HBAR/BTC

0.00000284
24h Change
-0.00000002 -0.70%
24h High
0.00000290
24h Low
0.00000282
24h Volume(HBAR)
4,070,160.00
24h Volume(BTC)
11.64
Price(BTC) Amount(HBAR) Total
0.00000293 48,162.00 0.14111466
0.00000292 42,789.00 0.12494388
0.00000291 109,648.00 0.31907568
0.00000290 8,631.00 0.02502990
0.00000289 10,037.00 0.02900693
0.00000288 209,723.00 0.60400224
0.00000287 370,779.00 1.06413573
0.00000286 339,831.00 0.97191666
0.00000285 265,318.00 0.75615630
0.00000284 162,266.00 0.46083544
Last Price 0.00000284 USD 0.04815777
0.00000283 44,644.00 0.12634252
0.00000282 335,358.00 0.94570956
0.00000281 238,122.00 0.66912282
0.00000280 278,283.00 0.77919240
0.00000279 409,712.00 1.14309648
0.00000278 135,455.00 0.37656490
0.00000277 19,194.00 0.05316738
0.00000276 18,300.00 0.05050800
0.00000275 14,427.00 0.03967425
0.00000274 27,121.00 0.07431154
Version:

Spot

Buy HBAR

BTC

BTC
HBAR
BTC

Fee: 0.1% HBAR

Sell HBAR

HBAR

BTC
HBAR
BTC

Fee: 0.1% BTC

Buy HBAR

BTC

BTC
HBAR

Fee: 0.5% HBAR

Sell HBAR

HBAR

BTC
HBAR

Fee: 0.5% BTC

Buy HBAR

BTC

BTC
BTC
HBAR
BTC
Sell HBAR

HBAR

BTC
BTC
HBAR
BTC
Buy HBAR

BTC

BTC
BTC
BTC
HBAR
BTC
Sell HBAR

HBAR

BTC
BTC
BTC
HBAR
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00452700 1.21%
BNBBTC 0.01717500 0.77%
NEOBTC 0.00041000 1.24%
BCCBTC 0.00 0.0%
GASBTC 0.00013060 0.46%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001351 1.05%
LRCBTC 0.00001521 2.08%
QTUMBTC 0.00013210 0.99%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007120 -0.28%
ZRXBTC 0.00001132 1.43%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003877 0.1%
FUNBTC 0.00 0.0%
SNMBTC 0.00004111 -0.56%
IOTABTC 0.00001270 1.84%
LINKBTC 0.00043930 -1.46%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004606 3.07%
SUBBTC 0.00 0.0%
EOSBTC 0.00005530 0.91%
SNTBTC 0.00000136 1.49%
ETCBTC 0.00115300 0.26%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00273100 2.13%
BNTBTC 0.00002242 -0.18%
ASTBTC 0.00000641 0.31%
DASHBTC 0.00265800 0.8%
OAXBTC 0.00001362 3.34%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000554 2.59%
VIBBTC 0.00000448 1.13%
TRXBTC 0.00000318 0.0%
POWRBTC 0.00000896 0.9%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002323 1.75%
MODBTC 0.00 0.0%
ENJBTC 0.00001826 0.88%
STORJBTC 0.00001968 -0.35%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001258 4.14%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001161 3.11%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00853700 0.85%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000075 -5.06%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001382 1.1%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02390000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000071 33.96%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005105 2.88%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002450 0.7%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 0.54%
ADXBTC 0.00000825 4.3%
ADXBNB 0.00 0.0%
ADABTC 0.00001905 2.81%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000516 0.39%
XLMBNB 0.00030110 0.07%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000784 1.55%
WABIBNB 0.00 0.0%
LTCBNB 0.26370000 0.46%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014040 1.15%
WAVESBNB 0.00819000 0.49%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001091 0.18%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000709 0.0%
AIONBTC 0.00000199 1.01%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011982 0.67%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006384 1.33%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001501 -0.07%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001043 0.68%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000396 4.76%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.75%
ZILBNB 0.00007880 -0.25%
ONTBTC 0.00001103 0.82%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001167 5.04%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000373 9.06%
SYSBTC 0.00000700 2.19%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110800 1.84%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000294 -0.34%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.34%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063700 4.77%
ZENBNB 0.03720000 4.2%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.0%
CVCBTC 0.00000608 0.5%
CVCBNB 0.00 0.0%
THETABTC 0.00005350 -0.37%
THETABNB 0.00311000 -0.95%
XRPBNB 0.00135400 1.12%
IOTXBTC 0.00000138 2.22%
QKCBTC 0.00000054 1.89%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106600 -0.19%
DATABTC 0.00000161 -1.23%
TRXBNB 0.00018550 -0.8%
ETCBNB 0.06720000 -0.44%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 -1.08%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 2.68%
VETBNB 0.00006670 0.76%
DOCKBTC 0.00000101 -0.98%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 1.54%
DCRBTC 0.00127100 -0.08%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -3.61%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000580 0.87%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13714000 -1.74%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001527 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021600 -1.82%
FETBTC 0.00000371 -0.54%
XMRBNB 0.49820000 0.26%
ZECBNB 0.15940000 1.4%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004261 2.38%
CELRBTC 0.00000074 2.78%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15540000 0.52%
OMGBNB 0.00 0.0%
MATICBNB 0.00317800 0.41%
MATICBTC 0.00005456 1.19%
ATOMBNB 0.03521000 -0.31%
ATOMBTC 0.00060270 0.13%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004114 0.22%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 -0.37%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005120 1.79%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00087080 2.3%
FTMBTC 0.00001495 3.17%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00082700 -1.08%
ALGOBTC 0.00001419 -0.56%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000595 2.06%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000575 1.95%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007560 0.27%
ANKRBTC 0.00000129 0.78%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 -3.12%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001791 -0.83%
COSBTC 0.00000031 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00224200 -4.6%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002007 2.77%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167400 0.12%
CHZBNB 0.00058170 2.92%
CHZBTC 0.00000998 3.63%
BANDBNB 0.00 0.0%
BANDBTC 0.00012910 3.53%
BNBBUSD 291.30 0.28%
BTCBUSD 16,957.80 -0.53%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -2.19%
XTZBNB 0.00348700 -1.94%
XTZBTC 0.00005990 -0.8%
HBARBNB 0.00016490 -2.37%
HBARBTC 0.00000284 -0.7%
NKNBNB 0.00 0.0%
NKNBTC 0.00000545 12.84%
XRPBUSD 0.39390000 1.23%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.78 0.71%
LINKBUSD 7.45000000 -2.0%
ETCBUSD 19.56 -0.15%
STXBNB 0.00086700 1.52%
STXBTC 0.00001486 1.99%
KAVABNB 0.00319000 1.27%
KAVABTC 0.00005470 1.86%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009870 0.92%
ARPABTC 0.00000170 2.41%
TRXBUSD 0.05403000 -0.5%
EOSBUSD 0.93800000 0.32%
XLMBUSD 0.08760000 0.0%
ADABUSD 0.32280000 2.12%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000533 0.38%
BCHBNB 0.38300000 0.79%
BCHBTC 0.00657000 1.55%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.50 1.27%
BTCRUB 1,061,345.00 0.98%
XRPRUB 24.69 2.92%
BNBRUB 18,243.37 1.86%
TROYBNB 0.00000991 0.71%
TROYBTC 0.00 0.0%
BUSDRUB 62.65 1.52%
QTUMBUSD 2.23700000 0.22%
VETBUSD 0.01941000 0.88%
VITEBNB 0.00 0.0%
VITEBTC 0.00000150 1.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 321,206.00 -0.44%
BNBTRY 5,514.00 0.35%
XRPTRY 7.46500000 1.39%
BTCEUR 16,101.20 -0.58%
BNBEUR 276.50 0.14%
XRPEUR 0.37390000 1.08%
EURBUSD 1.05330000 0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000638 1.75%
DREPBNB 0.00 0.0%
DREPBTC 0.00001924 -0.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00058000 -1.02%
WRXBTC 0.00000998 0.4%
ICXBUSD 0.18520000 -0.27%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38000000 -1.04%
LTOBNB 0.00 0.0%
LTOBTC 0.00000475 1.71%
ATOMBUSD 10.22 -0.4%
DASHBUSD 45.02 0.11%
NEOBUSD 6.97000000 0.72%
WAVESBUSD 2.38100000 0.63%
XTZBUSD 1.01600000 -1.36%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23420000 0.47%
ENJBUSD 0.31000000 0.42%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18720000 0.27%
RVNBUSD 0.02223000 -0.18%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025260 0.88%
COTIBTC 0.00000434 2.6%
ALGOBUSD 0.24080000 -1.03%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34010000 2.66%
XMRBUSD 144.80 0.35%
ZECBUSD 46.30 1.53%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 0.0%
BTCZAR 302,942.00 0.37%
BNBZAR 0.00 0.0%
BUSDZAR 17.87 0.96%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02727000 -0.94%
SOLBNB 0.04650000 -0.85%
SOLBTC 0.00079810 -0.23%
SOLBUSD 13.54 -0.73%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000675 2.58%
CTSIBNB 0.00039300 1.81%
CTSIBUSD 0.11450000 2.23%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002144 1.95%
CHRBNB 0.00041280 4.83%
CHRBTC 0.00000709 5.66%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -1.43%
MATICBUSD 0.92530000 0.66%
WRXBUSD 0.16920000 -0.29%
ZILBUSD 0.02297000 0.31%
MDTBNB 0.00 0.0%
MDTBTC 0.00000148 0.0%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.65700000 -0.6%
REPBUSD 0.00 0.0%
LRCBUSD 0.25770000 1.46%
IQBNB 0.00 0.0%
IQBUSD 0.00634000 -0.47%
PNTBTC 0.00000864 -7.59%
BTCGBP 13,805.86 -0.6%
XRPGBP 0.32070000 1.17%
BNBGBP 236.80 0.04%
GBPBUSD 1.22800000 0.08%
DGBBTC 0.00000045 0.0%
DGBBUSD 0.00778000 0.78%
BTCUAH 674,209.00 0.51%
COMPBTC 0.00222500 -0.49%
COMPBNB 0.00 0.0%
COMPBUSD 37.75 -0.89%
BTCBIDR 263,670,418.00 -0.5%
BNBBIDR 4,531,636.00 0.37%
BUSDBIDR 15,549.00 0.01%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001492 -0.8%
SXPBNB 0.00086900 -1.36%
SXPBUSD 0.25280000 -1.4%
SNXBTC 0.00010310 2.28%
SNXBNB 0.00601000 1.69%
SNXBUSD 1.75000000 1.98%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33360000 -0.83%
IRISBNB 0.00 0.0%
IRISBTC 0.00000090 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03801000 0.82%
MKRBUSD 646.00 0.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00463000 -1.07%
RUNEBTC 0.00007950 -0.13%
RUNEBUSD 1.34600000 -1.03%
MANABUSD 0.41560000 0.24%
DOGEBUSD 0.10089000 1.5%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19190000 1.05%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,997.06 -0.22%
AUDBUSD 0.67810000 -0.38%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 0.99%
FIOBUSD 0.03430000 0.59%
AVABNB 0.00 0.0%
AVABTC 0.00003659 1.02%
AVABUSD 0.62100000 0.48%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21520000 1.22%
XRPAUD 0.58100000 1.57%
BNBAUD 429.10 0.56%
BALBNB 0.00 0.0%
BALBTC 0.00036340 -1.86%
BALBUSD 6.16300000 -2.3%
YFIBNB 0.00 0.0%
YFIBTC 0.39850000 2.76%
YFIBUSD 6,750.00 2.18%
BLZBUSD 0.06730000 4.67%
KMDBUSD 0.00 0.0%
BTCDAI 16,955.33 -0.42%
BNBDAI 291.20 0.0%
BUSDDAI 0.99990000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000132 0.76%
JSTBUSD 0.02232000 -0.22%
SRMBNB 0.00084000 4.03%
SRMBTC 0.00001523 -0.97%
SRMBUSD 0.23572000 3.84%
ANTBNB 0.00666000 -0.89%
ANTBTC 0.00011423 -0.77%
ANTBUSD 1.93600000 -0.77%
CRVBNB 0.00 0.0%
CRVBTC 0.00003843 2.29%
CRVBUSD 0.65200000 1.72%
SANDBNB 0.00203400 -1.12%
SANDBTC 0.00003493 -0.46%
SANDBUSD 0.59220000 -1.0%
OCEANBNB 0.00047700 -0.21%
OCEANBTC 0.00000819 0.61%
OCEANBUSD 0.13910000 0.07%
NMRBTC 0.00067800 2.11%
NMRBUSD 11.53 1.95%
DOTBNB 0.01920000 0.05%
DOTBTC 0.00032940 0.73%
DOTBUSD 5.58000000 0.0%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.65940000 -0.37%
IDEXBTC 0.00000292 -1.35%
IDEXBUSD 0.04946000 -1.79%
RSRBNB 0.00001420 -0.7%
RSRBTC 0.00 0.0%
RSRBUSD 0.00413000 0.49%
PAXGBNB 6.11300000 -0.75%
PAXGBTC 0.10521000 0.2%
PAXGBUSD 1,784.00 -0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081700 -1.09%
TRBBUSD 13.84 -1.07%
DOTBIDR 86,477.00 0.44%
LINKAUD 10.99 -1.58%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99790000 -0.09%
SUSHIBNB 0.00477000 2.58%
SUSHIBTC 0.00008190 3.54%
SUSHIBUSD 1.38900000 2.96%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06109000 -1.15%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00177400 -0.39%
KSMBUSD 30.09 -0.76%
EGLDBNB 0.15100000 1.07%
EGLDBTC 0.00259400 1.61%
EGLDBUSD 43.97 1.17%
DIABNB 0.00 0.0%
DIABTC 0.00002016 -1.95%
DIABUSD 0.34300000 -2.28%
UMABTC 0.00010100 1.0%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.90 -2.08%
BELBNB 0.00162600 -0.31%
BELBTC 0.00002790 0.47%
BELBUSD 0.47300000 0.0%
WINGBNB 0.00 0.0%
WINGBTC 0.00039860 2.31%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.71000000 1.21%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -1.88%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.90 -7.21%
UNIBNB 0.02141000 3.98%
UNIBTC 0.00036780 4.85%
UNIBUSD 6.24000000 4.35%
NBSBTC 0.00 0.0%
OXTBTC 0.00000499 2.67%
SUNBTC 0.00 0.0%
AVAXBNB 0.04661000 3.62%
AVAXBTC 0.00080010 4.4%
AVAXBUSD 13.56 3.75%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067400 1.35%
BURGERBNB 0.00230000 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000524 2.75%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004911 1.95%
CAKEBNB 0.01380000 1.1%
CAKEBUSD 4.01800000 1.11%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005990 8.71%
TRXNGN 0.00 0.0%
SXPTRY 4.78100000 -1.5%
UTKBTC 0.00000590 2.79%
XVSBNB 0.01426000 0.21%
XVSBTC 0.00024480 1.16%
XVSBUSD 4.15000000 0.48%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000557 4.7%
ALPHABUSD 0.09420000 3.86%
VIDTBTC 0.00000228 2.24%
VIDTBUSD 0.03862000 1.66%
AAVEBNB 0.21980000 -1.74%
BTCBRL 89,124.00 0.1%
AAVEBTC 0.00377400 -0.94%
AAVEBUSD 64.00 -1.39%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00588500 -2.1%
NEARBTC 0.00010104 -1.27%
NEARBUSD 1.71400000 -1.78%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01560000 -0.64%
FILBTC 0.00026740 0.26%
FILBUSD 4.53000000 -0.22%
INJBNB 0.00569000 -0.87%
INJBTC 0.00009770 0.0%
INJBUSD 1.65400000 -0.66%
AERGOBTC 0.00000673 0.45%
AERGOBUSD 0.11370000 -0.09%
LINKEUR 7.07400000 -1.9%
ONEBUSD 0.01489000 2.34%
AUDIOBTC 0.00000957 0.0%
AUDIOBUSD 0.16230000 -0.12%
CTKBNB 0.00273200 0.37%
CTKBTC 0.00004692 1.34%
CTKBUSD 0.79500000 0.51%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.29000000 -0.19%
AKROBTC 0.00 0.0%
KP3RBNB 0.26870000 0.04%
KP3RBUSD 78.34 0.69%
AXSBNB 0.02390000 0.42%
AXSBTC 0.00041000 1.49%
AXSBUSD 6.94000000 0.73%
HARDBNB 0.00057200 0.7%
HARDBTC 0.00000981 1.03%
HARDBUSD 0.16660000 0.6%
BNBBRL 1,531.00 0.86%
LTCEUR 72.76 0.48%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30640000 2.03%
LTCNGN 0.00 0.0%
CVPBUSD 0.38160000 2.97%
STRAXBTC 0.00002861 1.24%
STRAXBUSD 0.48400000 1.04%
FORBTC 0.00000100 -0.99%
FORBUSD 0.01695000 -1.28%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027040 -0.7%
UNFIBUSD 4.58900000 -0.26%
FRONTBUSD 0.20120000 1.51%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 1.82%
ROSEBUSD 0.04731000 1.28%
AVAXTRY 256.80 3.84%
BUSDBRL 5.25400000 0.59%
SYSBUSD 0.11860000 1.45%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01534000 0.07%
PROMBUSD 4.44000000 -0.23%
XRPBRL 2.07000000 1.87%
XRPNGN 0.00 0.0%
SKLBTC 0.00000163 0.0%
SKLBUSD 0.02777000 0.76%
BCHEUR 106.00 1.34%
YFIEUR 6,410.00 2.1%
ZILBIDR 357.00 0.28%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001329 0.3%
GHSTBUSD 1.02200000 -0.39%
LINKBRL 39.13 -1.39%
LINKNGN 0.00 0.0%
LTCRUB 4,807.70 2.29%
TRXTRY 1.02340000 -0.44%
XLMEUR 0.08310000 0.0%
DFBUSD 0.04750000 2.15%
GRTBTC 0.00000383 1.32%
JUVBTC 0.00018670 0.54%
JUVBUSD 3.16000000 0.0%
PSGBTC 0.00032820 1.2%
PSGBUSD 5.55000000 0.73%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002941 -0.47%
REEFBTC 0.00 0.0%
OGBTC 0.00017950 0.9%
ATMBTC 0.00016780 -2.04%
ASRBTC 0.00016030 0.56%
CELOBTC 0.00003502 3.33%
RIFBTC 0.00000325 -0.31%
CHZTRY 3.20800000 3.22%
XLMTRY 1.65700000 0.12%
LINKGBP 6.06200000 -2.34%
GRTEUR 0.06180000 0.82%
BTCSTBTC 0.00033100 -4.11%
BTCSTBUSD 5.28000000 -0.56%
TRUBTC 0.00000231 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.52600000 2.6%
EOSEUR 0.89200000 0.45%
LTCBRL 402.50 1.08%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00245000 1.66%
TWTBTC 0.00013727 -1.42%
TWTBUSD 2.32290000 -2.28%
FIROBTC 0.00010860 -0.37%
DOGEEUR 0.09587000 1.55%
DOGETRY 1.91200000 1.7%
DOGEAUD 0.14940000 2.48%
DOGEBRL 0.53200000 2.43%
DOTNGN 0.00 0.0%
LITBTC 0.00004750 -3.65%
LITBUSD 0.80700000 -4.38%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002733 -3.6%
SFPBUSD 0.46350000 -3.98%
DOGEGBP 0.08202000 1.53%
DOTTRY 105.80 0.38%
FXSBTC 0.00028724 0.44%
FXSBUSD 4.85900000 -0.25%
DODOBTC 0.00000717 0.84%
DODOBUSD 0.12190000 0.83%
FRONTBTC 0.00001187 2.15%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023710 1.76%
BAKEBUSD 0.19650000 1.76%
UFTBUSD 0.30180000 0.8%
1INCHBUSD 0.49900000 -0.99%
BANDBUSD 2.19100000 2.96%
GRTBUSD 0.06500000 0.78%
IOSTBUSD 0.00868000 0.12%
OMGBUSD 1.21000000 -0.57%
REEFBUSD 0.00321200 3.51%
ACMBTC 0.00015660 -0.51%
ACMBUSD 2.65400000 -1.01%
AUCTIONBTC 0.00030470 0.66%
AUCTIONBUSD 5.17000000 0.0%
PHABTC 0.00000891 1.25%
PHABUSD 0.15140000 0.53%
DOTGBP 4.55000000 0.0%
ADATRY 6.11000000 2.35%
ADABRL 1.69600000 2.66%
ADAGBP 0.26250000 1.94%
TVKBTC 0.00000182 1.11%
TVKBUSD 0.03090000 0.98%
BADGERBTC 0.00015930 0.57%
BADGERBUSD 2.71000000 0.0%
FISBTC 0.00001809 0.28%
FISBUSD 0.30590000 -0.62%
DOTBRL 29.33 0.62%
ADAAUD 0.47620000 2.65%
HOTTRY 0.03200000 3.16%
EGLDEUR 41.73 1.07%
OMBTC 0.00000209 3.46%
OMBUSD 0.03540000 2.61%
PONDBTC 0.00000053 0.0%
PONDBUSD 0.00897000 0.79%
DEGOBTC 0.00013314 -2.7%
DEGOBUSD 2.25000000 -3.48%
AVAXEUR 12.88 3.79%
BTTTRY 0.00 0.0%
CHZBRL 0.89000000 3.73%
UNIEUR 5.92000000 4.22%
ALICEBTC 0.00008000 1.14%
ALICEBUSD 1.35700000 0.59%
CHZBUSD 0.16940000 3.1%
CHZEUR 0.16080000 2.88%
CHZGBP 0.13830000 3.44%
BIFIBNB 0.00 0.0%
BIFIBUSD 358.90 0.17%
LINABTC 0.00000039 5.41%
LINABUSD 0.00649000 2.69%
ADARUB 20.22 3.53%
ENJBRL 1.63300000 1.18%
ENJEUR 0.29370000 0.0%
MATICEUR 0.87700000 0.38%
NEOTRY 131.50 0.38%
PERPBTC 0.00002825 0.04%
PERPBUSD 0.47701000 -1.18%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000624 -0.32%
SUPERBUSD 0.10580000 -0.84%
CFXBTC 0.00000174 2.35%
CFXBUSD 0.02940000 1.03%
ENJGBP 0.25230000 0.88%
EOSTRY 17.71 0.0%
LTCGBP 62.44 0.55%
LUNAEUR 0.00 0.0%
RVNTRY 0.42140000 0.12%
THETAEUR 0.86100000 -0.46%
XVGBUSD 0.00256000 0.79%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01400000 -2.44%
AUTOBUSD 236.80 -3.11%
TKOBTC 0.00001759 -2.87%
TKOBIDR 4,649.95 -3.7%
TKOBUSD 0.29900000 -3.24%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160600 2.23%
WINEUR 0.00008590 -0.12%
TLMBTC 0.00000095 1.06%
TLMBUSD 0.01621000 1.82%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00169200 3.04%
BNBUAH 11,587.00 1.51%
ONTTRY 3.54700000 0.4%
VETEUR 0.01844000 0.82%
VETGBP 0.01564000 0.0%
WINBRL 0.00047600 0.63%
MIRBTC 0.00000786 -2.24%
MIRBUSD 0.13345000 -2.76%
BARBTC 0.00022310 -0.54%
BARBUSD 3.78000000 -0.79%
FORTHBTC 0.00020450 11.51%
FORTHBUSD 3.47000000 11.22%
CAKEGBP 3.27100000 0.68%
DOGERUB 6.33100000 2.94%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66700000 0.45%
SLPBUSD 0.00260000 -0.76%
TRXAUD 0.00 0.0%
TRXEUR 0.05130000 -0.64%
VETTRY 0.36750000 1.13%
SHIBBUSD 0.00000931 0.76%
ICPBTC 0.00024870 1.93%
ICPBNB 0.01449000 1.33%
ICPBUSD 4.21800000 1.49%
SHIBEUR 0.00000883 0.8%
SHIBRUB 0.00 0.0%
ETCEUR 18.55 -0.38%
ETCBRL 0.00 0.0%
DOGEBIDR 1,573.00 2.01%
ARBTC 0.00055050 -0.07%
ARBNB 0.03209000 -1.2%
ARBUSD 9.33000000 -0.74%
POLSBTC 0.00002241 2.23%
POLSBNB 0.00130900 1.24%
POLSBUSD 0.38100000 1.87%
MDXBTC 0.00000535 0.75%
MDXBNB 0.00 0.0%
MDXBUSD 0.09040000 -0.22%
MASKBNB 0.01291000 -2.86%
MASKBUSD 3.75600000 -2.75%
LPTBTC 0.00044370 -0.58%
LPTBNB 0.02574000 -1.38%
LPTBUSD 7.51000000 -1.05%
MATICBRL 4.86700000 1.38%
SOLEUR 12.84 -0.93%
SHIBBRL 0.00004886 1.71%
AGIXBTC 0.00000250 3.31%
ICPEUR 4.00800000 1.6%
MATICGBP 0.75180000 0.32%
SHIBTRY 0.00017621 0.82%
MATICBIDR 14,375.00 0.9%
MATICRUB 58.00 2.33%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01239000 2.06%
ATMBUSD 2.85000000 -2.4%
ZENBUSD 10.79 4.25%
FTMBUSD 0.25360000 2.59%
THETABUSD 0.90600000 -0.77%
WINBUSD 0.00009040 -0.22%
KAVABUSD 0.92900000 1.42%
XEMBUSD 0.00 0.0%
ATABTC 0.00000705 6.17%
ATABNB 0.00041100 5.66%
ATABUSD 0.11960000 5.93%
GTCBTC 0.00010750 2.28%
GTCBNB 0.00 0.0%
GTCBUSD 1.82100000 1.85%
TORNBTC 0.00032050 1.75%
TORNBNB 0.00 0.0%
TORNBUSD 5.44000000 1.87%
MATICTRY 17.50 0.69%
ETCGBP 0.00 0.0%
SOLGBP 11.01 -0.99%
BAKEBTC 0.00001158 2.3%
COTIBUSD 0.07360000 1.94%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 256.10 -0.85%
RUNEGBP 1.09900000 0.18%
SOLBRL 71.10 0.0%
SCBUSD 0.00266000 -0.38%
CHRBUSD 0.12000000 4.8%
STMXBUSD 0.00540700 -2.12%
HNTBUSD 2.29000000 -0.43%
FTTBUSD 1.33470000 -1.87%
DOCKBUSD 0.01706000 -2.46%
ADABIDR 5,021.00 2.3%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.01200000 -0.25%
KLAYBTC 0.00001112 -1.77%
KLAYBNB 0.00064800 -2.99%
KLAYBUSD 0.18860000 -2.33%
RUNEEUR 1.27800000 -1.08%
MATICAUD 1.36400000 0.98%
DOTRUB 351.00 1.74%
UTKBUSD 0.10020000 2.77%
IOTXBUSD 0.02350000 1.86%
SOLRUB 848.00 0.95%
RUNEAUD 0.00 0.0%
BUSDUAH 39.77 0.89%
BONDBTC 0.00023420 0.73%
BONDBNB 0.00 0.0%
BONDBUSD 3.97400000 0.73%
MLNBTC 0.00128600 4.72%
MLNBNB 0.00 0.0%
MLNBUSD 21.89 4.74%
GRTTRY 1.23100000 0.98%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.24000000 0.61%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08060000 1.26%
ADXBUSD 0.13990000 3.71%
QUICKBTC 0.00338500 1.99%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.50 1.77%
C98BUSD 0.24350000 0.54%
C98BNB 0.00083500 0.6%
C98BTC 0.00001438 1.12%
CLVBTC 0.00000389 1.83%
CLVBNB 0.00022780 2.06%
CLVBUSD 0.06588000 1.1%
QNTBTC 0.00779600 7.06%
QNTBNB 0.45450000 6.32%
QNTBUSD 132.10 6.45%
FLOWBTC 0.00006454 -0.05%
FLOWBNB 0.00374900 -0.87%
FLOWBUSD 1.09200000 -0.82%
XECBUSD 0.00002951 0.17%
AXSBRL 36.50 1.67%
AXSAUD 10.22 -0.1%
MINABTC 0.00003334 -0.27%
MINABNB 0.00194400 -0.82%
MINABUSD 0.56600000 -0.7%
RAYBNB 0.00076700 22.13%
RAYBUSD 0.22390000 22.89%
FARMBTC 0.00212900 0.23%
FARMBNB 0.00 0.0%
FARMBUSD 36.00 -0.55%
ALPACABTC 0.00001589 4.88%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26980000 4.7%
TLMTRY 0.30650000 1.66%
ORNBUSD 1.01500000 8.21%
MBOXBTC 0.00002789 0.61%
MBOXBNB 0.00162800 0.25%
MBOXBUSD 0.47300000 0.21%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 4.22%
FISBRL 1.60800000 0.06%
WAXPBUSD 0.05980000 -1.16%
WAXPBNB 0.00020570 -1.06%
WAXPBTC 0.00000351 -0.85%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21190000 0.38%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54330000 1.67%
PROMBTC 0.00026160 0.0%
MTLBUSD 0.78100000 2.9%
OGNBUSD 0.10830000 1.31%
C98BRL 1.28400000 1.5%
SOLAUD 19.97 -0.2%
XRPBIDR 6,139.00 1.77%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.85500000 -1.01%
DYDXBNB 0.00638300 -0.73%
DYDXBTC 0.00010936 -0.56%
ELFBUSD 0.12060000 -0.17%
SOLBIDR 210,232.00 -0.41%
AXSBIDR 107,500.00 0.28%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02540000 1.28%
GALABNB 0.00008722 0.98%
GALABTC 0.00000150 2.04%
FTMBIDR 3,927.00 2.61%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00536000 -0.37%
ILVBUSD 42.10 -2.09%
ILVBNB 0.14500000 -1.36%
ILVBTC 0.00248000 -1.2%
RENBUSD 0.09833800 0.22%
YGGBUSD 0.25180000 5.58%
YGGBNB 0.00086600 5.22%
YGGBTC 0.00001481 5.86%
STXBUSD 0.25200000 1.61%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.45%
LTCUAH 3,046.00 1.43%
FETBUSD 0.06290000 -1.1%
ARPABUSD 0.02865000 1.52%
LSKBUSD 0.86700000 2.6%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39900000 3.96%
FIDABNB 0.00 0.0%
FIDABTC 0.00002356 4.53%
DENTBUSD 0.00072100 0.84%
AGLDBTC 0.00001619 -0.55%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27500000 -0.72%
RADBTC 0.00009770 -0.91%
RADBNB 0.00570000 -1.89%
RADBUSD 1.66100000 -1.37%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36250000 1.14%
STPTBUSD 0.03150000 -0.41%
BETABTC 0.00000528 -1.49%
BETABNB 0.00030700 -2.2%
BETABUSD 0.08976000 -1.79%
SHIBAUD 0.00001370 1.41%
RAREBTC 0.00000754 0.53%
RAREBNB 0.00 0.0%
RAREBUSD 0.12790000 0.0%
AVAXBRL 71.10 4.87%
AVAXAUD 19.92 3.37%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00288100 0.45%
SSVBTC 0.00064670 -1.12%
LAZIOTRY 101.04 8.08%
LAZIOEUR 5.05930000 7.67%
LAZIOBTC 0.00031408 8.42%
CHESSBTC 0.00001275 -1.54%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -1.82%
FTMAUD 0.37590000 4.04%
FTMBRL 1.33200000 3.18%
SCRTBUSD 0.82900000 0.73%
CELOBUSD 0.59700000 3.29%
FTMRUB 15.86 4.62%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06080000 3.58%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009220 -0.75%
DARBUSD 0.13876000 0.23%
DARBNB 0.00047635 -0.05%
DARBTC 0.00000820 1.11%
BNXBTC 0.00749400 -1.23%
BNXBNB 0.43670000 -2.72%
BNXBUSD 126.90 -1.78%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.33520000 7.98%
OXTBUSD 0.08460000 2.17%
MANATRY 7.87000000 0.38%
ALGORUB 15.09 -0.72%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049860 1.36%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.47000000 0.95%
CITYBTC 0.00024650 0.57%
CITYBNB 0.01430000 -1.04%
CITYBUSD 4.18000000 0.24%
ENSBTC 0.00082870 2.19%
ENSBNB 0.04816000 0.69%
ENSBUSD 14.03 1.45%
ANKRBUSD 0.02184000 -0.5%
SANDTRY 11.21 -0.97%
MANABRL 2.18000000 0.46%
QIBUSD 0.00836000 5.03%
QIBNB 0.00 0.0%
QIBTC 0.00000050 8.7%
PORTOBTC 0.00023022 4.04%
PORTOTRY 73.74 3.13%
PORTOEUR 3.70820000 3.36%
POWRBUSD 0.15210000 0.4%
SLPTRY 0.04940000 -0.2%
FISTRY 0.00 0.0%
LRCTRY 4.87000000 1.46%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00429800 -3.15%
JASMYBNB 0.00001476 -3.09%
JASMYBTC 0.00000025 -3.85%
AMPBTC 0.00000021 5.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00351000 -1.13%
PLABTC 0.00001219 0.33%
PLABNB 0.00071300 -0.14%
PLABUSD 0.20700000 0.0%
PYRBTC 0.00018740 -0.32%
PYRBUSD 3.18000000 -0.94%
RNDRBTC 0.00002890 1.4%
RNDRBUSD 0.49200000 1.03%
ALCXBTC 0.00109800 1.57%
ALCXBUSD 18.70 1.63%
SANTOSBTC 0.00040552 4.79%
SANTOSBRL 36.26 4.02%
SANTOSTRY 130.20 4.27%
MCBTC 0.00002542 -0.9%
MCBUSD 0.43000000 -1.6%
BELTRY 8.96000000 -0.22%
COCOSBUSD 0.65200000 -4.02%
DENTTRY 0.01367000 0.96%
ENJTRY 5.86000000 0.52%
NEORUB 436.00 1.63%
SANDAUD 0.87100000 -0.75%
SLPBIDR 40.40 0.5%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001853 1.98%
BICOBUSD 0.31500000 1.61%
FLUXBTC 0.00003170 -2.85%
FLUXBUSD 0.53800000 -3.24%
ALICETRY 25.65 0.59%
GALABRL 0.13300000 1.53%
GALATRY 0.48100000 1.48%
LUNATRY 31.33 -0.41%
REQBUSD 0.09420000 2.5%
SANDBRL 3.11000000 0.0%
MANABIDR 0.00 0.0%
SANDBIDR 9,204.00 0.04%
VOXELBTC 0.00001197 1.1%
VOXELBNB 0.00069680 0.39%
VOXELBUSD 0.20270000 0.4%
COSBUSD 0.00521000 -0.76%
CTXCBUSD 0.09010000 0.11%
FTMTRY 4.80200000 2.74%
MANABNB 0.00 0.0%
MINATRY 10.69 -0.83%
XTZTRY 19.26 -0.93%
HIGHBTC 0.00007301 1.71%
HIGHBUSD 1.23500000 0.73%
CVXBTC 0.00023320 0.34%
CVXBUSD 3.95500000 -0.23%
PEOPLEBTC 0.00000154 0.65%
PEOPLEBUSD 0.02618000 0.65%
OOKIBUSD 0.00387000 -0.51%
COCOSTRY 12.35 -4.12%
GXSBNB 0.00 0.0%
LINKBNB 0.02561000 -2.25%
MDTBUSD 0.02514000 -0.24%
NULSBUSD 0.19680000 2.88%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00064200 1.28%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001131 4.72%
JOEBUSD 0.19100000 3.24%
DUSKBUSD 0.09740000 1.99%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016280 0.25%
ALICEBNB 0.00466900 -0.74%
ATOMTRY 193.70 -0.21%
GALAAUD 0.03702000 0.08%
LRCBNB 0.00088800 1.25%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 -1.7%
ACHBUSD 0.00994000 -0.7%
IMXBTC 0.00002819 2.17%
IMXBUSD 0.47800000 1.7%
GLMRBTC 0.00002579 15.13%
GLMRBUSD 0.43770000 14.58%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 79.80 1.53%
LINABNB 0.00 0.0%
UMABUSD 1.70700000 0.59%
LOKABTC 0.00002328 0.91%
LOKABNB 0.00135280 -0.14%
LOKABUSD 0.39360000 -0.08%
ATOMBRL 53.94 2.26%
BNBUST 0.00 0.0%
HIGHBNB 0.00424300 0.05%
NEARRUB 106.60 -0.09%
ROSETRY 0.89600000 1.24%
API3BTC 0.00008846 1.05%
API3BUSD 1.49500000 0.2%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001329 0.07%
ACABTC 0.00000836 4.89%
ACABUSD 0.14180000 4.26%
ANCBTC 0.00000335 -2.33%
ANCBUSD 0.05682000 -2.99%
BDOTDOT 0.74100000 -0.01%
XNOBTC 0.00004585 2.62%
XNOBUSD 0.78100000 2.23%
COSTRY 0.09870000 -0.6%
MCBNB 0.00147300 -2.52%
ONETRY 0.28100000 2.18%
WOOBTC 0.00000745 2.33%
WOOBNB 0.00043500 2.35%
WOOBUSD 0.12640000 2.18%
PEOPLEBNB 0.00008996 0.14%
SLPBNB 0.00000893 -0.22%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01215000 1.33%
TFUELBUSD 0.04600000 0.0%
AXSTRY 131.30 0.69%
DARTRY 2.63000000 0.38%
NEARTRY 32.45 -1.67%
IDEXBNB 0.00017020 -1.84%
ALPINEEUR 2.60790000 1.96%
ALPINETRY 51.98 2.1%
ALPINEBTC 0.00016182 2.5%
TBUSD 0.01830000 -0.54%
API3BNB 0.00 0.0%
INJTRY 31.30 -0.73%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04210000 4.73%
API3TRY 28.29 0.35%
GLMRBNB 0.00151600 16.08%
MBOXTRY 8.97000000 0.45%
NBTBIDR 69.50 -1.42%
GMTBTC 0.00002323 2.06%
GMTBNB 0.00135300 1.27%
GMTBUSD 0.39400000 1.65%
ANCBNB 0.00019460 -3.66%
ATOMEUR 9.71500000 -0.36%
GALAEUR 0.02411000 1.34%
UMATRY 32.40 0.94%
KDABTC 0.00006070 0.33%
KDABUSD 1.02800000 -0.39%
APEBUSD 3.96500000 0.76%
APEBTC 0.00023385 1.33%
ALPINEBUSD 2.74490000 1.98%
LUNAGBP 0.00 0.0%
NEAREUR 1.62600000 -1.93%
TWTTRY 43.95 -2.33%
WAVESEUR 2.26100000 0.62%
APEEUR 3.77500000 1.23%
APEGBP 3.27200000 3.09%
APETRY 75.10 0.94%
BSWBUSD 0.21100000 0.52%
BSWBNB 0.00072770 0.84%
APEBNB 0.01362000 0.81%
GMTBRL 2.06700000 2.48%
JASMYTRY 0.08140000 -3.02%
SANTOSBUSD 6.87500000 4.23%
APEAUD 5.84800000 1.41%
GMTEUR 0.37480000 1.76%
IMXBNB 0.00163300 0.99%
AVAXGBP 11.07 3.46%
MULTIBTC 0.00024120 -0.62%
MULTIBUSD 4.08000000 -1.45%
FILTRY 85.70 -0.12%
FTMEUR 0.24090000 4.33%
GMTGBP 0.32260000 2.12%
ZILTRY 0.43500000 0.46%
GMTTRY 7.45000000 1.5%
WAVESTRY 45.10 0.67%
BTCUST 0.00 0.0%
ASTRBTC 0.00000248 5.08%
BSWTRY 4.00 0.25%
FUNBNB 0.00002260 -2.84%
PORTOBUSD 3.89800000 3.17%
ZILEUR 0.00 0.0%
APEBRL 20.98 3.04%
AUDIOTRY 3.07500000 0.16%
BTTCBUSD 0.00000070 -1.41%
GMTAUD 0.58120000 1.59%
MBLBUSD 0.00274300 2.89%
MOBBUSD 1.11500000 -4.7%
MOBBTC 0.00006566 -4.34%
NEXOBUSD 0.64900000 0.93%
NEXOBTC 0.00003837 1.64%
REIBNB 0.00009060 -1.63%
GALBUSD 1.55600000 0.26%
GALBNB 0.00537000 -0.3%
GALBTC 0.00009190 0.41%
JASMYEUR 0.00406900 -3.9%
KNCBNB 0.00226300 -0.48%
SHIBGBP 0.00000755 0.53%
GALEUR 1.47800000 0.14%
GALTRY 29.40 0.34%
LDOBUSD 1.10400000 -0.9%
LDOBTC 0.00006515 -0.35%
ENSTRY 265.20 1.22%
DAREUR 0.13272000 1.47%
ALGOTRY 4.56000000 -0.91%
EPXBUSD 0.00034800 0.29%
RUNETRY 25.47 -0.78%
GALBRL 8.19000000 1.99%
STEEMBUSD 0.17680000 0.17%
CVCBUSD 0.10350000 0.68%
REIBUSD 0.02640000 -1.49%
DREPBUSD 0.32410000 -1.46%
AKROBUSD 0.00309000 0.98%
PUNDIXBUSD 0.39200000 0.0%
LUNCBUSD 0.00017909 -0.63%
USTCBUSD 0.02225474 -2.72%
OPBTC 0.00006324 0.51%
OPBUSD 1.07300000 0.09%
OGBUSD 3.07600000 1.42%
KEYBUSD 0.00381500 1.41%
ASRBUSD 2.71700000 0.11%
FIROBUSD 1.84200000 -0.86%
NKNBUSD 0.09250000 12.39%
OPBNB 0.00367900 -0.14%
OPEUR 1.02100000 0.1%
GTOBUSD 0.01487000 -0.34%
WBTCBUSD 16,915.86 -0.38%
LEVERBUSD 0.00218700 -0.27%
STORJTRY 6.30 0.16%
ETCTRY 369.90 -0.3%
GLMBUSD 0.22570000 0.0%
SSVBUSD 10.96 -1.35%
STGBTC 0.00002520 0.4%
STGBUSD 0.42700000 0.07%
ANKRTRY 0.41330000 -0.67%
ARKBUSD 0.28250000 0.86%
LOOMBUSD 0.04979000 -1.03%
SNMBUSD 0.69700000 -1.18%
AMBBUSD 0.01275000 -5.2%
PHBBUSD 0.69670000 -0.64%
GASBUSD 2.21300000 0.23%
NEBLBUSD 2.02800000 -0.29%
PROSBUSD 0.68450000 3.49%
VIBBUSD 0.07593000 0.32%
GMXBTC 0.00314900 -1.47%
GMXBUSD 53.32 -1.88%
AGIXBUSD 0.04216000 2.55%
SNTBUSD 0.02319000 0.61%
POLYXBTC 0.00001005 -2.43%
POLYXBUSD 0.17050000 -3.45%
APTBTC 0.00029750 9.38%
APTBUSD 5.04540000 8.72%
BTCPLN 76,041.00 -0.08%
BUSDPLN 4.49000000 0.54%
APTEUR 4.79340000 9.07%
APTTRY 95.60 8.88%
APTBRL 26.39 8.73%
QKCBUSD 0.00904200 0.23%
OSMOBTC 0.00005909 1.16%
OSMOBUSD 0.99900000 0.6%
HFTBTC 0.00003081 -3.21%
HFTBUSD 0.52250000 -3.76%
VITEBUSD 0.02552000 1.19%
HOOKBTC 0.00013105 -8.65%
HOOKBUSD 2.21970000 -8.9%
HOOKBNB 0.00761330 -8.85%
Pairs Last Price Change
ETHBTC 0.07501700 -0.86%
QTUMETH 0.00175200 0.75%
EOSETH 0.00073800 1.79%
SNTETH 0.00001804 0.33%
BNTETH 0.00029800 0.0%
BNBETH 0.22900000 1.73%
ETHUSDT 1,272.06 -1.38%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020281 2.7%
OMGETH 0.00095300 0.95%
ZRXETH 0.00015080 1.75%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051660 0.35%
FUNETH 0.00000519 -0.57%
SNMETH 0.00 0.0%
NEOETH 0.00548000 2.05%
IOTAETH 0.00016920 2.79%
LINKETH 0.00586000 -0.56%
XVGETH 0.00000200 1.52%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061810 4.39%
SUBETH 0.00 0.0%
ETCETH 0.01538000 1.25%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03650000 2.85%
ASTETH 0.00 0.0%
DASHETH 0.03546000 1.05%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005939 0.63%
HSRETH 0.00 0.0%
TRXETH 0.00004246 0.88%
POWRETH 0.00011910 1.45%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030970 2.69%
MODETH 0.00 0.0%
ENJETH 0.00024340 1.67%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11403000 1.85%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018420 1.94%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00068000 2.72%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032640 1.21%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011000 5.06%
ADAETH 0.00025380 3.59%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006880 1.32%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06036000 2.12%
TNBETH 0.00 0.0%
WAVESETH 0.00186900 1.63%
GTOETH 0.00 0.0%
ICXETH 0.00014490 -0.21%
OSTETH 0.00 0.0%
ELFETH 0.00009460 0.85%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085100 2.04%
INSETH 0.00 0.0%
IOSTETH 0.00000683 1.49%
CHATETH 0.00 0.0%
STEEMETH 0.00013920 1.75%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005274 4.81%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001804 1.46%
ONTETH 0.00014710 0.89%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015550 6.0%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.51%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00852000 6.23%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071100 0.28%
IOTXETH 0.00001844 3.02%
QKCETH 0.00000715 2.44%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 0.97%
NPXSETH 0.00 0.0%
KEYETH 0.00000300 2.74%
NASETH 0.00 0.0%
MFTETH 0.00000547 8.32%
DENTETH 0.00000057 3.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 3.91%
VETETH 0.00001527 2.35%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,272.20 -1.39%
ETHRUB 79,729.80 0.24%
ETHTRY 24,084.00 -1.32%
ETHEUR 1,208.09 -1.41%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,703.00 -0.64%
ETHBKRW 0.00 0.0%
STMXETH 0.00000426 -0.7%
ETHGBP 1,034.75 -1.51%
ETHBIDR 19,766,844.00 -1.34%
ETHUPUSDT 3.01100000 -3.37%
ETHDOWNUSDT 0.98240000 4.28%
ETHAUD 1,875.24 -1.03%
ETHDAI 1,272.09 -1.42%
ETHNGN 0.00 0.0%
WBTCETH 13.29 0.76%
SCRTETH 0.00065280 1.76%
AAVEETH 0.05020000 -0.4%
EASYETH 0.00 0.0%
ETHBRL 6,686.46 -0.59%
RENBTCETH 0.00 0.0%
SLPETH 0.00000204 0.49%
CVPETH 0.00030020 4.75%
STRAXETH 0.00038010 1.6%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017760 1.14%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005130 2.6%
DEXEETH 0.00196200 2.19%
FIROETH 0.00 0.0%
BETHETH 0.97390000 -0.08%
PROSETH 0.00053980 4.78%
UFTETH 0.00023740 2.28%
PUNDIXETH 0.00030800 0.49%
EZETH 0.00 0.0%
ETHUAH 50,589.00 -0.41%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00544000 1.49%
FTMETH 0.00019980 4.61%
SOLETH 0.01064000 0.66%
SSVETH 0.00861600 0.09%
SANDETH 0.00046510 0.15%
DOTETH 0.00439000 1.43%
MATICETH 0.00072740 2.09%
AVAXETH 0.01065000 5.13%
CHRETH 0.00009410 5.49%
GALAETH 0.00001996 2.36%
LUNAETH 0.00 0.0%
ATOMETH 0.00804100 1.11%
EGLDETH 0.03443000 1.86%
ICPETH 0.00331500 2.54%
NEARETH 0.00134500 -0.67%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001169 3.54%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000338 -1.74%
OOKIETH 0.00000304 0.33%
ROSEETH 0.00003730 3.04%
UNIETH 0.00489600 5.38%
XTZETH 0.00079900 0.0%
CRVETH 0.00051100 2.61%
XNOETH 0.00060870 2.46%
KAVAETH 0.00073300 2.66%
CELRETH 0.00000980 3.48%
BETAETH 0.00007020 -0.57%
KSMETH 0.02373000 0.42%
GMTETH 0.00030960 3.03%
RUNEETH 0.00105900 0.47%
APEETH 0.00311600 1.63%
BSWETH 0.00016620 1.9%
ASTRETH 0.00003338 6.24%
FTTETH 0.00 0.0%
REIETH 0.00002083 0.14%
DARETH 0.00010940 1.2%
ALGOETH 0.00018910 -0.53%
GALETH 0.00122400 0.99%
SNXETH 0.00137400 3.15%
BELETH 0.00037190 1.17%
LITETH 0.00062810 -4.22%
BURGERETH 0.00052500 0.96%
PEOPLEETH 0.00002058 1.13%
UNFIETH 0.00359800 0.45%
BONDETH 0.00313400 1.82%
OPETH 0.00084200 1.2%
WINGETH 0.00528400 3.08%
FILETH 0.00357000 0.99%
BETHBUSD 1,236.75 -1.64%
ETHPLN 5,704.00 -0.99%
ARPAETH 0.00002265 2.96%
Pairs Last Price Change
BTCUSDT 16,956.96 -0.53%
BNBUSDT 291.10 0.21%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 0.58%
LTCUSDT 76.79 0.73%
QTUMUSDT 2.23800000 0.45%
ADAUSDT 0.32290000 2.18%
XRPUSDT 0.39410000 1.28%
EOSUSDT 0.93800000 0.32%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21510000 1.18%
XLMUSDT 0.08760000 0.11%
ONTUSDT 0.18710000 0.27%
TRXUSDT 0.05401000 -0.53%
ETCUSDT 19.56 -0.2%
ICXUSDT 0.18510000 -0.27%
VENUSDT 0.00 0.0%
NULSUSDT 0.19710000 3.14%
VETUSDT 0.01943000 0.99%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.45100000 -1.95%
WAVESUSDT 2.38100000 0.68%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25890000 0.04%
HOTUSDT 0.00169200 3.04%
ZILUSDT 0.02296000 0.26%
ZRXUSDT 0.19170000 0.84%
FETUSDT 0.06280000 -1.1%
BATUSDT 0.23450000 0.6%
XMRUSDT 144.90 0.42%
ZECUSDT 46.30 1.53%
IOSTUSDT 0.00869000 0.12%
CELRUSDT 0.01240000 2.06%
DASHUSDT 45.05 0.07%
NANOUSDT 0.00 0.0%
OMGUSDT 1.21000000 -0.57%
THETAUSDT 0.90500000 -0.88%
ENJUSDT 0.31000000 0.42%
MITHUSDT 0.01309000 2.19%
MATICUSDT 0.92530000 0.66%
ATOMUSDT 10.22 -0.4%
TFUELUSDT 0.04570000 -0.87%
ONEUSDT 0.01489000 2.41%
FTMUSDT 0.25360000 2.59%
ALGOUSDT 0.24080000 -0.99%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.84%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10087000 1.5%
DUSKUSDT 0.09740000 1.88%
ANKRUSDT 0.02183000 -0.59%
WINUSDT 0.00009050 -0.11%
COSUSDT 0.00521000 -0.57%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65250000 -3.86%
MTLUSDT 0.78200000 3.17%
TOMOUSDT 0.34030000 2.5%
PERLUSDT 0.01851000 -1.02%
DENTUSDT 0.00072200 0.84%
MFTUSDT 0.00698500 6.67%
KEYUSDT 0.00382300 1.51%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01703000 -2.63%
WANUSDT 0.19780000 4.66%
FUNUSDT 0.00658000 -1.79%
CVCUSDT 0.10330000 0.39%
CHZUSDT 0.16940000 3.17%
BANDUSDT 2.19100000 3.01%
BUSDUSDT 1.00 0.01%
BEAMUSDT 0.12230000 1.33%
XTZUSDT 1.01600000 -1.26%
RENUSDT 0.09833200 0.26%
RVNUSDT 0.02226000 0.04%
HCUSDT 0.00 0.0%
HBARUSDT 0.04810000 -1.23%
NKNUSDT 0.09250000 12.53%
STXUSDT 0.25300000 1.61%
KAVAUSDT 0.93000000 1.64%
ARPAUSDT 0.02868000 1.59%
IOTXUSDT 0.02351000 1.86%
RLCUSDT 1.08300000 0.93%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09040000 0.11%
BCHUSDT 111.40 1.18%
TROYUSDT 0.00288300 0.77%
VITEUSDT 0.02556000 1.23%
FTTUSDT 0.00 0.0%
BUSDTRY 18.94 0.11%
USDTTRY 18.94 0.05%
USDTRUB 62.66 1.64%
EURUSDT 1.05310000 0.05%
OGNUSDT 0.10810000 1.12%
DREPUSDT 0.32420000 -1.19%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16920000 -0.24%
BTSUSDT 0.01190000 32.96%
LSKUSDT 0.86500000 2.37%
BNTUSDT 0.38100000 -0.26%
LTOUSDT 0.08060000 1.26%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03384000 1.38%
MBLUSDT 0.00274000 2.74%
COTIUSDT 0.07340000 1.8%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03150000 -0.32%
USDTZAR 0.00 0.0%
WTCUSDT 0.22810000 0.22%
DATAUSDT 0.02728000 -0.91%
XZCUSDT 0.00 0.0%
SOLUSDT 13.53 -0.73%
USDTIDRT 15,538.00 0.05%
CTSIUSDT 0.11440000 2.23%
HIVEUSDT 0.36320000 1.2%
CHRUSDT 0.12010000 4.98%
BTCUPUSDT 2.83100000 -1.08%
BTCDOWNUSDT 0.04300000 1.3%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07710000 -1.91%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02496000 -0.95%
STMXUSDT 0.00540900 -3.29%
KNCUSDT 0.65700000 -0.76%
REPUSDT 5.63000000 -0.53%
LRCUSDT 0.25780000 1.46%
PNTUSDT 0.16380000 3.54%
USDTUAH 39.78 0.89%
COMPUSDT 37.78 -0.79%
USDTBIDR 15,551.00 0.02%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00265000 -0.75%
ZENUSDT 10.81 4.44%
SNXUSDT 1.74900000 1.92%
ADAUPUSDT 0.33600000 5.99%
ADADOWNUSDT 0.00579300 -3.29%
LINKUPUSDT 0.00975000 -5.8%
LINKDOWNUSDT 0.00220300 2.94%
VTHOUSDT 0.00105600 1.34%
DGBUSDT 0.00778000 0.78%
GBPUSDT 1.22900000 0.16%
SXPUSDT 0.25310000 -1.29%
MKRUSDT 646.00 0.62%
DAIUSDT 0.00 0.0%
DCRUSDT 21.50 -0.46%
STORJUSDT 0.33370000 -0.83%
BNBUPUSDT 37.55 0.08%
BNBDOWNUSDT 0.01948000 -0.46%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41550000 0.17%
AUDUSDT 0.67790000 -0.41%
YFIUSDT 6,753.00 2.16%
BALUSDT 6.16200000 -2.38%
BLZUSDT 0.06730000 4.5%
IRISUSDT 0.01519000 0.07%
KMDUSDT 0.21320000 3.7%
USDTDAI 1.00030000 0.03%
JSTUSDT 0.02234000 -0.18%
SRMUSDT 0.24442000 -3.65%
ANTUSDT 1.93700000 -0.82%
CRVUSDT 0.65300000 1.87%
SANDUSDT 0.59210000 -0.99%
OCEANUSDT 0.13910000 0.22%
NMRUSDT 11.44 1.15%
DOTUSDT 5.58000000 0.18%
LUNAUSDT 1.65970000 -0.29%
RSRUSDT 0.00412000 0.0%
PAXGUSDT 1,785.00 -0.28%
WNXMUSDT 11.55 3.96%
TRBUSDT 13.86 -1.14%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.39000000 3.04%
YFIIUSDT 1,038.40 -1.39%
KSMUSDT 30.07 -0.92%
EGLDUSDT 43.97 1.17%
DIAUSDT 0.34100000 -2.85%
RUNEUSDT 1.34800000 -0.81%
FIOUSDT 0.03430000 0.88%
UMAUSDT 1.70800000 0.53%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09960000 3.97%
XRPDOWNUSDT 0.00025050 -1.57%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 739.60 -0.03%
BELUSDT 0.47400000 0.0%
WINGUSDT 6.74000000 1.35%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.24000000 4.35%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08470000 2.05%
SUNUSDT 0.00537000 -0.19%
AVAXUSDT 13.56 3.83%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08880000 2.42%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.01500000 8.56%
UTKUSDT 0.10010000 2.67%
XVSUSDT 4.15000000 0.73%
ALPHAUSDT 0.09420000 3.97%
USDTBRL 5.25500000 0.63%
AAVEUSDT 64.00 -1.54%
NEARUSDT 1.71500000 -1.66%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.53000000 -0.44%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65300000 -0.78%
AUDIOUSDT 0.16240000 -0.06%
CTKUSDT 0.79500000 0.76%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00310000 1.64%
AXSUSDT 6.93000000 0.43%
HARDUSDT 0.16630000 0.48%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48500000 1.25%
UNFIUSDT 4.59200000 -0.15%
ROSEUSDT 0.04733000 1.28%
AVAUSDT 0.62000000 0.49%
XEMUSDT 0.03310000 0.92%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02779000 0.94%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06500000 0.78%
JUVUSDT 3.17000000 0.32%
PSGUSDT 5.55000000 0.54%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49900000 -0.99%
REEFUSDT 0.00321000 3.48%
OGUSDT 3.07600000 1.18%
ATMUSDT 2.85000000 -2.73%
ASRUSDT 2.72000000 0.11%
CELOUSDT 0.59500000 3.12%
RIFUSDT 0.05500000 -0.9%
BTCSTUSDT 5.35000000 -6.3%
TRUUSDT 0.03910000 -0.26%
CKBUSDT 0.00245000 1.66%
TWTUSDT 2.32380000 -2.3%
FIROUSDT 1.84600000 -0.75%
LITUSDT 0.80600000 -4.5%
SFPUSDT 0.46360000 -4.02%
DODOUSDT 0.12180000 0.74%
CAKEUSDT 4.01600000 1.11%
ACMUSDT 2.65200000 -1.19%
BADGERUSDT 2.71000000 0.0%
FISUSDT 0.30580000 -0.58%
OMUSDT 0.03540000 2.61%
PONDUSDT 0.00898000 0.79%
DEGOUSDT 2.25100000 -3.43%
ALICEUSDT 1.35800000 0.74%
LINAUSDT 0.00652000 3.17%
PERPUSDT 0.47771000 -1.23%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10590000 -0.94%
CFXUSDT 0.02940000 1.03%
EPSUSDT 0.00 0.0%
AUTOUSDT 236.90 -3.07%
TKOUSDT 0.29900000 -3.55%
PUNDIXUSDT 0.39200000 0.0%
TLMUSDT 0.01620000 1.76%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13334000 -2.71%
BARUSDT 3.78000000 -1.05%
FORTHUSDT 3.47000000 11.22%
BAKEUSDT 0.19640000 1.76%
BURGERUSDT 0.66600000 0.15%
SLPUSDT 0.00260000 -0.38%
SHIBUSDT 0.00000930 0.76%
ICPUSDT 4.21700000 1.49%
ARUSDT 9.35000000 -0.43%
POLSUSDT 0.38000000 1.6%
MDXUSDT 0.09060000 0.0%
MASKUSDT 3.75400000 -2.82%
LPTUSDT 7.52000000 -1.05%
NUUSDT 0.00 0.0%
XVGUSDT 0.00255000 0.79%
ATAUSDT 0.11960000 5.84%
GTCUSDT 1.82900000 2.18%
TORNUSDT 5.44000000 1.87%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.00400000 -0.74%
KLAYUSDT 0.18860000 -2.28%
PHAUSDT 0.15140000 0.73%
BONDUSDT 3.97500000 0.48%
MLNUSDT 21.86 4.59%
DEXEUSDT 2.52600000 2.1%
C98USDT 0.24380000 0.66%
CLVUSDT 0.06591000 1.37%
QNTUSDT 132.10 6.45%
FLOWUSDT 1.09100000 -0.91%
TVKUSDT 0.03100000 1.31%
MINAUSDT 0.56600000 -0.53%
RAYUSDT 0.22400000 23.35%
FARMUSDT 36.00 -0.28%
ALPACAUSDT 0.26940000 4.46%
QUICKUSDT 57.40 1.77%
MBOXUSDT 0.47500000 0.64%
FORUSDT 0.01692000 -1.17%
REQUSDT 0.09390000 2.18%
GHSTUSDT 1.02000000 -0.49%
WAXPUSDT 0.05970000 -1.32%
TRIBEUSDT 0.20180000 -2.13%
GNOUSDT 92.10 -0.33%
XECUSDT 0.00002954 0.24%
ELFUSDT 0.12020000 -0.5%
DYDXUSDT 1.85400000 -1.01%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04956000 -1.59%
VIDTUSDT 0.03868000 1.74%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02540000 1.28%
ILVUSDT 42.20 -1.4%
YGGUSDT 0.25150000 5.54%
SYSUSDT 0.11860000 1.63%
DFUSDT 0.04750000 2.15%
FIDAUSDT 0.39890000 3.96%
FRONTUSDT 0.20120000 1.16%
CVPUSDT 0.38120000 2.89%
AGLDUSDT 0.27400000 -1.08%
RADUSDT 1.66100000 -1.19%
BETAUSDT 0.08959000 -1.91%
RAREUSDT 0.12790000 0.23%
LAZIOUSDT 5.32840000 7.97%
CHESSUSDT 0.21700000 -1.81%
ADXUSDT 0.13990000 3.71%
AUCTIONUSDT 5.16000000 -0.19%
DARUSDT 0.13880000 0.26%
BNXUSDT 126.90 -1.78%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.47000000 1.07%
CITYUSDT 4.19000000 0.24%
ENSUSDT 14.03 1.37%
KP3RUSDT 78.20 0.39%
QIUSDT 0.00838000 5.28%
PORTOUSDT 3.90150000 3.21%
POWRUSDT 0.15210000 0.53%
VGXUSDT 0.45800000 8.27%
JASMYUSDT 0.00430000 -3.09%
AMPUSDT 0.00352000 -0.84%
PLAUSDT 0.20600000 -0.96%
PYRUSDT 3.18000000 -0.94%
RNDRUSDT 0.49000000 0.62%
ALCXUSDT 18.70 1.63%
SANTOSUSDT 6.87600000 4.23%
MCUSDT 0.43100000 -1.37%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31500000 1.61%
FLUXUSDT 0.53800000 -3.24%
FXSUSDT 4.86200000 -0.16%
VOXELUSDT 0.20270000 0.6%
HIGHUSDT 1.23500000 0.73%
CVXUSDT 3.95400000 0.0%
PEOPLEUSDT 0.02620000 0.58%
OOKIUSDT 0.00387000 -0.51%
SPELLUSDT 0.00064200 1.31%
USTUSDT 0.00 0.0%
JOEUSDT 0.19100000 2.69%
ACHUSDT 0.00993000 -0.8%
IMXUSDT 0.47700000 1.27%
GLMRUSDT 0.43790000 14.57%
LOKAUSDT 0.39390000 0.08%
SCRTUSDT 0.82900000 0.48%
API3USDT 1.49800000 0.47%
BTTCUSDT 0.00000070 0.0%
ACAUSDT 0.14160000 4.19%
ANCUSDT 0.05681000 -2.97%
XNOUSDT 0.78000000 2.09%
WOOUSDT 0.12640000 2.18%
ALPINEUSDT 2.74230000 1.82%
TUSDT 0.01830000 0.55%
ASTRUSDT 0.04220000 5.24%
NBTUSDT 0.00449000 -1.32%
GMTUSDT 0.39400000 1.55%
KDAUSDT 1.03100000 0.0%
APEUSDT 3.96500000 0.79%
BSWUSDT 0.21140000 0.67%
BIFIUSDT 358.40 0.06%
MULTIUSDT 4.09000000 -1.45%
STEEMUSDT 0.17690000 0.45%
MOBUSDT 1.11300000 -5.03%
NEXOUSDT 0.64900000 0.93%
REIUSDT 0.02640000 -1.49%
GALUSDT 1.55700000 0.39%
LDOUSDT 1.10400000 -0.99%
EPXUSDT 0.00034800 0.0%
OPUSDT 1.07300000 0.09%
LEVERUSDT 0.00218500 -0.18%
STGUSDT 0.42660000 -0.05%
LUNCUSDT 0.00017909 -0.57%
GMXUSDT 53.47 -1.8%
NEBLUSDT 2.03500000 -0.15%
POLYXUSDT 0.17030000 -3.35%
APTUSDT 5.04470000 8.68%
OSMOUSDT 0.99900000 0.71%
HFTUSDT 0.52270000 -3.72%
PHBUSDT 0.69650000 -0.5%
HOOKUSDT 2.22000000 -9.01%
Price(BTC) Amount(HBAR) Time
0.00000284 361.00 13:15:27
0.00000284 82.00 13:13:15
0.00000284 4,000.00 13:04:32
0.00000283 38.00 13:03:24
0.00000283 15,000.00 13:02:41
0.00000284 2,270.00 13:01:42
0.00000284 272.00 13:00:07
0.00000284 316.00 12:56:23
0.00000283 194.00 12:48:55
0.00000284 544.00 12:46:52
0.00000284 200.00 12:46:05
0.00000284 42.00 12:45:04
0.00000284 42.00 12:30:03
0.00000283 217.00 12:23:00
0.00000283 335.00 12:16:54
0.00000283 625.00 12:08:52
0.00000283 600.00 12:08:01
0.00000283 272.00 12:07:10
0.00000284 100.00 12:05:37
0.00000283 194.00 12:04:31
0.00000283 121.00 12:03:30
0.00000283 71.00 12:03:24
0.00000283 338.00 12:03:09
0.00000284 42.00 12:00:04
0.00000283 6,000.00 11:58:56
0.00000283 179.00 11:58:55
0.00000284 7,042.00 11:51:47
0.00000283 300.00 11:50:19
0.00000284 136.00 11:46:19
0.00000284 42.00 11:45:03
0.00000283 252.00 11:41:39
0.00000283 90.00 11:39:58
0.00000284 1,500.00 11:37:27
0.00000284 204.00 11:36:14
0.00000284 229.00 11:32:05
0.00000283 220.00 11:30:33
0.00000284 9,517.00 11:29:36
0.00000283 420.00 11:28:27
0.00000284 553.00 11:26:32
0.00000284 35.00 11:25:55
0.00000284 204.00 11:25:10
0.00000283 295.00 11:23:05
0.00000284 10,877.00 11:21:12
0.00000284 42.00 11:15:10
0.00000283 2,399.00 11:15:03
0.00000284 7,999.00 11:14:21
0.00000284 50.00 11:14:21
0.00000283 3,469.00 11:11:56
0.00000283 3,559.00 11:11:26
0.00000283 450.00 11:10:37
0.00000283 12,120.00 11:10:35
0.00000283 16,370.00 11:10:35
0.00000283 307.00 11:09:34
0.00000284 14,639.00 11:06:50
0.00000284 7,912.00 11:05:48
0.00000284 36.00 11:03:31
0.00000284 3,172.00 11:02:56
0.00000284 1,359.00 11:02:43
0.00000284 340.00 11:00:40
0.00000284 27,150.00 11:00:30
0.00000283 80.00 11:00:19
0.00000283 200.00 10:53:51
0.00000284 339.00 10:52:26
0.00000284 2,715.00 10:50:13
0.00000283 17,482.00 10:49:19
0.00000284 15,676.00 10:48:21
0.00000283 500.00 10:46:57
0.00000283 118.00 10:46:08
0.00000284 42.00 10:45:03
0.00000284 1,357.00 10:42:19
0.00000283 183.00 10:40:25
0.00000283 46.00 10:36:18
0.00000284 174.00 10:35:41
0.00000284 272.00 10:34:15
0.00000284 3,522.00 10:32:22
0.00000283 1,015.00 10:32:20
0.00000284 448.00 10:28:39
0.00000284 116.00 10:26:22
0.00000284 38.00 10:24:30
0.00000284 1,017.00 10:23:59
0.00000283 3,341.00 10:22:27
0.00000283 25,001.00 10:21:24
0.00000283 80.00 10:19:41
0.00000283 146.00 10:11:27
0.00000284 182.00 10:11:21
0.00000284 37.00 10:09:47
0.00000284 4,507.00 10:09:21
0.00000283 64.00 10:07:17
0.00000284 167.00 10:06:15
0.00000284 50.00 10:04:44
0.00000284 62.00 10:04:23
0.00000283 127.00 10:03:04
0.00000283 2,055.00 10:01:58
0.00000284 117.00 09:59:49
0.00000283 2,000.00 09:58:33
0.00000283 1,119.00 09:53:52
0.00000283 156.00 09:51:39
0.00000283 76.00 09:49:14
0.00000284 1,388.00 09:42:31
0.00000283 2,000.00 09:42:28
0.00000284 194.00 09:41:41
0.00000284 102.00 09:40:43
0.00000283 87.00 09:39:27
0.00000283 802.00 09:36:05
0.00000284 6,783.00 09:35:34
0.00000284 236.00 09:32:29
0.00000283 1,900.00 09:30:26
0.00000284 42.00 09:30:04
0.00000284 430.00 09:27:24
0.00000283 612.00 09:23:21
0.00000284 629.00 09:17:13
0.00000283 1,245.00 09:17:02
0.00000284 42.00 09:15:05
0.00000284 74.00 09:13:55
0.00000284 100.00 09:13:04
0.00000283 117.00 09:10:10
0.00000284 35.00 09:08:23
0.00000284 229.00 09:02:05
0.00000283 190.00 09:01:50
0.00000283 3,621.00 09:01:44
0.00000282 150.00 09:01:42
0.00000282 38.00 09:01:41
0.00000282 10,348.00 09:01:40
0.00000282 10,348.00 09:01:39
0.00000282 10,349.00 09:01:37
0.00000282 5,056.00 09:01:24
0.00000283 5,056.00 09:01:24
0.00000283 386.00 09:01:24
0.00000283 13,150.00 09:01:24
0.00000284 680.00 09:00:32
0.00000284 619.00 08:59:48
0.00000284 23,558.00 08:54:51
0.00000283 100.00 08:50:46
0.00000284 68.00 08:47:52
0.00000284 2,191.00 08:41:54
0.00000284 6,343.00 08:41:08
0.00000284 3,482.00 08:39:47
0.00000284 133.00 08:39:29
0.00000283 3,000.00 08:35:33
0.00000284 899.00 08:34:37
0.00000284 100.00 08:31:35
0.00000283 2,548.00 08:30:56
0.00000284 117.00 08:27:42
0.00000284 209.00 08:25:11
0.00000284 677.00 08:24:56
0.00000284 323.00 08:22:45
0.00000284 2,839.00 08:17:35
0.00000283 2,490.00 08:10:31
0.00000284 140.00 08:09:29
0.00000283 65.00 08:03:11
0.00000284 6,790.00 08:02:52
0.00000283 60.00 07:58:28
0.00000285 8,056.00 07:57:56
0.00000284 985.00 07:57:42
0.00000284 3,446.00 07:57:42
0.00000284 11,724.00 07:55:17
0.00000284 3,635.00 07:54:45
0.00000284 899.00 07:52:16
0.00000283 2,000.00 07:52:01
0.00000284 2,173.00 07:51:26
0.00000284 48.00 07:50:51
0.00000283 400.00 07:50:22
0.00000284 899.00 07:46:43
0.00000284 342.00 07:46:19
0.00000284 862.00 07:45:20
0.00000284 899.00 07:45:20
0.00000284 899.00 07:45:19
0.00000284 899.00 07:45:19
0.00000284 899.00 07:45:19
0.00000284 4,644.00 07:45:17
0.00000285 5,410.00 07:44:45
0.00000284 3,247.00 07:43:37
0.00000284 42.00 07:43:18
0.00000284 124.00 07:40:17
0.00000283 51.00 07:40:17
0.00000283 7,284.00 07:39:10
0.00000283 7,284.00 07:39:09
0.00000283 7,283.00 07:39:07
0.00000284 450.00 07:35:00
0.00000284 3,125.00 07:35:00
0.00000284 3,570.00 07:34:43
0.00000285 250.00 07:34:27
0.00000284 899.00 07:34:27
0.00000284 3,325.00 07:34:26
0.00000284 3,263.00 07:33:21
0.00000284 899.00 07:32:30
0.00000284 450.00 07:32:20
0.00000284 2,915.00 07:32:15
0.00000285 136.00 07:30:34
0.00000284 450.00 07:30:30
0.00000284 450.00 07:30:27
0.00000284 899.00 07:30:26
0.00000284 11,532.00 07:30:26
0.00000285 112.00 07:23:21
0.00000284 10,511.00 07:22:38
0.00000283 761.00 07:22:33
0.00000284 899.00 07:21:25
0.00000284 1,872.00 07:21:20
0.00000284 5,147.00 07:21:13
0.00000284 1,965.00 07:21:03
0.00000284 2,459.00 07:20:49
0.00000284 3,078.00 07:20:49
0.00000283 1,487.00 07:20:17
0.00000284 1,761.00 07:20:16
0.00000283 1,427.00 07:19:17
0.00000284 899.00 07:16:21
0.00000284 475.00 07:16:20
0.00000284 3,055.00 07:16:20
0.00000284 450.00 07:14:51
0.00000284 18,725.00 07:14:51
0.00000283 11,275.00 07:14:51
0.00000284 899.00 07:13:09
0.00000284 1,304.00 07:13:09
0.00000283 696.00 07:13:09
0.00000284 1,854.00 07:13:08
0.00000284 999.00 07:10:25
0.00000284 163.00 07:09:49
0.00000284 4,271.00 07:07:47
0.00000284 1,760.00 07:07:47
0.00000284 3,748.00 07:07:33
0.00000284 3,347.00 07:07:33
0.00000284 899.00 07:06:20
0.00000284 1,624.00 07:06:20
0.00000284 899.00 07:06:16
0.00000284 10,133.00 07:06:16
0.00000284 2,703.00 07:05:37
0.00000284 300.00 07:03:14
0.00000284 5,848.00 07:03:14
0.00000284 38.00 07:03:14
0.00000283 5,147.00 07:02:05
0.00000283 44.00 07:01:21
0.00000284 6,060.00 07:01:13
0.00000285 42.00 07:00:37
0.00000284 3,186.00 07:00:27
0.00000284 136.00 07:00:16
0.00000284 961.00 07:00:01
0.00000284 3,859.00 06:59:58
0.00000284 521.00 06:59:07
0.00000284 71.00 06:57:01
0.00000285 2,252.00 06:56:49
0.00000285 5,407.00 06:56:38
0.00000284 1,469.00 06:52:34
0.00000284 43.00 06:52:32
0.00000284 1,352.00 06:52:21
0.00000284 899.00 06:51:20
0.00000284 1,352.00 06:50:59
0.00000284 4,259.00 06:50:48
0.00000284 4,971.00 06:49:00
0.00000284 974.00 06:47:33
0.00000285 279.00 06:47:23
0.00000284 7,133.00 06:41:28
0.00000284 5,371.00 06:40:04
0.00000285 1,014.00 06:40:00
0.00000285 136.00 06:38:47
0.00000284 3,433.00 06:35:43
0.00000284 8,678.00 06:35:10
0.00000284 1,760.00 06:35:10
0.00000284 482.00 06:32:59
0.00000284 6,261.00 06:25:55
0.00000284 1,590.00 06:25:50
0.00000284 1,962.00 06:25:50
0.00000284 2,488.00 06:25:50
0.00000284 3,204.00 06:25:26
0.00000284 10,367.00 06:24:03
0.00000284 3,549.00 06:23:50
0.00000284 10,367.00 06:23:38
0.00000284 13,424.00 06:23:38
0.00000284 2,580.00 06:23:33
0.00000284 2,564.00 06:23:33
0.00000284 900.00 06:23:13
0.00000284 14,624.00 06:23:13
0.00000284 3,680.00 06:23:13
0.00000284 300.00 06:20:07
0.00000284 3,517.00 06:18:21
0.00000285 1,353.00 06:16:49
0.00000285 250.00 06:12:19
0.00000284 899.00 06:11:28
0.00000284 1,746.00 06:11:20
0.00000284 2,997.00 06:10:22
0.00000284 3,328.00 06:10:02
0.00000284 899.00 06:09:04
0.00000284 899.00 06:09:04
0.00000284 899.00 06:09:04
0.00000284 899.00 06:09:04
0.00000284 899.00 06:08:58
0.00000284 10,436.00 06:08:55
0.00000284 899.00 06:08:33
0.00000284 4,798.00 06:08:24
0.00000284 10,683.00 06:08:23
0.00000284 681.00 06:08:10
0.00000284 219.00 06:08:00
0.00000284 12,254.00 06:07:59
0.00000284 13,644.00 06:07:59
0.00000284 12,042.00 06:07:59
0.00000285 450.00 06:05:35
0.00000285 6,741.00 06:01:13
0.00000285 41.00 06:01:01
0.00000285 42.00 06:00:03
0.00000285 672.00 05:56:43
0.00000285 899.00 05:50:08
0.00000285 11,870.00 05:50:08
0.00000285 67.00 05:49:42
0.00000285 93.00 05:47:55
0.00000285 42.00 05:45:11
0.00000285 3,417.00 05:37:57
0.00000284 224.00 05:35:50
0.00000284 320.00 05:33:13
0.00000285 674.00 05:32:51
0.00000284 208.00 05:28:14
0.00000284 145.00 05:27:01
0.00000284 20,094.00 05:26:31
0.00000284 213.00 05:25:57
0.00000284 163.00 05:23:17
0.00000284 105.00 05:22:55
0.00000284 127.00 05:22:53
0.00000285 269.00 05:22:44
0.00000284 107.00 05:22:16
0.00000285 2,027.00 05:20:14
0.00000285 6,889.00 05:15:38
0.00000285 42.00 05:15:04
0.00000284 138.00 05:13:43
0.00000284 94.00 05:13:13
0.00000284 756.00 05:11:40
0.00000284 275.00 05:10:09
0.00000284 172.00 05:08:35
0.00000285 36.00 05:03:26
0.00000285 42.00 04:56:57
0.00000285 18,652.00 04:54:47
0.00000285 135.00 04:54:15
0.00000284 194.00 04:51:25
0.00000285 45.00 04:49:11
0.00000284 250.00 04:47:25
0.00000285 899.00 04:47:05
0.00000285 1,000.00 04:47:04
0.00000285 3,519.00 04:46:11
0.00000285 2,023.00 04:46:03
0.00000285 2,603.00 04:46:03
0.00000284 194.00 04:45:03
0.00000284 581.00 04:44:39
0.00000284 191.00 04:44:31
0.00000284 1,000.00 04:44:28
0.00000284 1,804.00 04:43:58
0.00000285 3,454.00 04:42:54
0.00000285 899.00 04:42:51
0.00000285 899.00 04:42:51
0.00000285 899.00 04:42:51
0.00000285 3,716.00 04:42:47
0.00000285 899.00 04:42:39
0.00000285 878.00 04:42:38
0.00000285 450.00 04:42:35
0.00000285 471.00 04:42:15
0.00000285 3,394.00 04:42:11
0.00000285 471.00 04:41:53
0.00000285 899.00 04:41:37
0.00000285 450.00 04:41:34
0.00000285 450.00 04:41:34
0.00000285 450.00 04:41:33
0.00000285 450.00 04:41:33
0.00000285 450.00 04:41:33
0.00000285 450.00 04:41:33
0.00000285 899.00 04:41:33
0.00000285 450.00 04:41:31
0.00000285 450.00 04:41:30
0.00000285 899.00 04:41:23
0.00000285 899.00 04:41:23
0.00000285 899.00 04:41:22
0.00000285 900.00 04:41:22
0.00000285 450.00 04:41:22
0.00000285 2,305.00 04:41:22
0.00000285 450.00 04:40:51
0.00000285 2,899.00 04:40:51
0.00000286 10,534.00 04:40:51
0.00000284 36.00 04:40:47
0.00000284 17,531.00 04:40:41
0.00000285 643.00 04:40:00
0.00000284 1,522.00 04:38:56
0.00000285 2,441.00 04:37:25
0.00000285 11,619.00 04:37:12
0.00000285 2,891.00 04:36:50
0.00000284 276.00 04:35:41
0.00000285 202.00 04:33:16
0.00000285 54.00 04:32:14
0.00000284 147.00 04:31:21
0.00000285 99.00 04:30:31
0.00000285 899.00 04:30:25
0.00000284 317.00 04:29:07
0.00000285 2,870.00 04:27:43
0.00000284 138.00 04:27:19
0.00000285 5,193.00 04:27:11
0.00000285 10,367.00 04:26:47
0.00000284 1,120.00 04:23:10
0.00000285 134.00 04:22:27
0.00000285 500.00 04:21:07
0.00000285 303.00 04:21:02
0.00000285 12,635.00 04:19:47
0.00000284 158.00 04:16:13
0.00000285 9,670.00 04:14:22
0.00000285 14,757.00 04:14:22
0.00000285 10,526.00 04:14:16
0.00000285 231.00 04:13:45
0.00000286 3,358.00 04:10:29
0.00000286 727.00 04:09:13
0.00000285 10,000.00 04:08:39
0.00000285 136.00 04:07:07
0.00000285 899.00 04:04:50
0.00000285 899.00 04:00:17
0.00000285 11,756.00 04:00:17
0.00000285 2,423.00 04:00:14
0.00000285 2,546.00 04:00:12
0.00000285 8,513.00 04:00:11
0.00000285 899.00 04:00:11
0.00000285 10,943.00 04:00:08
0.00000285 5,673.00 03:59:53
0.00000284 216.00 03:59:37
0.00000285 4,097.00 03:59:30
0.00000285 3,908.00 03:59:11
0.00000285 366.00 03:57:37
0.00000285 366.00 03:57:36
0.00000285 366.00 03:57:36
0.00000285 366.00 03:57:35
0.00000285 366.00 03:57:34
0.00000285 366.00 03:57:34
0.00000285 366.00 03:57:34
0.00000285 366.00 03:57:33
0.00000285 366.00 03:57:33
0.00000285 1,265.00 03:57:33
0.00000285 899.00 03:57:20
0.00000285 294.00 03:57:20
0.00000286 50.00 03:57:20
0.00000285 605.00 03:56:24
0.00000285 899.00 03:56:21
0.00000285 11,857.00 03:56:21
0.00000286 1,574.00 03:56:21
0.00000284 265.00 03:53:07
0.00000285 1,044.00 03:51:02
0.00000285 67.00 03:47:25
0.00000285 2,688.00 03:46:02
0.00000285 785.00 03:45:42
0.00000284 8,443.00 03:45:42
0.00000285 899.00 03:45:26
0.00000285 2,801.00 03:45:26
0.00000286 59,101.00 03:43:08
0.00000285 49.00 03:42:27
0.00000285 1,478.00 03:38:30
0.00000285 899.00 03:37:48
0.00000285 450.00 03:37:48
0.00000285 450.00 03:37:48
0.00000286 19,698.00 03:37:48
0.00000285 6,784.00 03:37:31
0.00000286 68.00 03:36:06
0.00000286 537.00 03:33:32
0.00000285 450.00 03:31:29
0.00000285 4,481.00 03:31:12
0.00000284 4,535.00 03:31:12
0.00000285 2,062.00 03:31:12
0.00000285 320.00 03:31:12
0.00000285 990.00 03:31:12
0.00000285 2,062.00 03:31:12
0.00000285 254.00 03:31:12
0.00000285 403.00 03:30:37
0.00000285 130.00 03:29:41
0.00000285 223.00 03:28:07
0.00000285 1,343.00 03:26:31
0.00000285 57.00 03:25:11
0.00000285 301.00 03:24:28
0.00000285 247.00 03:20:53
0.00000285 16,696.00 03:17:39
0.00000285 12,956.00 03:15:41
0.00000285 52.00 03:15:00
0.00000285 899.00 03:14:40
0.00000285 6,140.00 03:14:40
0.00000286 7,286.00 03:14:40
0.00000285 5,152.00 03:14:29
0.00000284 723.00 03:14:03
0.00000285 4,071.00 03:13:55
0.00000285 135.00 03:13:48
0.00000285 319.00 03:08:47
0.00000285 899.00 03:08:15
0.00000285 1,678.00 03:06:00
0.00000285 2,106.00 03:06:00
0.00000285 7,135.00 03:06:00
0.00000285 147.00 03:05:44
0.00000285 2,851.00 03:04:48
0.00000285 4,427.00 03:03:23
0.00000285 8,379.00 03:02:54
0.00000286 767.00 03:01:37
0.00000286 193.00 03:01:27
0.00000286 306.00 03:01:15
0.00000286 1,209.00 03:00:05
0.00000286 187.00 02:59:53
0.00000286 2,062.00 02:59:16
0.00000286 129.00 02:54:35
0.00000286 205.00 02:54:13
0.00000286 67.00 02:50:03
0.00000286 180.00 02:49:44
0.00000286 323.00 02:48:47
0.00000286 202.00 02:45:31
0.00000286 2,685.00 02:43:58
0.00000286 161.00 02:43:15
0.00000286 149.00 02:42:31
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total