMETH 0.00629000 -0.19%
EGLDETH 0.02407000 1.52%
ICPETH 0.00285100 3.63%
NEARETH 0.00110600 3.75%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001145 3.15%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000278 8.59%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.21%
UNIETH 0.00330000 -0.33%
XTZETH 0.00063100 2.44%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050510 2.39%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.79%
KSMETH 0.00 0.0%
GMTETH 0.00021940 3.3%
RUNEETH 0.00079000 4.22%
APEETH 0.00228000 -1.26%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012780 10.74%
GALETH 0.00100000 2.77%
SNXETH 0.00140300 4.0%
BELETH 0.00034850 4.94%
LITETH 0.00062510 5.77%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.68%
UNFIETH 0.00276800 3.9%
BONDETH 0.00 0.0%
OPETH 0.00124900 0.81%
WINGETH 0.00352100 -1.84%
FILETH 0.00318500 1.3%
BETHBUSD 1,790.70 1.91%
ETHPLN 7,874.00 1.8%
ARPAETH 0.00002295 1.82%
HIFIETH 0.00023380 1.96%
APTETH 0.00641300 0.77%
BETHUSDT 1,789.98 1.87%
Pairs Last Price Change
BTCUSDT 28,753.21 5.04%
BNBUSDT 315.50 0.54%
BCCUSDT 0.00 0.0%
NEOUSDT 13.00 3.09%
LTCUSDT 91.48 2.01%
QTUMUSDT 3.16800000 2.66%
ADAUSDT 0.38170000 1.9%
XRPUSDT 0.54030000 3.23%
EOSUSDT 1.16900000 4.66%
TUSDUSDT 0.99970000 0.01%
IOTAUSDT 0.21610000 5.26%
XLMUSDT 0.10210000 0.49%
ONTUSDT 0.23330000 3.64%
TRXUSDT 0.06449000 0.25%
ETCUSDT 20.69 2.38%
ICXUSDT 0.22160000 7.0%
VENUSDT 0.00 0.0%
NULSUSDT 0.28640000 5.88%
VETUSDT 0.02336000 3.27%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.44100000 6.48%
WAVESUSDT 2.15900000 3.35%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.29260000 4.72%
HOTUSDT 0.00186200 5.02%
ZILUSDT 0.02835000 3.17%
ZRXUSDT 0.23960000 7.54%
FETUSDT 0.38500000 6.29%
BATUSDT 0.25600000 2.94%
XMRUSDT 162.00 4.05%
ZECUSDT 37.30 1.64%
IOSTUSDT 0.01076000 5.39%
CELRUSDT 0.02455000 3.72%
DASHUSDT 58.36 1.89%
NANOUSDT 0.00 0.0%
OMGUSDT 1.68800000 -5.54%
THETAUSDT 1.04500000 6.2%
ENJUSDT 0.40370000 5.76%
MITHUSDT 0.00 0.0%
MATICUSDT 1.12680000 2.85%
ATOMUSDT 11.44 1.9%
TFUELUSDT 0.05440000 4.62%
ONEUSDT 0.02074000 5.01%
FTMUSDT 0.46040000 7.0%
ALGOUSDT 0.23150000 12.71%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07593000 2.52%
DUSKUSDT 0.18240000 4.41%
ANKRUSDT 0.03329000 4.1%
WINUSDT 0.00008560 0.71%
COSUSDT 0.00670000 0.9%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.46700000 4.03%
MTLUSDT 1.22000000 6.09%
TOMOUSDT 0.66390000 9.19%
PERLUSDT 0.03600000 2.01%
DENTUSDT 0.00107500 3.46%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01006300 3.14%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02147000 2.88%
WANUSDT 0.28140000 0.86%
FUNUSDT 0.00658600 1.04%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11990000 4.26%
BANDUSDT 1.89700000 9.46%
BUSDUSDT 0.99980000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.14700000 4.94%
RENUSDT 0.11266300 9.98%
RVNUSDT 0.02621000 5.6%
HCUSDT 0.00 0.0%
HBARUSDT 0.06610000 10.35%
NKNUSDT 0.10470000 2.85%
STXUSDT 0.97950000 3.12%
KAVAUSDT 0.91600000 3.85%
ARPAUSDT 0.04155000 4.29%
IOTXUSDT 0.02602000 4.25%
RLCUSDT 1.77600000 4.9%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23260000 0.91%
BCHUSDT 123.90 2.31%
TROYUSDT 0.00349000 1.87%
VITEUSDT 0.02331000 3.51%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.36%
USDTTRY 19.56 -0.36%
USDTRUB 77.90 0.06%
EURUSDT 1.08130000 0.0%
OGNUSDT 0.11950000 9.33%
DREPUSDT 0.46100000 0.02%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17050000 2.9%
BTSUSDT 0.01138000 0.62%
LSKUSDT 1.06300000 5.14%
BNTUSDT 0.56670000 2.25%
LTOUSDT 0.10670000 2.89%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00323500 3.49%
COTIUSDT 0.07780000 5.13%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04844000 3.62%
USDTZAR 0.00 0.0%
WTCUSDT 0.21290000 1.19%
DATAUSDT 0.03869000 3.56%
XZCUSDT 0.00 0.0%
SOLUSDT 21.22 2.12%
USDTIDRT 15,102.00 -0.43%
CTSIUSDT 0.14500000 4.54%
HIVEUSDT 0.42610000 11.93%
CHRUSDT 0.16280000 6.2%
BTCUPUSDT 6.17300000 8.72%
BTCDOWNUSDT 0.00883900 -11.59%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08970000 4.3%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06425000 4.01%
STMXUSDT 0.00570000 5.3%
KNCUSDT 0.73800000 8.53%
REPUSDT 0.00 0.0%
LRCUSDT 0.36780000 5.0%
PNTUSDT 0.21700000 4.93%
USDTUAH 37.84 -1.1%
COMPUSDT 43.69 3.53%
USDTBIDR 15,102.00 -0.32%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00399000 3.91%
ZENUSDT 10.65 3.3%
SNXUSDT 2.54700000 5.55%
ADAUPUSDT 0.43900000 4.28%
ADADOWNUSDT 0.00220000 -3.59%
LINKUPUSDT 0.00659000 9.65%
LINKDOWNUSDT 0.00095200 -18.42%
VTHOUSDT 0.00136700 4.11%
DGBUSDT 0.00972000 2.97%
GBPUSDT 1.23000000 0.08%
SXPUSDT 0.54490000 74.82%
MKRUSDT 692.00 1.61%
DAIUSDT 0.00 0.0%
DCRUSDT 21.53 2.96%
STORJUSDT 0.37830000 8.86%
BNBUPUSDT 50.59 0.7%
BNBDOWNUSDT 0.01131000 -1.22%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.60070000 3.71%
AUDUSDT 0.67060000 0.0%
YFIUSDT 8,828.00 2.81%
BALUSDT 6.97900000 0.01%
BLZUSDT 0.08460000 5.62%
IRISUSDT 0.03523000 1.12%
KMDUSDT 0.29500000 7.23%
USDTDAI 1.00060000 -0.02%
JSTUSDT 0.02656000 4.57%
SRMUSDT 0.00 0.0%
ANTUSDT 2.48800000 7.33%
CRVUSDT 0.94900000 2.37%
SANDUSDT 0.63820000 4.21%
OCEANUSDT 0.35840000 4.37%
NMRUSDT 18.81 1.9%
DOTUSDT 6.24100000 1.96%
LUNAUSDT 1.30240000 0.87%
RSRUSDT 0.00404500 5.23%
PAXGUSDT 1,978.00 -0.4%
WNXMUSDT 25.60 6.31%
TRBUSDT 14.75 5.96%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08700000 3.13%
YFIIUSDT 1,121.50 4.01%
KSMUSDT 35.44 4.76%
EGLDUSDT 43.59 3.07%
DIAUSDT 0.37200000 4.49%
RUNEUSDT 1.43000000 5.93%
FIOUSDT 0.03390000 3.99%
UMAUSDT 2.14200000 1.56%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15410000 5.4%
XRPDOWNUSDT 0.00004960 -9.32%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.00 0.19%
BELUSDT 0.62330000 5.97%
WINGUSDT 6.37000000 2.25%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.98200000 1.41%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08700000 2.35%
SUNUSDT 0.00626000 1.62%
AVAXUSDT 17.40 3.76%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09730000 5.42%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91700000 0.66%
UTKUSDT 0.10030000 7.73%
XVSUSDT 4.91000000 5.14%
ALPHAUSDT 0.10940000 5.8%
USDTBRL 5.15400000 -0.98%
AAVEUSDT 73.50 3.52%
NEARUSDT 2.01000000 5.9%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.77600000 3.11%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.39500000 3.02%
AUDIOUSDT 0.29280000 1.31%
CTKUSDT 0.81500000 6.26%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00449000 3.22%
AXSUSDT 8.53000000 3.39%
HARDUSDT 0.18040000 4.04%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.66800000 25.56%
UNFIUSDT 5.01800000 5.93%
ROSEUSDT 0.05881000 4.57%
AVAUSDT 0.62000000 5.26%
XEMUSDT 0.04010000 4.43%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04152000 7.51%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14830000 4.14%
JUVUSDT 2.57100000 1.3%
PSGUSDT 5.35000000 1.52%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53600000 6.77%
REEFUSDT 0.00270400 6.62%
OGUSDT 2.59900000 2.73%
ATMUSDT 2.77900000 2.81%
ASRUSDT 2.60 2.32%
CELOUSDT 0.70200000 15.46%
RIFUSDT 0.15210000 1.88%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08280000 7.53%
CKBUSDT 0.00539000 5.48%
TWTUSDT 1.21610000 7.09%
FIROUSDT 2.23900000 2.14%
LITUSDT 1.11800000 6.78%
SFPUSDT 0.49170000 10.25%
DODOUSDT 0.17730000 4.05%
CAKEUSDT 3.69000000 1.85%
ACMUSDT 2.45800000 1.7%
BADGERUSDT 2.87100000 3.38%
FISUSDT 0.55530000 -2.34%
OMUSDT 0.03390000 3.35%
PONDUSDT 0.00974000 3.4%
DEGOUSDT 2.03700000 3.4%
ALICEUSDT 1.54600000 2.79%
LINAUSDT 0.01170900 9.72%
PERPUSDT 0.86870000 3.0%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12900000 7.68%
CFXUSDT 0.42710000 16.6%
EPSUSDT 0.00 0.0%
AUTOUSDT 233.90 4.98%
TKOUSDT 0.34640000 1.55%
PUNDIXUSDT 0.48200000 6.17%
TLMUSDT 0.02021000 7.44%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.88000000 2.38%
FORTHUSDT 3.42000000 3.32%
BAKEUSDT 0.19320000 8.18%
BURGERUSDT 0.61810000 4.96%
SLPUSDT 0.00270900 3.28%
SHIBUSDT 0.00001073 1.51%
ICPUSDT 5.16600000 5.51%
ARUSDT 8.50 4.42%
POLSUSDT 0.42500000 2.41%
MDXUSDT 0.08460000 2.79%
MASKUSDT 6.68400000 0.33%
LPTUSDT 6.98000000 1.9%
NUUSDT 0.00 0.0%
XVGUSDT 0.00283100 3.7%
ATAUSDT 0.16120000 7.68%
GTCUSDT 1.90 1.06%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82400000 2.13%
KLAYUSDT 0.23620000 3.92%
PHAUSDT 0.14780000 3.5%
BONDUSDT 4.16400000 2.11%
MLNUSDT 21.42 2.73%
DEXEUSDT 2.87900000 4.65%
C98USDT 0.29010000 32.77%
CLVUSDT 0.06322000 3.47%
QNTUSDT 126.10 3.62%
FLOWUSDT 1.00500000 6.46%
TVKUSDT 0.04050000 4.92%
MINAUSDT 0.78000000 3.72%
RAYUSDT 0.23680000 2.2%
FARMUSDT 35.30 4.13%
ALPACAUSDT 0.30630000 0.56%
QUICKUSDT 89.20 1.02%
MBOXUSDT 0.47700000 2.36%
FORUSDT 0.02341000 1.83%
REQUSDT 0.09900000 2.7%
GHSTUSDT 1.08500000 2.94%
WAXPUSDT 0.06940000 5.79%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.70 1.62%
XECUSDT 0.00003124 4.17%
ELFUSDT 0.30200000 2.27%
DYDXUSDT 2.57600000 0.39%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05357000 2.27%
VIDTUSDT 0.03433000 1.18%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04198000 6.82%
ILVUSDT 59.99 2.69%
YGGUSDT 0.26260000 4.46%
SYSUSDT 0.16870000 4.01%
DFUSDT 0.07460000 0.95%
FIDAUSDT 0.42000000 4.43%
FRONTUSDT 0.24100000 3.04%
CVPUSDT 0.47100000 5.49%
AGLDUSDT 0.40800000 3.55%
RADUSDT 1.96200000 -0.61%
BETAUSDT 0.09227000 1.11%
RAREUSDT 0.11840000 2.96%
LAZIOUSDT 2.65800000 2.0%
CHESSUSDT 0.27900000 -0.21%
ADXUSDT 0.18240000 3.58%
AUCTIONUSDT 5.67000000 2.35%
DARUSDT 0.17310000 2.71%
BNXUSDT 0.58300000 4.48%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.40 3.19%
CITYUSDT 4.50 2.04%
ENSUSDT 13.69 3.56%
KP3RUSDT 81.61 3.0%
QIUSDT 0.00923000 2.67%
PORTOUSDT 2.30310000 2.07%
POWRUSDT 0.18920000 7.44%
VGXUSDT 0.33300000 0.91%
JASMYUSDT 0.00504600 10.9%
AMPUSDT 0.00369000 1.65%
PLAUSDT 0.22430000 5.36%
PYRUSDT 3.64000000 5.51%
RNDRUSDT 1.27700000 7.22%
ALCXUSDT 21.01 1.94%
SANTOSUSDT 4.26500000 2.06%
MCUSDT 0.29200000 2.82%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39900000 8.42%
FLUXUSDT 0.64300000 3.88%
FXSUSDT 8.68300000 5.52%
VOXELUSDT 0.24660000 3.35%
HIGHUSDT 2.17500000 5.79%
CVXUSDT 5.45900000 6.66%
PEOPLEUSDT 0.02298000 2.68%
OOKIUSDT 0.00397000 1.79%
SPELLUSDT 0.00068830 2.43%
USTUSDT 0.00 0.0%
JOEUSDT 0.58450000 16.48%
ACHUSDT 0.03528000 6.04%
IMXUSDT 1.13000000 3.29%
GLMRUSDT 0.37530000 2.74%
LOKAUSDT 0.51400000 4.9%
SCRTUSDT 0.66900000 3.88%
API3USDT 1.58900000 3.79%
BTTCUSDT 0.00000063 3.28%
ACAUSDT 0.10100000 1.1%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89000000 1.83%
WOOUSDT 0.21640000 10.07%
ALPINEUSDT 2.18810000 2.82%
TUSDT 0.04288000 4.97%
ASTRUSDT 0.06560000 5.81%
NBTUSDT 0.00298000 2.76%
GMTUSDT 0.39740000 5.13%
KDAUSDT 1.01800000 9.11%
APEUSDT 4.12800000 0.36%
BSWUSDT 0.18620000 2.08%
BIFIUSDT 514.60 7.41%
MULTIUSDT 9.43000000 2.28%
STEEMUSDT 0.21400000 8.46%
MOBUSDT 1.49100000 2.05%
NEXOUSDT 0.75300000 6.21%
REIUSDT 0.03182000 2.51%
GALUSDT 1.81300000 4.62%
LDOUSDT 2.42900000 2.84%
EPXUSDT 0.00031420 2.15%
OPUSDT 2.25900000 2.36%
LEVERUSDT 0.00215500 16.8%
STGUSDT 0.70350000 8.2%
LUNCUSDT 0.00012466 2.0%
GMXUSDT 76.49 -1.97%
NEBLUSDT 0.95300000 0.85%
POLYXUSDT 0.16450000 6.47%
APTUSDT 11.67 2.8%
OSMOUSDT 0.81400000 1.37%
HFTUSDT 0.62580000 1.71%
PHBUSDT 1.11180000 5.03%
HOOKUSDT 1.90190000 -1.83%
MAGICUSDT 1.43000000 3.84%
HIFIUSDT 0.42430000 4.64%
RPLUSDT 45.94 1.44%
PROSUSDT 0.49120000 2.04%
AGIXUSDT 0.44379000 3.54%
GNSUSDT 7.71000000 3.64%
SYNUSDT 0.98320000 11.26%
VIBUSDT 0.08893000 2.03%
SSVUSDT 37.41 -1.48%
LQTYUSDT 2.24600000 2.18%
AMBUSDT 0.01416000 8.34%
USTCUSDT 0.02172094 1.84%
GASUSDT 3.39100000 2.91%
GLMUSDT 0.23960000 2.48%
PROMUSDT 4.84000000 0.41%
QKCUSDT 0.01086600 3.98%
UFTUSDT 0.41350000 2.81%
IDUSDT 0.46897000 0.35%
ARBUSDT 1.32530000 7.78%
LOOMUSDT 0.06713000 2.08%
OAXUSDT 0.30670000 -5.51%
Price(BTC) Amount(HBAR) Time
0.00000230 1,000.00 02:27:29
0.00000231 437.00 02:26:46
0.00000230 450.00 02:23:46
0.00000230 403.00 02:23:31
0.00000230 47.00 02:23:25
0.00000230 899.00 02:23:02
0.00000230 899.00 02:22:59
0.00000230 878.00 02:22:10
0.00000230 900.00 02:22:06
0.00000231 54.00 02:22:04
0.00000231 51.00 02:21:51
0.00000230 450.00 02:21:40
0.00000230 155.00 02:21:31
0.00000230 243.00 02:21:25
0.00000230 52.00 02:20:41
0.00000230 450.00 02:20:39
0.00000230 10,041.00 02:20:38
0.00000230 325.00 02:20:36
0.00000231 47.00 02:20:35
0.00000230 5,078.00 02:20:31
0.00000230 887.00 02:20:24
0.00000230 12,622.00 02:17:30
0.00000231 1,795.00 02:16:42
0.00000231 450.00 02:16:03
0.00000231 899.00 02:16:02
0.00000231 8,579.00 02:15:55
0.00000232 1,725.00 02:15:20
0.00000231 899.00 02:15:17
0.00000231 574.00 02:14:46
0.00000231 5,335.00 02:14:26
0.00000231 7,684.00 02:13:02
0.00000230 325.00 02:12:29
0.00000231 267.00 02:11:37
0.00000231 980.00 02:11:05
0.00000230 465.00 02:10:34
0.00000231 1,151.00 02:10:31
0.00000231 535.00 02:09:15
0.00000230 1,102.00 02:09:01
0.00000231 1,523.00 02:08:40
0.00000231 491.00 02:07:59
0.00000231 1,472.00 02:07:18
0.00000231 982.00 02:05:45
0.00000230 5,063.00 02:05:04
0.00000231 900.00 02:04:18
0.00000230 76,925.00 02:04:18
0.00000232 309.00 02:04:10
0.00000231 450.00 02:03:51
0.00000231 899.00 02:03:51
0.00000231 450.00 02:03:50
0.00000231 450.00 02:03:50
0.00000231 1,112.00 02:03:50
0.00000230 3,139.00 02:02:43
0.00000230 300.00 02:02:40
0.00000230 102.00 02:02:29
0.00000231 491.00 02:00:15
0.00000230 3,462.00 02:00:02
0.00000230 4,917.00 02:00:01
0.00000230 4,880.00 02:00:01
0.00000230 5,367.00 02:00:01
0.00000230 1,112.00 01:57:45
0.00000230 30,674.00 01:57:45
0.00000230 1,003.00 01:56:16
0.00000230 1,600.00 01:56:05
0.00000231 5,005.00 01:55:55
0.00000231 22,510.00 01:54:28
0.00000230 213,683.00 01:52:18
0.00000230 456.00 01:51:05
0.00000231 58.00 01:50:41
0.00000231 713.00 01:47:11
0.00000231 1,713.00 01:47:11
0.00000231 1,738.00 01:47:11
0.00000231 7,474.00 01:47:11
0.00000231 1,796.00 01:47:11
0.00000231 2,149.00 01:47:11
0.00000231 936.00 01:47:11
0.00000231 3,414.00 01:47:11
0.00000231 10,307.00 01:47:11
0.00000231 11,998.00 01:47:11
0.00000231 12,945.00 01:47:10
0.00000231 6,999.00 01:47:06
0.00000231 306.00 01:47:06
0.00000231 184.00 01:47:06
0.00000231 14,867.00 01:47:06
0.00000231 6,669.00 01:47:06
0.00000231 6,242.00 01:47:06
0.00000231 450.00 01:45:34
0.00000230 450.00 01:45:23
0.00000231 900.00 01:45:23
0.00000231 450.00 01:45:23
0.00000231 48,476.00 01:45:23
0.00000231 1,155.00 01:45:03
0.00000231 277.00 01:43:48
0.00000231 1,768.00 01:43:11
0.00000230 55.00 01:42:10
0.00000231 61.00 01:41:57
0.00000231 87.00 01:40:02
0.00000230 14,793.00 01:39:55
0.00000230 4,982.00 01:39:55
0.00000230 38,015.00 01:39:55
0.00000230 7,674.00 01:39:55
0.00000230 39,497.00 01:39:55
0.00000230 4,670.00 01:39:25
0.00000231 476.00 01:39:21
0.00000231 953.00 01:38:31
0.00000231 458.00 01:38:11
0.00000230 5,368.00 01:37:23
0.00000230 5,369.00 01:37:20
0.00000230 6,372.00 01:37:20
0.00000230 5,368.00 01:37:20
0.00000231 500.00 01:35:16
0.00000231 1,419.00 01:34:07
0.00000231 58,594.00 01:32:30
0.00000231 83,097.00 01:32:08
0.00000232 30,406.00 01:31:28
0.00000231 794.00 01:30:47
0.00000231 105.00 01:30:45
0.00000231 1,220.00 01:30:17
0.00000231 1,280.00 01:30:17
0.00000231 1,280.00 01:30:08
0.00000231 899.00 01:30:07
0.00000231 899.00 01:30:07
0.00000231 450.00 01:30:07
0.00000231 3,053.00 01:30:07
0.00000231 10,699.00 01:30:07
0.00000230 24,172.00 01:30:03
0.00000230 117.00 01:30:03
0.00000230 116.00 01:30:03
0.00000230 1,726.00 01:30:03
0.00000231 126.00 01:29:37
0.00000231 35,716.00 01:29:36
0.00000231 3,426.00 01:29:36
0.00000231 5,312.00 01:29:36
0.00000232 257.00 01:27:37
0.00000232 1,564.00 01:25:56
0.00000232 31,708.00 01:23:47
0.00000233 254.00 01:23:09
0.00000232 7,586.00 01:22:01
0.00000233 55.00 01:21:55
0.00000233 488.00 01:21:37
0.00000232 5,130.00 01:20:45
0.00000232 2,114.00 01:19:00
0.00000232 899.00 01:17:41
0.00000232 899.00 01:15:34
0.00000232 815.00 01:14:46
0.00000232 2,826.00 01:14:28
0.00000232 10,472.00 01:12:40
0.00000231 1,032.00 01:11:14
0.00000231 450.00 01:11:03
0.00000232 450.00 01:11:03
0.00000232 899.00 01:11:02
0.00000231 583.00 01:10:53
0.00000232 583.00 01:10:53
0.00000232 900.00 01:10:23
0.00000232 764.00 01:10:18
0.00000232 324.00 01:10:15
0.00000232 126.00 01:08:26
0.00000232 1,139.00 01:08:01
0.00000232 7,365.00 01:08:01
0.00000233 98.00 01:07:46
0.00000232 704.00 01:04:53
0.00000233 485.00 01:04:50
0.00000233 450.00 01:04:20
0.00000233 238.00 01:04:19
0.00000234 2,220.00 01:04:19
0.00000233 2,809.00 01:03:23
0.00000232 10,000.00 01:01:55
0.00000232 1,384.00 01:01:36
0.00000232 813.00 01:01:04
0.00000233 900.00 01:00:35
0.00000234 195.00 01:00:22
0.00000233 3,835.00 01:00:09
0.00000232 1,798.00 01:00:02
0.00000232 899.00 00:59:58
0.00000231 2,607.00 00:59:58
0.00000232 793.00 00:59:36
0.00000232 85.00 00:58:35
0.00000232 900.00 00:57:56
0.00000232 221.00 00:57:55
0.00000232 18,488.00 00:57:55
0.00000232 130.00 00:57:55
0.00000231 197,964.00 00:57:48
0.00000232 44.00 00:56:44
0.00000231 22.00 00:56:44
0.00000232 13,187.00 00:54:47
0.00000232 96,517.00 00:54:26
0.00000232 7,294.00 00:54:22
0.00000232 7,825.00 00:54:22
0.00000233 18,037.00 00:54:18
0.00000232 30,712.00 00:54:03
0.00000232 37,599.00 00:54:02
0.00000232 1,524.00 00:54:02
0.00000232 24,199.00 00:54:02
0.00000232 473.00 00:53:06
0.00000233 450.00 00:52:07
0.00000233 1,461.00 00:51:52
0.00000233 9,154.00 00:51:52
0.00000233 450.00 00:51:29
0.00000233 900.00 00:51:24
0.00000233 38,662.00 00:50:58
0.00000233 3,894.00 00:50:57
0.00000234 450.00 00:50:24
0.00000235 212.00 00:50:06
0.00000235 85.00 00:49:39
0.00000235 306.00 00:49:33
0.00000234 3,701.00 00:49:17
0.00000234 564.00 00:48:54
0.00000234 56,764.00 00:48:52
0.00000233 3,729.00 00:47:04
0.00000233 202.00 00:46:39
0.00000233 34,639.00 00:45:02
0.00000233 9,617.00 00:45:02
0.00000232 46,217.00 00:43:12
0.00000232 16,807.00 00:43:01
0.00000232 1,511.00 00:43:01
0.00000233 28,085.00 00:43:01
0.00000233 7,530.00 00:43:01
0.00000233 4,532.00 00:43:01
0.00000233 5,718.00 00:43:01
0.00000233 1,461.00 00:43:01
0.00000233 6,126.00 00:43:01
0.00000233 6,564.00 00:43:01
0.00000233 1,577.00 00:43:01
0.00000233 3,048.00 00:43:01
0.00000233 5,515.00 00:43:01
0.00000233 3,333.00 00:43:01
0.00000233 7,032.00 00:43:01
0.00000233 79,471.00 00:43:01
0.00000233 18,286.00 00:43:01
0.00000233 1,389.00 00:43:01
0.00000233 11,060.00 00:43:01
0.00000232 1,020.00 00:42:18
0.00000233 1,043.00 00:42:14
0.00000233 4,530.00 00:42:13
0.00000233 2,147.00 00:42:12
0.00000234 1,709.00 00:41:40
0.00000233 24,499.00 00:41:36
0.00000234 77.00 00:39:41
0.00000234 33,986.00 00:39:09
0.00000233 1,504.00 00:39:09
0.00000234 1,504.00 00:39:09
0.00000234 39,409.00 00:39:09
0.00000234 38,119.00 00:39:09
0.00000234 1,504.00 00:39:09
0.00000234 8,297.00 00:39:09
0.00000234 7,185.00 00:39:09
0.00000234 53,448.00 00:39:09
0.00000234 43.00 00:38:03
0.00000234 139,164.00 00:35:47
0.00000234 10,450.00 00:35:47
0.00000235 64.00 00:35:11
0.00000235 7,770.00 00:34:23
0.00000235 1,116.00 00:33:19
0.00000235 3,013.00 00:33:19
0.00000236 1,116.00 00:33:19
0.00000235 1,007.00 00:33:19
0.00000235 2,123.00 00:33:19
0.00000237 9,658.00 00:33:01
0.00000236 3,231.00 00:31:42
0.00000235 450.00 00:31:00
0.00000235 900.00 00:30:25
0.00000235 1,126.00 00:30:14
0.00000235 1,276.00 00:29:51
0.00000234 4,772.00 00:29:45
0.00000234 4,073.00 00:29:41
0.00000234 5,215.00 00:29:40
0.00000234 4,772.00 00:29:36
0.00000234 4,374.00 00:29:27
0.00000234 1,329.00 00:29:27
0.00000234 1,331.00 00:29:27
0.00000234 1,329.00 00:29:27
0.00000234 2,764.00 00:29:25
0.00000234 4,066.00 00:29:21
0.00000234 6,248.00 00:29:21
0.00000234 1,329.00 00:29:17
0.00000234 4,772.00 00:29:17
0.00000234 1,311.00 00:29:14
0.00000234 3,668.00 00:29:14
0.00000234 3,757.00 00:29:14
0.00000234 58,905.00 00:29:13
0.00000234 4,820.00 00:29:04
0.00000234 2,539.00 00:28:59
0.00000234 1,504.00 00:28:59
0.00000235 145.00 00:28:44
0.00000235 145.00 00:28:33
0.00000234 900.00 00:28:12
0.00000233 47.00 00:27:50
0.00000234 3,628.00 00:26:53
0.00000234 349.00 00:26:45
0.00000235 730.00 00:26:41
0.00000235 9,642.00 00:26:40
0.00000234 13,200.00 00:25:56
0.00000234 2,081.00 00:25:15
0.00000234 32,170.00 00:24:13
0.00000234 3,781.00 00:22:34
0.00000235 34,740.00 00:22:33
0.00000235 3,781.00 00:22:33
0.00000235 3,353.00 00:22:03
0.00000236 164.00 00:21:50
0.00000235 900.00 00:21:16
0.00000235 352.00 00:20:50
0.00000235 10,310.00 00:20:50
0.00000235 9,142.00 00:20:43
0.00000235 4,458.00 00:20:33
0.00000236 7,679.00 00:20:17
0.00000235 12,213.00 00:20:04
0.00000235 4,842.00 00:19:38
0.00000235 103.00 00:19:31
0.00000234 19,118.00 00:19:31
0.00000234 2,102.00 00:19:30
0.00000235 2,102.00 00:19:30
0.00000235 13,390.00 00:19:30
0.00000235 59,286.00 00:19:30
0.00000235 5,200.00 00:19:30
0.00000235 14,413.00 00:19:30
0.00000235 15,823.00 00:19:30
0.00000235 10,132.00 00:19:30
0.00000235 4,058.00 00:19:30
0.00000235 2,993.00 00:19:30
0.00000235 1,319.00 00:19:30
0.00000235 5,237.00 00:19:30
0.00000235 28,454.00 00:19:30
0.00000236 34,852.00 00:18:31
0.00000236 2,985.00 00:17:54
0.00000237 592.00 00:16:41
0.00000237 112.00 00:16:41
0.00000237 788.00 00:16:26
0.00000236 3,797.00 00:16:20
0.00000236 1,100.00 00:16:09
0.00000237 450.00 00:15:24
0.00000237 2,131.00 00:15:13
0.00000237 22,504.00 00:15:13
0.00000237 20,373.00 00:15:13
0.00000236 900.00 00:15:00
0.00000235 1,031.00 00:14:56
0.00000235 450.00 00:14:41
0.00000236 450.00 00:14:41
0.00000236 10,492.00 00:14:20
0.00000235 798.00 00:13:54
0.00000236 593.00 00:13:51
0.00000236 18,796.00 00:13:49
0.00000236 640.00 00:13:10
0.00000236 9,244.00 00:13:10
0.00000236 677.00 00:13:10
0.00000235 1,253.00 00:12:52
0.00000236 43.00 00:12:03
0.00000236 450.00 00:11:46
0.00000236 900.00 00:11:30
0.00000236 4,401.00 00:11:22
0.00000237 64.00 00:10:38
0.00000237 10,164.00 00:10:22
0.00000237 670.00 00:10:22
0.00000237 134.00 00:09:03
0.00000237 1,716.00 00:08:51
0.00000238 899.00 00:08:08
0.00000238 899.00 00:08:04
0.00000238 1,397.00 00:07:25
0.00000238 244.00 00:07:25
0.00000238 244.00 00:07:25
0.00000238 244.00 00:07:25
0.00000238 244.00 00:07:25
0.00000238 244.00 00:07:25
0.00000238 244.00 00:07:25
0.00000238 1,001.00 00:07:24
0.00000238 5,168.00 00:07:24
0.00000238 4,997.00 00:07:24
0.00000237 1,001.00 00:07:21
0.00000238 10,615.00 00:07:21
0.00000238 669.00 00:07:00
0.00000238 71.00 00:06:59
0.00000238 860.00 00:06:57
0.00000238 596.00 00:06:57
0.00000238 1,062.00 00:06:57
0.00000237 900.00 00:06:50
0.00000237 978.00 00:06:40
0.00000237 11,930.00 00:06:40
0.00000236 300.00 00:06:09
0.00000237 8,752.00 00:06:01
0.00000237 32,395.00 00:06:01
0.00000237 33,011.00 00:06:01
0.00000237 1,152.00 00:05:54
0.00000238 42.00 00:05:33
0.00000238 6,248.00 00:05:15
0.00000238 899.00 00:05:08
0.00000238 4,013.00 00:05:06
0.00000238 3,701.00 00:05:06
0.00000238 3,966.00 00:05:06
0.00000239 7,611.00 00:04:47
0.00000239 6,952.00 00:04:35
0.00000239 100.00 00:04:26
0.00000239 1,147.00 00:04:25
0.00000238 70,100.00 00:04:19
0.00000239 1,389.00 00:04:14
0.00000239 501.00 00:04:12
0.00000239 1,174.00 00:03:13
0.00000239 231.00 00:03:13
0.00000239 1,117.00 00:02:50
0.00000240 769.00 00:01:56
0.00000241 1,695.00 00:01:51
0.00000241 943.00 00:01:51
0.00000241 5,355.00 00:01:34
0.00000241 1,259.00 00:01:32
0.00000241 422.00 00:01:32
0.00000240 450.00 00:01:20
0.00000240 42,764.00 00:01:19
0.00000240 31,925.00 00:01:18
0.00000240 311.00 00:01:18
0.00000240 1,569.00 00:01:18
0.00000240 301.00 00:01:18
0.00000239 900.00 00:01:15
0.00000239 450.00 00:01:15
0.00000239 6,159.00 00:01:14
0.00000239 67,720.00 00:01:13
0.00000239 440.00 00:01:12
0.00000240 10,165.00 00:01:06
0.00000240 6,042.00 00:00:57
0.00000240 450.00 00:00:43
0.00000240 10,615.00 00:00:42
0.00000240 3,103.00 00:00:40
0.00000240 29,686.00 00:00:40
0.00000240 10,063.00 00:00:40
0.00000240 385.00 00:00:32
0.00000240 15,145.00 00:00:32
0.00000240 625.00 00:00:28
0.00000240 3,806.00 00:00:24
0.00000240 63.00 00:00:23
0.00000240 63.00 00:00:22
0.00000240 63.00 00:00:22
0.00000240 63.00 00:00:21
0.00000240 63.00 00:00:21
0.00000240 63.00 00:00:21
0.00000240 4,167.00 00:00:21
0.00000240 84.00 00:00:21
0.00000240 450.00 00:00:20
0.00000240 4,963.00 00:00:19
0.00000240 1,055.00 00:00:19
0.00000240 63.00 00:00:19
0.00000240 417.00 00:00:19
0.00000240 47,309.00 00:00:19
0.00000240 63.00 00:00:19
0.00000240 417.00 00:00:19
0.00000240 567.00 00:00:17
0.00000240 15,308.00 00:00:17
0.00000240 10,615.00 00:00:14
0.00000240 1,470.00 00:00:11
0.00000240 1,702.00 00:00:11
0.00000241 1,718.00 00:00:09
0.00000241 42,305.00 00:00:07
0.00000241 139.00 00:00:07
0.00000241 99.00 00:00:07
0.00000242 5,954.00 00:00:05
0.00000242 900.00 23:59:58
0.00000242 450.00 23:59:53
0.00000242 5,643.00 23:59:49
0.00000242 5,660.00 23:59:49
0.00000242 450.00 23:59:49
0.00000242 3,175.00 23:59:46
0.00000241 1,498.00 23:59:42
0.00000241 72,574.00 23:59:30
0.00000240 416.00 23:59:16
0.00000240 427.00 23:59:11
0.00000240 11,019.00 23:59:08
0.00000241 621.00 23:59:08
0.00000240 7,503.00 23:59:07
0.00000240 8,622.00 23:58:57
0.00000240 3,364.00 23:58:57
0.00000241 11,760.00 23:58:57
0.00000241 108,373.00 23:58:56
0.00000241 51,689.00 23:58:56
0.00000242 553.00 23:58:53
0.00000242 10,554.00 23:58:48
0.00000242 61.00 23:58:48
0.00000242 43,592.00 23:58:43
0.00000242 900.00 23:58:08
0.00000242 2,055.00 23:58:06
0.00000242 218.00 23:58:05
0.00000242 10,671.00 23:58:05
0.00000242 10,671.00 23:58:05
0.00000243 797.00 23:56:59
0.00000243 65.00 23:56:57
0.00000243 46.00 23:56:57
0.00000242 103.00 23:56:38
0.00000243 2,017.00 23:56:37
0.00000243 18,104.00 23:56:35
0.00000243 3,628.00 23:56:34
0.00000243 42.00 23:56:34
0.00000243 2,677.00 23:56:32
0.00000243 4,023.00 23:56:32
0.00000243 73.00 23:56:31
0.00000243 145.00 23:56:31
0.00000243 103,165.00 23:56:31
0.00000243 2,049.00 23:56:31
0.00000242 450.00 23:56:11
0.00000242 3,744.00 23:56:11
0.00000242 1,948.00 23:56:11
0.00000242 315.00 23:56:10
0.00000242 146.00 23:56:10
0.00000242 439.00 23:56:10
0.00000242 450.00 23:56:10
0.00000242 857.00 23:56:10
0.00000242 43.00 23:56:09
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total